国家/地区：印度，交易所：BSE ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.BO | ₹742.45 8.98 USD |
-0.84
|
₹1.06T 12.79B USD | ₹38.12K 461.14 USD | ₹740.50 8.96 USD | ₹754.15 9.12 USD | ₹1.06T 12.79B USD | 62.75 | ₹11.83 0.14 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹879.70 10.64 USD |
-1.96
|
₹192.43B 2.33B USD | ₹2.87K 34.76 USD | ₹876.80 10.61 USD | ₹898.25 10.87 USD | ₹192.43B 2.33B USD | 33.23 | ₹26.47 0.32 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹162.30 1.96 USD |
-0.52
|
₹128.52B 1.55B USD | ₹75.56K 914.13 USD | ₹160.75 1.94 USD | ₹163.90 1.98 USD | ₹128.52B 1.55B USD | 58.59 | ₹2.77 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹575.80 6.97 USD |
-1.65
|
₹49.39B 597.49M USD | ₹749.00 9.06 USD | ₹572.60 6.93 USD | ₹583.00 7.05 USD | ₹49.39B 597.49M USD | 68.79 | ₹8.37 0.1 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹398.50 4.82 USD |
-0.19
|
₹24.99B 302.3M USD | ₹4.49K 54.31 USD | ₹393.55 4.76 USD | ₹403.85 4.89 USD | ₹24.99B 302.3M USD | 19.38 | ₹20.56 0.25 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹362.30 4.38 USD |
-0.55
|
₹22.08B 267.1M USD | ₹810.00 9.8 USD | ₹360.10 4.36 USD | ₹366.35 4.43 USD | ₹22.08B 267.1M USD | 23.23 | ₹15.59 0.19 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹114.15 1.38 USD |
-1.08
|
₹20.39B 246.65M USD | ₹11.22K 135.76 USD | ₹113.55 1.37 USD | ₹115.90 1.4 USD | ₹20.39B 246.65M USD | 41.06 | ₹2.78 0.03 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹420.95 5.09 USD |
+0.32
|
₹11.54B 139.67M USD | ₹1.27K 15.38 USD | ₹413.35 5 USD | ₹421.15 5.1 USD | ₹11.54B 139.67M USD | 25.01 | ₹16.83 0.2 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹241.30 2.92 USD |
-1.51
|
₹7.11B 86.06M USD | ₹2.32K 28.09 USD | ₹238.40 2.88 USD | ₹248.95 3.01 USD | ₹7.11B 86.06M USD | 18.69 | ₹12.91 0.16 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹326.05 3.94 USD |
-1.61
|
₹6.34B 76.74M USD | ₹1.19K 14.43 USD | ₹325.05 3.93 USD | ₹340.50 4.12 USD | ₹6.34B 76.74M USD | 3.38 | ₹96.34 1.17 USD | ||
| HLV Limited HLVLTD.BO | ₹9.29 0.11 USD |
-0.96
|
₹6.12B 74.1M USD | ₹9.38K 113.42 USD | ₹9.23 0.11 USD | ₹9.46 0.11 USD | ₹6.12B 74.1M USD | 77.41 | ₹0.12 0.001 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.56 0.7 USD |
-1.81
|
₹5.32B 64.37M USD | ₹9.61K 116.22 USD | ₹57.50 0.7 USD | ₹59.11 0.72 USD | ₹5.32B 64.37M USD | 21.47 | ₹2.68 0.03 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹16.00 0.19 USD |
+0.82
|
₹2.62B 31.64M USD | ₹2.04K 24.62 USD | ₹15.82 0.19 USD | ₹16.68 0.2 USD | ₹2.62B 31.64M USD | 31.37 | ₹0.51 0.006 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹139.10 1.68 USD |
+0.07
|
₹2.41B 29.1M USD | ₹6.00 0.07 USD | ₹135.70 1.64 USD | ₹146.90 1.78 USD | ₹2.41B 29.1M USD | 171.72 | ₹0.81 0.009 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹39.94 0.48 USD |
-2.3
|
₹686.67M 8.31M USD | ₹316.00 3.82 USD | ₹38.84 0.47 USD | ₹41.99 0.51 USD | ₹686.67M 8.31M USD | 0 | -₹7.35 -0.08 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹10.50 0.13 USD |
-2.87
|
₹307.51M 3.72M USD | ₹892.00 10.79 USD | ₹10.50 0.13 USD | ₹10.72 0.13 USD | ₹307.51M 3.72M USD | 15.67 | ₹0.67 0.008 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.83 0.02 USD |
-8.04
|
₹280.97M 3.4M USD | ₹1.46K 17.62 USD | ₹1.83 0.02 USD | ₹1.99 0.02 USD | ₹280.97M 3.4M USD | 0 | -₹0.20 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}