国家/地区：印度，交易所：BSE ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.BO | ₹738.10 8.93 USD |
-0.24
|
₹1.05T 12.71B USD | ₹26.55K 321.22 USD | ₹734.30 8.88 USD | ₹744.90 9.01 USD | ₹1.05T 12.71B USD | 62.33 | ₹11.84 0.14 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹888.75 10.75 USD |
+2.46
|
₹194.42B 2.35B USD | ₹17.86K 216.09 USD | ₹866.10 10.48 USD | ₹903.00 10.92 USD | ₹194.42B 2.35B USD | 33.58 | ₹26.46 0.32 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹162.65 1.97 USD |
-0.7
|
₹128.79B 1.56B USD | ₹102.81K 1.24K USD | ₹162.30 1.96 USD | ₹166.70 2.02 USD | ₹128.79B 1.56B USD | 58.50 | ₹2.78 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹578.65 7 USD |
+1.97
|
₹49.63B 600.45M USD | ₹708.00 8.57 USD | ₹564.00 6.82 USD | ₹581.25 7.03 USD | ₹49.63B 600.45M USD | 68.88 | ₹8.40 0.1 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹413.55 5 USD |
+2.26
|
₹25.93B 313.71M USD | ₹12.55K 151.8 USD | ₹404.00 4.89 USD | ₹419.00 5.07 USD | ₹25.93B 313.71M USD | 20.09 | ₹20.58 0.25 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹365.30 4.42 USD |
+1.04
|
₹22.26B 269.31M USD | ₹616.00 7.45 USD | ₹353.75 4.28 USD | ₹365.30 4.42 USD | ₹22.26B 269.31M USD | 23.38 | ₹15.62 0.19 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹104.50 1.26 USD |
-1.41
|
₹18.66B 225.8M USD | ₹5.51K 66.67 USD | ₹103.35 1.25 USD | ₹105.05 1.27 USD | ₹18.66B 225.8M USD | 37.58 | ₹2.78 0.03 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹416.00 5.03 USD |
+3.2
|
₹11.41B 138.03M USD | ₹1.10K 13.31 USD | ₹403.90 4.89 USD | ₹416.70 5.04 USD | ₹11.41B 138.03M USD | 24.68 | ₹16.85 0.2 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹239.00 2.89 USD |
+0.04
|
₹7.05B 85.24M USD | ₹1.28K 15.53 USD | ₹227.10 2.75 USD | ₹249.20 3.01 USD | ₹7.05B 85.24M USD | 18.52 | ₹12.90 0.16 USD | ||
| HLV Limited HLVLTD.BO | ₹9.88 0.12 USD |
+0.2
|
₹6.51B 78.8M USD | ₹19.91K 240.89 USD | ₹9.79 0.12 USD | ₹10.10 0.12 USD | ₹6.51B 78.8M USD | 82.33 | ₹0.12 0.001 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹320.00 3.87 USD |
-1.45
|
₹6.23B 75.31M USD | ₹5.81K 70.28 USD | ₹313.00 3.79 USD | ₹328.80 3.98 USD | ₹6.23B 75.31M USD | 3.32 | ₹96.34 1.17 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.10 0.69 USD |
-0.7
|
₹5.28B 63.86M USD | ₹292.00 3.53 USD | ₹57.00 0.69 USD | ₹57.89 0.7 USD | ₹5.28B 63.86M USD | 21.30 | ₹2.68 0.03 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.30 0.19 USD |
-0.39
|
₹2.50B 30.26M USD | ₹12.00 0.15 USD | ₹15.22 0.18 USD | ₹15.30 0.19 USD | ₹2.50B 30.26M USD | 30.00 | ₹0.51 0.006 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹135.00 1.63 USD |
0
|
₹2.33B 28.24M USD | ₹36.00 0.44 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹2.33B 28.24M USD | 168.75 | ₹0.80 0.009 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹35.90 0.43 USD |
+2.72
|
₹617.21M 7.47M USD | ₹66.00 0.8 USD | ₹34.51 0.42 USD | ₹36.69 0.44 USD | ₹617.21M 7.47M USD | 0 | -₹7.35 -0.08 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.78 0.02 USD |
-9.64
|
₹539.95M 6.53M USD | ₹4.96K 60.06 USD | ₹1.76 0.02 USD | ₹1.90 0.02 USD | ₹539.95M 6.53M USD | 0 | -₹0.20 -0.002 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹10.00 0.12 USD |
+0.7
|
₹292.86M 3.54M USD | ₹3.17K 38.38 USD | ₹9.90 0.12 USD | ₹10.30 0.12 USD | ₹292.86M 3.54M USD | 14.92 | ₹0.67 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}