交易所：BSE ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (19)
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
消费类（周期性） (19)
- {{item.name}}
- 所有版块
- 消费类（周期性） (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.BO | $783.5 9.48 USD |
+0.22
|
$1.12T 13.49B USD | $45.7K 552.85 USD | $770.85 9.33 USD | $788.95 9.54 USD | $1.12T 13.49B USD | 58.47 | $13.4 0.16 USD | |
| EIH Limited EIHOTEL.BO | $364.35 4.41 USD |
+0.21
|
$227.85B 2.76B USD | $18.4K 222.55 USD | $362.05 4.38 USD | $371.3 4.49 USD | $227.85B 2.76B USD | 30.82 | $11.82 0.14 USD | |
| Chalet Hotels Limited CHALET.BO | $915.8 11.08 USD |
-0.16
|
$200.09B 2.42B USD | $1.94K 23.51 USD | $907.5 10.98 USD | $919.75 11.13 USD | $200.09B 2.42B USD | 140.67 | $6.51 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.15 1.67 USD |
-0.4
|
$109.39B 1.32B USD | $72.35K 875.27 USD | $137.25 1.66 USD | $140.3 1.7 USD | $109.39B 1.32B USD | 55.70 | $2.48 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $599.65 7.25 USD |
+1.2
|
$51.43B 622.24M USD | $1.83K 22.16 USD | $590 7.14 USD | $600.1 7.26 USD | $51.43B 622.24M USD | 63.25 | $9.48 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $151 1.83 USD |
+0.63
|
$26.97B 326.27M USD | $959 11.6 USD | $149.3 1.81 USD | $151.8 1.84 USD | $26.97B 326.27M USD | 68.32 | $2.21 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $409.9 4.96 USD |
+0.72
|
$25.7B 310.94M USD | $19.91K 240.85 USD | $408 4.94 USD | $416.7 5.04 USD | $25.7B 310.94M USD | 22.03 | $18.6 0.23 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $379.5 4.59 USD |
+0.82
|
$23.13B 279.78M USD | $1.54K 18.6 USD | $372.2 4.5 USD | $383.75 4.64 USD | $23.13B 279.78M USD | 25.19 | $15.06 0.18 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $387.1 4.68 USD |
+0.45
|
$10.62B 128.44M USD | $463 5.6 USD | $380 4.6 USD | $393 4.75 USD | $10.62B 128.44M USD | 22.46 | $17.23 0.21 USD | |
| HLV Limited HLVLTD.BO | $13.74 0.17 USD |
+1.33
|
$9.06B 109.59M USD | $208.61K 2.52K USD | $13.6 0.16 USD | $14.19 0.17 USD | $9.06B 109.59M USD | 34.35 | $0.4 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $243.75 2.95 USD |
+5.54
|
$7.19B 86.94M USD | $77.22K 934.2 USD | $231.65 2.8 USD | $247.75 3 USD | $7.19B 86.94M USD | 19.94 | $12.22 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $360 4.36 USD |
-1.04
|
$7B 84.73M USD | $15 0.18 USD | $346.1 4.19 USD | $360 4.36 USD | $7B 84.73M USD | 3.73 | $96.26 1.16 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $60.95 0.74 USD |
-0.52
|
$5.63B 68.16M USD | $5.65K 68.34 USD | $60.06 0.73 USD | $61.72 0.75 USD | $5.63B 68.16M USD | 21.31 | $2.86 0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.92 0.2 USD |
-1.05
|
$2.77B 33.46M USD | $20.12K 243.38 USD | $16.75 0.2 USD | $17.24 0.21 USD | $2.77B 33.46M USD | 62.66 | $0.27 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $147 1.78 USD |
0
|
$2.54B 30.75M USD | $369 4.46 USD | $147 1.78 USD | $147.15 1.78 USD | $2.54B 30.75M USD | 14.51 | $10.13 0.12 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.34 0.03 USD |
+0.43
|
$709.82M 8.59M USD | $12.98K 157.05 USD | $2.22 0.03 USD | $2.47 0.03 USD | $709.82M 8.59M USD | 0 | -$0.14 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $31.99 0.39 USD |
-1.99
|
$549.99M 6.65M USD | $58 0.7 USD | $31.99 0.39 USD | $31.99 0.39 USD | $549.99M 6.65M USD | 0.73 | $43.28 0.52 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $12.4 0.15 USD |
0
|
$363.15M 4.39M USD | $1.63K 19.72 USD | $12.4 0.15 USD | $12.43 0.15 USD | $363.15M 4.39M USD | 18.78 | $0.66 0.007 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}