国家/地区：印度，交易所：BSE ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.BO | $566.75 6.86 USD |
-0.39
|
$806.73B 9.76B USD | $7.06K 85.44 USD | $564.95 6.83 USD | $571.45 6.91 USD | $806.73B 9.76B USD | 64.03 | $8.85 0.11 USD | |
| EIH Limited EIHOTEL.BO | $485.4 5.87 USD |
+1.11
|
$303.55B 3.67B USD | $2.22K 26.86 USD | $482.7 5.84 USD | $490.45 5.93 USD | $303.55B 3.67B USD | 60.75 | $7.99 0.1 USD | |
| Chalet Hotels Limited CHALET.BO | $775.3 9.38 USD |
+1.17
|
$173.21B 2.1B USD | $859 10.39 USD | $770 9.32 USD | $776 9.39 USD | $173.21B 2.1B USD | 68.48 | $11.32 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $149.35 1.81 USD |
-0.43
|
$118.25B 1.43B USD | $7.5K 90.7 USD | $149 1.8 USD | $150.15 1.82 USD | $118.25B 1.43B USD | 90.51 | $1.65 0.02 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $700.25 8.47 USD |
+1.36
|
$60.06B 726.63M USD | $471 5.7 USD | $681.4 8.24 USD | $700.25 8.47 USD | $60.06B 726.63M USD | 81.70 | $8.57 0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $140.7 1.7 USD |
-1.19
|
$25.13B 304.02M USD | $3.92K 47.39 USD | $139.25 1.68 USD | $145.25 1.76 USD | $25.13B 304.02M USD | 50.79 | $2.77 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $767.35 9.28 USD |
-0.2
|
$23.48B 284.03M USD | $3.22K 38.94 USD | $753.2 9.11 USD | $775 9.38 USD | $23.48B 284.03M USD | 36.29 | $21.14 0.26 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $370.9 4.49 USD |
+0.64
|
$23.26B 281.36M USD | $740 8.95 USD | $368.55 4.46 USD | $373.75 4.52 USD | $23.26B 281.36M USD | 34.12 | $10.87 0.13 USD | |
| HLV Limited HLVLTD.BO | $28.2 0.34 USD |
-1.98
|
$18.59B 224.92M USD | $28.56K 345.48 USD | $27.6 0.33 USD | $28.9 0.35 USD | $18.59B 224.92M USD | 76.21 | $0.37 0.004 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $365.95 4.43 USD |
+0.74
|
$10.25B 124.03M USD | $458 5.54 USD | $365.95 4.43 USD | $370.55 4.48 USD | $10.25B 124.03M USD | 23.00 | $15.91 0.19 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $278 3.36 USD |
+0.71
|
$7.64B 92.44M USD | $29 0.35 USD | $278 3.36 USD | $281.6 3.41 USD | $7.64B 92.44M USD | 18.20 | $15.27 0.18 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $78 0.94 USD |
+0.22
|
$7.25B 87.75M USD | $9.8K 118.54 USD | $77.78 0.94 USD | $79.3 0.96 USD | $7.25B 87.75M USD | 28.67 | $2.72 0.03 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $138 1.67 USD |
-0.04
|
$2.68B 32.48M USD | $470 5.69 USD | $138 1.67 USD | $144.9 1.75 USD | $2.68B 32.48M USD | 0 | -$39.5 -0.4 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.82 0.19 USD |
0
|
$2.59B 31.29M USD | $1.81K 21.85 USD | $15.77 0.19 USD | $16.14 0.2 USD | $2.59B 31.29M USD | 15.21 | $1.04 0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $143.3 1.73 USD |
0
|
$2.53B 30.64M USD | $2 0.02 USD | $143.3 1.73 USD | $143.3 1.73 USD | $2.53B 30.64M USD | 13.95 | $10.27 0.12 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.6 0.03 USD |
-1.52
|
$794.66M 9.61M USD | $1.18K 14.26 USD | $2.6 0.03 USD | $2.69 0.03 USD | $794.66M 9.61M USD | 0 | -$0.07 -0.0008 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $16.06 0.19 USD |
0
|
$492.3M 5.96M USD | $12.37K 149.64 USD | $15.91 0.19 USD | $16.99 0.21 USD | $492.3M 5.96M USD | 32.11 | $0.5 0.006 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $6.04 0.07 USD |
0
|
$77M 931.58K USD | $6 0.07 USD | $6.04 0.07 USD | $6.04 0.07 USD | $77M 931.58K USD | 0 | -$5.16 -0.06 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}