交易所：BSE ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (19)
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
消费类（周期性） (19)
- {{item.name}}
- 所有版块
- 消费类（周期性） (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.BO | $785.5 9.5 USD |
-4.02
|
$1.16T 14.09B USD | $113.59K 1.37K USD | $770.2 9.32 USD | $829.5 10.04 USD | $1.16T 14.09B USD | 62.09 | $12.65 0.15 USD | |
| EIH Limited EIHOTEL.BO | $384.1 4.65 USD |
-1.84
|
$244.71B 2.96B USD | $29.1K 352.04 USD | $369 4.46 USD | $390.75 4.73 USD | $244.71B 2.96B USD | 33.90 | $11.33 0.14 USD | |
| Chalet Hotels Limited CHALET.BO | $824.35 9.97 USD |
+0.15
|
$180.76B 2.19B USD | $3.92K 47.46 USD | $802.95 9.71 USD | $827.9 10.02 USD | $180.76B 2.19B USD | 170.32 | $4.84 0.06 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $139.45 1.69 USD |
-4.22
|
$114.84B 1.39B USD | $160.9K 1.95K USD | $136.55 1.65 USD | $146.75 1.78 USD | $114.84B 1.39B USD | 61.97 | $2.25 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $568.35 6.88 USD |
-5.09
|
$51.36B 621.41M USD | $6.63K 80.15 USD | $565 6.84 USD | $600.55 7.27 USD | $51.36B 621.41M USD | 66.62 | $8.53 0.1 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $427.85 5.18 USD |
-4.63
|
$28.18B 340.98M USD | $49.57K 599.65 USD | $419 5.07 USD | $458 5.54 USD | $28.18B 340.98M USD | 28.14 | $15.2 0.18 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $147 1.78 USD |
-4.48
|
$27.49B 332.54M USD | $50.17K 606.95 USD | $145.95 1.77 USD | $155 1.88 USD | $27.49B 332.54M USD | 67.12 | $2.19 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $366.85 4.44 USD |
-4.45
|
$23.11B 279.59M USD | $9.7K 117.38 USD | $364 4.4 USD | $384.85 4.66 USD | $23.11B 279.59M USD | 27.13 | $13.52 0.16 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $386.15 4.67 USD |
-3.79
|
$11.03B 133.41M USD | $4.22K 51.09 USD | $378.9 4.58 USD | $403.25 4.88 USD | $11.03B 133.41M USD | 20.87 | $18.5 0.22 USD | |
| HLV Limited HLVLTD.BO | $12.78 0.15 USD |
-3.11
|
$8.7B 105.2M USD | $347.43K 4.2K USD | $12.43 0.15 USD | $13.37 0.16 USD | $8.7B 105.2M USD | 32.76 | $0.39 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $268.25 3.25 USD |
-2.72
|
$8.2B 99.18M USD | $62.81K 759.91 USD | $261 3.16 USD | $277.1 3.35 USD | $8.2B 99.18M USD | 21.96 | $12.21 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $365.2 4.42 USD |
-1.83
|
$7.24B 87.55M USD | $587 7.1 USD | $365.2 4.42 USD | $390.6 4.73 USD | $7.24B 87.55M USD | 0 | -$1.1 -0.01 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $59.92 0.72 USD |
-3.67
|
$5.75B 69.52M USD | $12.73K 153.96 USD | $58.86 0.71 USD | $62.01 0.75 USD | $5.75B 69.52M USD | 21.63 | $2.77 0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.9 0.2 USD |
-4.79
|
$2.9B 35.1M USD | $4.18K 50.53 USD | $16.6 0.2 USD | $18.5 0.22 USD | $2.9B 35.1M USD | 211.25 | $0.08 0.0009 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $138.8 1.68 USD |
-3.14
|
$2.46B 29.81M USD | $167 2.02 USD | $136.9 1.66 USD | $140.45 1.7 USD | $2.46B 29.81M USD | 8.97 | $15.47 0.19 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.18 0.03 USD |
-3.11
|
$682.52M 8.26M USD | $20.14K 243.66 USD | $2.16 0.03 USD | $2.28 0.03 USD | $682.52M 8.26M USD | 0 | -$0.16 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $32 0.39 USD |
-1.99
|
$478.01M 5.78M USD | $100 1.21 USD | $32 0.39 USD | $32 0.39 USD | $478.01M 5.78M USD | 0.59 | $54.03 0.65 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $10.03 0.12 USD |
-4.02
|
$302.72M 3.66M USD | $2.85K 34.52 USD | $9.76 0.12 USD | $10.97 0.13 USD | $302.72M 3.66M USD | 0 | -$1.21 -0.01 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}