交易所：BSE ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (72)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
消费类（周期性） (72)
- {{item.name}}
- 所有版块
- 消费类（周期性） (72)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.BO | $27,311.85 330.43 USD |
-2.4
|
$805.52B 9.75B USD | $324 3.92 USD | $27,170 328.71 USD | $27,748.95 335.72 USD | $805.52B 9.75B USD | 39.83 | $685.59 8.29 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,024.4 12.39 USD |
-8.46
|
$489.75B 5.93B USD | $176.78K 2.14K USD | $1,014.2 12.27 USD | $1,101.25 13.32 USD | $489.75B 5.93B USD | 53.21 | $19.25 0.23 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,130.05 37.87 USD |
-4.77
|
$489.31B 5.92B USD | $986 11.93 USD | $3,112 37.65 USD | $3,276.7 39.64 USD | $489.31B 5.92B USD | 52.03 | $60.15 0.73 USD | |
| MRF Limited MRF.BO | $113,235.7 1369.96 USD |
-1.39
|
$480.25B 5.81B USD | $190 2.3 USD | $112,845.7 1365.25 USD | $115,080.65 1392.28 USD | $480.25B 5.81B USD | 27.39 | $4.13K 50.01 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,396.85 29 USD |
-3.41
|
$463.43B 5.61B USD | $8.14K 98.46 USD | $2,374 28.72 USD | $2,465 29.82 USD | $463.43B 5.61B USD | 26.10 | $91.81 1.11 USD | |
| Exide Industries Limited EXIDEIND.BO | $364.35 4.41 USD |
-2.12
|
$309.7B 3.75B USD | $223.1K 2.7K USD | $360.05 4.36 USD | $373.1 4.51 USD | $309.7B 3.75B USD | 39.13 | $9.31 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $422 5.11 USD |
-6.22
|
$262.37B 3.17B USD | $156.59K 1.89K USD | $414.25 5.01 USD | $450.65 5.45 USD | $262.37B 3.17B USD | 43.01 | $9.81 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $408.55 4.94 USD |
-3.47
|
$259.47B 3.14B USD | $63.69K 770.52 USD | $406.35 4.92 USD | $424.8 5.14 USD | $259.47B 3.14B USD | 20.10 | $20.32 0.25 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,836.45 22.22 USD |
-3
|
$258.4B 3.13B USD | $798 9.65 USD | $1,825.15 22.08 USD | $1,881.35 22.76 USD | $258.4B 3.13B USD | 32.22 | $56.99 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $882.7 10.68 USD |
-2.91
|
$185.59B 2.25B USD | $2.84K 34.36 USD | $878.65 10.63 USD | $909.85 11.01 USD | $185.59B 2.25B USD | 33.83 | $26.09 0.32 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $612.3 7.41 USD |
-1.51
|
$148.84B 1.8B USD | $12.62K 152.66 USD | $606.2 7.33 USD | $637.8 7.72 USD | $148.84B 1.8B USD | 42.25 | $14.49 0.18 USD | |
| JBM Auto Limited JBMA.BO | $608.45 7.36 USD |
-1.66
|
$143.89B 1.74B USD | $24.27K 293.65 USD | $594.1 7.19 USD | $624.95 7.56 USD | $143.89B 1.74B USD | 75.11 | $8.1 0.1 USD | |
| Minda Corporation Limited MINDACORP.BO | $519.85 6.29 USD |
-2.38
|
$122.59B 1.48B USD | $11.2K 135.45 USD | $508.25 6.15 USD | $532.55 6.44 USD | $122.59B 1.48B USD | 45.40 | $11.45 0.14 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $10,656.75 128.93 USD |
-2.17
|
$121.79B 1.47B USD | $242 2.93 USD | $10,602.05 128.27 USD | $10,856.35 131.34 USD | $121.79B 1.47B USD | 74.67 | $142.7 1.73 USD | |
| CEAT Limited CEATLTD.BO | $2,867.45 34.69 USD |
-0.35
|
$115.99B 1.4B USD | $5.05K 61.05 USD | $2,840 34.36 USD | $2,895.7 35.03 USD | $115.99B 1.4B USD | 24.06 | $119.13 1.44 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,584.25 55.46 USD |
-2.67
|
$109.36B 1.32B USD | $1.62K 19.62 USD | $4,524.05 54.73 USD | $4,684.15 56.67 USD | $109.36B 1.32B USD | 54.07 | $84.78 1.03 USD | |
| Gabriel India Limited GABRIEL.BO | $555.45 6.72 USD |
-4.91
|
$79.79B 965.29M USD | $50.45K 610.35 USD | $529.4 6.4 USD | $585.05 7.08 USD | $79.79B 965.29M USD | 34.69 | $16.01 0.19 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $278.75 3.37 USD |
-4.81
|
$76.38B 924.11M USD | $99.21K 1.2K USD | $276 3.34 USD | $298.4 3.61 USD | $76.38B 924.11M USD | 13.53 | $20.59 0.25 USD | |
| Varroc Engineering Limited VARROC.BO | $415.35 5.03 USD |
-4.46
|
$63.46B 767.76M USD | $13.22K 159.89 USD | $412.45 4.99 USD | $434 5.25 USD | $63.46B 767.76M USD | 65.00 | $6.39 0.08 USD | |
| Pricol Limited PRICOLLTD.BO | $438.8 5.31 USD |
-3.96
|
$53.48B 647.04M USD | $18.73K 226.58 USD | $432.1 5.23 USD | $459.8 5.56 USD | $53.48B 647.04M USD | 30.77 | $14.26 0.17 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $375.15 4.54 USD |
-2.13
|
$51.42B 622.11M USD | $2.52K 30.45 USD | $370.25 4.48 USD | $387.4 4.69 USD | $51.42B 622.11M USD | 39.61 | $9.47 0.11 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $335.6 4.06 USD |
-5.24
|
$48B 580.76M USD | $20.15K 243.72 USD | $330.3 4 USD | $350.7 4.24 USD | $48B 580.76M USD | 15.66 | $21.43 0.26 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,730.85 45.14 USD |
-5.83
|
$45.32B 548.3M USD | $2.24K 27.06 USD | $3,725 45.07 USD | $4,002.95 48.43 USD | $45.32B 548.3M USD | 29.06 | $128.37 1.55 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,069.9 73.44 USD |
-2.93
|
$41.22B 498.73M USD | $611 7.39 USD | $6,035.05 73.01 USD | $6,250 75.61 USD | $41.22B 498.73M USD | 49.02 | $123.82 1.5 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,198.15 14.5 USD |
-0.78
|
$38.21B 462.3M USD | $1.35K 16.34 USD | $1,185.9 14.35 USD | $1,207.2 14.61 USD | $38.21B 462.3M USD | 13.31 | $89.96 1.09 USD | |
| Subros Limited SUBROS.BO | $582.55 7.05 USD |
-2.12
|
$38B 459.77M USD | $4.03K 48.7 USD | $574.6 6.95 USD | $593.6 7.18 USD | $38B 459.77M USD | 28.21 | $20.65 0.25 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $531.85 6.43 USD |
-3.8
|
$36.25B 438.56M USD | $9.6K 116.12 USD | $527.5 6.38 USD | $552.85 6.69 USD | $36.25B 438.56M USD | 22.16 | $23.99 0.29 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,374.45 16.63 USD |
-2.76
|
$36.18B 437.66M USD | $1.37K 16.54 USD | $1,357 16.42 USD | $1,416.75 17.14 USD | $36.18B 437.66M USD | 18.80 | $73.08 0.88 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $133.95 1.62 USD |
+1.13
|
$34.06B 412.08M USD | $14.13K 170.97 USD | $130.2 1.58 USD | $135 1.63 USD | $34.06B 412.08M USD | 40.10 | $3.34 0.04 USD | |
| Steel Strips Wheels Limited SSWL.BO | $194.9 2.36 USD |
+0.05
|
$30.59B 370.03M USD | $2.71K 32.75 USD | $188.5 2.28 USD | $197.95 2.39 USD | $30.59B 370.03M USD | 4.70 | $41.4 0.5 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $74.9 0.91 USD |
-2.61
|
$29.88B 361.54M USD | $89K 1.08K USD | $74 0.9 USD | $77.08 0.93 USD | $29.88B 361.54M USD | 16.24 | $4.61 0.06 USD | |
| S.J.S. Enterprises Limited SJS.BO | $881.35 10.66 USD |
-2.48
|
$27.61B 334.02M USD | $4.68K 56.56 USD | $880 10.65 USD | $896.85 10.85 USD | $27.61B 334.02M USD | 25.26 | $34.88 0.42 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,621.4 19.62 USD |
-2.08
|
$24.5B 296.44M USD | $432 5.23 USD | $1,607.55 19.45 USD | $1,648.1 19.94 USD | $24.5B 296.44M USD | 15.94 | $101.67 1.23 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,525.5 30.55 USD |
-2.24
|
$23.61B 285.61M USD | $194 2.35 USD | $2,525 30.55 USD | $2,576.35 31.17 USD | $23.61B 285.61M USD | 17.87 | $141.31 1.71 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $380.05 4.6 USD |
-5.71
|
$22.88B 276.76M USD | $7.31K 88.44 USD | $377.8 4.57 USD | $397.15 4.8 USD | $22.88B 276.76M USD | 17.01 | $22.33 0.27 USD | |
| NRB Bearings Limited NRBBEARING.BO | $217.4 2.63 USD |
-1.92
|
$21.07B 254.92M USD | $67.75K 819.7 USD | $208 2.52 USD | $222.85 2.7 USD | $21.07B 254.92M USD | 18.67 | $11.64 0.14 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,665.05 32.24 USD |
-1.79
|
$20.41B 246.88M USD | $250 3.02 USD | $2,635.7 31.89 USD | $2,689.7 32.54 USD | $20.41B 246.88M USD | 58.80 | $45.32 0.55 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $348.8 4.22 USD |
-2.85
|
$19.4B 234.76M USD | $2.96K 35.82 USD | $341.65 4.13 USD | $358.5 4.34 USD | $19.4B 234.76M USD | 13.56 | $25.71 0.31 USD | |
| Goodyear India Limited GOODYEAR.BO | $830.45 10.05 USD |
-1.39
|
$19.16B 231.75M USD | $3.51K 42.45 USD | $825.1 9.98 USD | $847 10.25 USD | $19.16B 231.75M USD | 41.60 | $19.96 0.24 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,249.9 15.12 USD |
-5.4
|
$17.86B 216.12M USD | $302 3.65 USD | $1,236.4 14.96 USD | $1,305.05 15.79 USD | $17.86B 216.12M USD | 7.91 | $157.89 1.91 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $679.65 8.22 USD |
-3.11
|
$16.17B 195.58M USD | $2.24K 27.12 USD | $665 8.05 USD | $699.1 8.46 USD | $16.17B 195.58M USD | 33.41 | $20.34 0.25 USD | |
| Precision Camshafts Limited PRECAM.BO | $169.8 2.05 USD |
-5.64
|
$16.13B 195.13M USD | $30.2K 365.39 USD | $168.35 2.04 USD | $179.1 2.17 USD | $16.13B 195.13M USD | 95.39 | $1.78 0.02 USD | |
| GRP Limited GRPLTD.BO | $2,989.8 36.17 USD |
-2.99
|
$15.95B 192.92M USD | $145 1.75 USD | $2,955.65 35.76 USD | $3,055 36.96 USD | $15.95B 192.92M USD | 69.28 | $43.15 0.52 USD | |
| Wheels India Limited WHEELS.BO | $625.6 7.57 USD |
-0.67
|
$15.29B 184.93M USD | $1.44K 17.4 USD | $619.8 7.5 USD | $638.9 7.73 USD | $15.29B 184.93M USD | 13.75 | $45.48 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $245 2.96 USD |
-1.94
|
$15.12B 182.97M USD | $15.92K 192.56 USD | $239.45 2.9 USD | $249.85 3.02 USD | $15.12B 182.97M USD | 12.85 | $19.06 0.23 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $438.8 5.31 USD |
-10.26
|
$13.81B 167.09M USD | $12.81K 154.99 USD | $429.1 5.19 USD | $486.35 5.88 USD | $13.81B 167.09M USD | 52.48 | $8.36 0.1 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $589.7 7.13 USD |
-2.11
|
$13.34B 161.39M USD | $1.2K 14.48 USD | $587.25 7.1 USD | $604 7.31 USD | $13.34B 161.39M USD | 17.63 | $33.43 0.4 USD | |
| G N A Axles Limited GNA.BO | $309.45 3.74 USD |
-8.39
|
$13.28B 160.73M USD | $9.61K 116.28 USD | $308 3.73 USD | $337.8 4.09 USD | $13.28B 160.73M USD | 13.51 | $22.9 0.28 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,037.9 12.56 USD |
+4.12
|
$12.95B 156.71M USD | $2 0.02 USD | $1,037.9 12.56 USD | $1,037.9 12.56 USD | $12.95B 156.71M USD | 16.50 | $62.9 0.76 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $583 7.05 USD |
-3.64
|
$10.96B 132.55M USD | $39 0.47 USD | $582.75 7.05 USD | $605 7.32 USD | $10.96B 132.55M USD | 22.67 | $25.71 0.31 USD | |
| Rane (Madras) Limited RML.BO | $633.25 7.66 USD |
-4.63
|
$10.3B 124.61M USD | $397 4.8 USD | $632.25 7.65 USD | $672.75 8.14 USD | $10.3B 124.61M USD | 0 | -$4.25 -0.05 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $61.08 0.74 USD |
-5.1
|
$8.26B 99.97M USD | $50.06K 605.64 USD | $60.8 0.74 USD | $64.2 0.78 USD | $8.26B 99.97M USD | 27.14 | $2.25 0.03 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $469.5 5.68 USD |
-6.72
|
$7.45B 90.11M USD | $6.33K 76.58 USD | $462.2 5.59 USD | $497.9 6.02 USD | $7.45B 90.11M USD | 38.23 | $12.28 0.15 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $68.25 0.83 USD |
-5.23
|
$6.82B 82.57M USD | $8.7K 105.3 USD | $67.5 0.82 USD | $71.95 0.87 USD | $6.82B 82.57M USD | 12.34 | $5.53 0.07 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $59.77 0.72 USD |
-3.32
|
$6.47B 78.28M USD | $8.78K 106.26 USD | $59 0.71 USD | $62.78 0.76 USD | $6.47B 78.28M USD | 27.41 | $2.18 0.03 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $428.8 5.19 USD |
-1.28
|
$6.37B 77.04M USD | $198 2.4 USD | $423.45 5.12 USD | $435.05 5.26 USD | $6.37B 77.04M USD | 17.16 | $24.98 0.3 USD | |
| Rane Brake Lining Limited RBL.BO | $706 8.54 USD |
-1.59
|
$5.46B 66.02M USD | $1.35K 16.27 USD | $693 8.38 USD | $716.5 8.67 USD | $5.46B 66.02M USD | 12.19 | $57.89 0.7 USD | |
| Menon Bearings Limited MENONBE.BO | $90.09 1.09 USD |
-3.72
|
$5.05B 61.08M USD | $4.14K 50.04 USD | $89 1.08 USD | $95.9 1.16 USD | $5.05B 61.08M USD | 21.04 | $4.28 0.05 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $110.85 1.34 USD |
-2.76
|
$4.43B 53.64M USD | $4.35K 52.64 USD | $109.75 1.33 USD | $113 1.37 USD | $4.43B 53.64M USD | 15.97 | $6.94 0.08 USD | |
| Remsons Industries Limited REMSONSIND.BO | $123.75 1.5 USD |
-6.81
|
$4.32B 52.22M USD | $2.67K 32.3 USD | $117.55 1.42 USD | $139.9 1.69 USD | $4.32B 52.22M USD | 27.87 | $4.44 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $26.76 0.32 USD |
-5.54
|
$3.52B 42.57M USD | $14.6K 176.6 USD | $26.6 0.32 USD | $28.03 0.34 USD | $3.52B 42.57M USD | 0 | -$3.29 -0.03 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $801.65 9.7 USD |
-0.54
|
$3.15B 38.16M USD | $764 9.24 USD | $771.1 9.33 USD | $815.7 9.87 USD | $3.15B 38.16M USD | 71.06 | $11.28 0.14 USD | |
| Autoline Industries Limited AUTOIND.BO | $70.9 0.86 USD |
-5.19
|
$3.06B 37.03M USD | $4.8K 58.1 USD | $70.39 0.85 USD | $80 0.97 USD | $3.06B 37.03M USD | 15.54 | $4.56 0.06 USD | |
| Setco Automotive Limited SETCO.BO | $19.21 0.23 USD |
-1.99
|
$2.57B 31.09M USD | $409 4.95 USD | $19.21 0.23 USD | $19.21 0.23 USD | $2.57B 31.09M USD | 0 | -$8.23 -0.09 USD | |
| PPAP Automotive Limited PPAP.BO | $166.85 2.02 USD |
-3.44
|
$2.35B 28.44M USD | $2.06K 24.95 USD | $165.2 2 USD | $171.4 2.07 USD | $2.35B 28.44M USD | 0 | -$2.57 -0.03 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $283.05 3.42 USD |
-3.72
|
$2.05B 24.77M USD | $15 0.18 USD | $278.3 3.37 USD | $288.95 3.5 USD | $2.05B 24.77M USD | 50.90 | $5.56 0.07 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $525.1 6.35 USD |
+0.02
|
$1.91B 23.12M USD | $59 0.71 USD | $525 6.35 USD | $525.1 6.35 USD | $1.91B 23.12M USD | 28.09 | $18.69 0.23 USD | |
| Omax Autos Limited OMAXAUTO.BO | $85.87 1.04 USD |
-3.86
|
$1.84B 22.22M USD | $475 5.75 USD | $85.6 1.04 USD | $89.32 1.08 USD | $1.84B 22.22M USD | 4.88 | $17.59 0.21 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $70.45 0.85 USD |
-2.04
|
$1.08B 13.09M USD | $3.09K 37.36 USD | $69.17 0.84 USD | $71.23 0.86 USD | $1.08B 13.09M USD | 0 | -$0.17 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}