国家/地区：印度，交易所：BSE ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $92.15 1.11 USD |
-1.31
|
$36.99B 447.46M USD | $3.66K 44.3 USD | $91.56 1.11 USD | $93.3 1.13 USD | $36.99B 447.46M USD | 20.52 | $4.49 0.05 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $82.1 0.99 USD |
-0.92
|
$11.11B 134.37M USD | $6.59K 79.75 USD | $81.76 0.99 USD | $82.98 1 USD | $11.11B 134.37M USD | 34.20 | $2.4 0.03 USD | |
| Bosch Limited BOSCHLTD.BO | $37,857.1 458.01 USD |
+2.27
|
$1.12T 13.59B USD | $625 7.56 USD | $36,845 445.76 USD | $37,940 459.01 USD | $1.12T 13.59B USD | 41.91 | $903.2 10.93 USD | |
| MRF Limited MRF.BO | $157,888.34 1910.19 USD |
-0.25
|
$669.63B 8.1B USD | $111 1.34 USD | $157,448.66 1904.87 USD | $159,613.1 1931.05 USD | $669.63B 8.1B USD | 37.21 | $4.24K 51.32 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,165 50.39 USD |
-2.64
|
$651B 7.88B USD | $7.11K 85.96 USD | $4,105 49.66 USD | $4,269 51.65 USD | $651B 7.88B USD | 61.23 | $68.02 0.82 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,319.8 15.97 USD |
-0.34
|
$630.98B 7.63B USD | $6.02K 72.78 USD | $1,315 15.91 USD | $1,330.15 16.09 USD | $630.98B 7.63B USD | 61.13 | $21.59 0.26 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,325.7 28.14 USD |
-1.65
|
$449.6B 5.44B USD | $1.81K 21.87 USD | $2,322.5 28.1 USD | $2,362 28.58 USD | $449.6B 5.44B USD | 32.62 | $71.28 0.86 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,897.15 35.05 USD |
+1.09
|
$407.52B 4.93B USD | $5.1K 61.69 USD | $2,831 34.25 USD | $2,914 35.25 USD | $407.52B 4.93B USD | 47.45 | $61.05 0.74 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $517.5 6.26 USD |
-0.9
|
$327.8B 3.97B USD | $12.82K 155.06 USD | $516.95 6.25 USD | $524.75 6.35 USD | $327.8B 3.97B USD | 39.47 | $13.11 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | $381.2 4.61 USD |
+0.42
|
$324.02B 3.92B USD | $7.81K 94.52 USD | $378.7 4.58 USD | $382.3 4.63 USD | $324.02B 3.92B USD | 38.23 | $9.97 0.12 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $915.55 11.08 USD |
-4.37
|
$233.4B 2.82B USD | $16.03K 193.97 USD | $893 10.8 USD | $922.45 11.16 USD | $233.4B 2.82B USD | 63.49 | $14.42 0.17 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $965 11.67 USD |
+0.21
|
$202.77B 2.45B USD | $1.22K 14.78 USD | $957.05 11.58 USD | $972 11.76 USD | $202.77B 2.45B USD | 36.60 | $26.36 0.32 USD | |
| Gabriel India Limited GABRIEL.BO | $1,255 15.18 USD |
-0.71
|
$180.27B 2.18B USD | $2.1K 25.43 USD | $1,239 14.99 USD | $1,266.2 15.32 USD | $180.27B 2.18B USD | 72.16 | $17.39 0.21 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,628 176.97 USD |
-0.52
|
$171.12B 2.07B USD | $40 0.48 USD | $14,625.5 176.94 USD | $14,699 177.83 USD | $171.12B 2.07B USD | 46.87 | $312.08 3.78 USD | |
| CEAT Limited CEATLTD.BO | $4,031.2 48.77 USD |
+0.7
|
$162.9B 1.97B USD | $3.72K 44.98 USD | $3,998.95 48.38 USD | $4,040.3 48.88 USD | $162.9B 1.97B USD | 32.89 | $122.54 1.48 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $6,806 82.34 USD |
+0.14
|
$162.36B 1.96B USD | $2.43K 29.41 USD | $6,709.3 81.17 USD | $6,962.5 84.23 USD | $162.36B 1.96B USD | 77.03 | $88.35 1.07 USD | |
| JBM Auto Limited JBMA.BO | $644.5 7.8 USD |
-0.8
|
$153.76B 1.86B USD | $5.87K 71.05 USD | $644.5 7.8 USD | $653.95 7.91 USD | $153.76B 1.86B USD | 72.98 | $8.83 0.11 USD | |
| Minda Corporation Limited MINDACORP.BO | $592.6 7.17 USD |
+0.13
|
$139.47B 1.69B USD | $3.44K 41.58 USD | $582.85 7.05 USD | $596.05 7.21 USD | $139.47B 1.69B USD | 55.43 | $10.69 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $460.5 5.57 USD |
+1.52
|
$126.19B 1.53B USD | $38K 459.79 USD | $453.3 5.48 USD | $460.85 5.58 USD | $126.19B 1.53B USD | 23.54 | $19.56 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $829.85 10.04 USD |
+1.28
|
$118.7B 1.44B USD | $311.96K 3.77K USD | $808.05 9.78 USD | $854.6 10.34 USD | $118.7B 1.44B USD | 27.41 | $30.27 0.37 USD | |
| Varroc Engineering Limited VARROC.BO | $619.25 7.49 USD |
-1.07
|
$94.61B 1.14B USD | $1.01K 12.21 USD | $616.6 7.46 USD | $623.25 7.54 USD | $94.61B 1.14B USD | 70.52 | $8.78 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,186.25 14.35 USD |
-1.06
|
$80.85B 978.18M USD | $751 9.09 USD | $1,184.45 14.33 USD | $1,209.95 14.64 USD | $80.85B 978.18M USD | 43.16 | $27.48 0.33 USD | |
| Subros Limited SUBROS.BO | $1,036.25 12.54 USD |
-0.55
|
$68.89B 833.51M USD | $3.03K 36.67 USD | $1,036.25 12.54 USD | $1,069.45 12.94 USD | $68.89B 833.51M USD | 43.21 | $23.98 0.29 USD | |
| Pricol Limited PRICOLLTD.BO | $537.25 6.5 USD |
+0.14
|
$65.48B 792.21M USD | $697 8.43 USD | $532.2 6.44 USD | $538.9 6.52 USD | $65.48B 792.21M USD | 38.18 | $14.07 0.17 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $447.35 5.41 USD |
-1.96
|
$61.36B 742.34M USD | $2.05K 24.84 USD | $444.2 5.37 USD | $457.5 5.53 USD | $61.36B 742.34M USD | 56.34 | $7.94 0.1 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,816.5 21.98 USD |
+12.72
|
$57.93B 700.89M USD | $101.63K 1.23K USD | $1,632.05 19.75 USD | $1,850.95 22.39 USD | $57.93B 700.89M USD | 17.97 | $101.04 1.22 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $8,451.2 102.25 USD |
+4.88
|
$57.4B 694.39M USD | $5.03K 60.85 USD | $8,057.7 97.48 USD | $8,728.45 105.6 USD | $57.4B 694.39M USD | 134.46 | $62.85 0.76 USD | |
| Fiem Industries Limited FIEMIND.BO | $2,098.75 25.39 USD |
-0.85
|
$55.24B 668.29M USD | $904 10.94 USD | $2,092.95 25.32 USD | $2,114.65 25.58 USD | $55.24B 668.29M USD | 25.85 | $81.17 0.98 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,723.85 20.86 USD |
-0.38
|
$55.08B 666.33M USD | $1.16K 14.01 USD | $1,720 20.81 USD | $1,733.95 20.98 USD | $55.08B 666.33M USD | 40.02 | $43.07 0.52 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,957.1 47.87 USD |
-0.58
|
$48.36B 585.07M USD | $666 8.06 USD | $3,942.05 47.69 USD | $4,000 48.39 USD | $48.36B 585.07M USD | 27.16 | $145.67 1.76 USD | |
| Lumax Industries Limited LUMAXIND.BO | $4,967 60.09 USD |
-0.86
|
$46.43B 561.73M USD | $606 7.33 USD | $4,927.6 59.62 USD | $5,050 61.1 USD | $46.43B 561.73M USD | 32.72 | $151.8 1.84 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $163.25 1.98 USD |
-2.1
|
$45.29B 547.87M USD | $2.04K 24.73 USD | $163.15 1.97 USD | $166.65 2.02 USD | $45.29B 547.87M USD | 59.79 | $2.73 0.03 USD | |
| Steel Strips Wheels Limited SSWL.BO | $224.25 2.71 USD |
-0.95
|
$35.25B 426.44M USD | $1.33K 16.07 USD | $222.85 2.7 USD | $226.85 2.74 USD | $35.25B 426.44M USD | 17.51 | $12.8 0.15 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $541.65 6.55 USD |
-0.42
|
$32.6B 394.43M USD | $671 8.12 USD | $535.55 6.48 USD | $548.6 6.64 USD | $32.6B 394.43M USD | 23.17 | $23.37 0.28 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,176.05 50.52 USD |
+1.51
|
$32.22B 389.78M USD | $450 5.44 USD | $4,090.3 49.49 USD | $4,225.5 51.12 USD | $32.22B 389.78M USD | 119.41 | $34.97 0.42 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $509.8 6.17 USD |
+7.88
|
$28.36B 343.12M USD | $15.22K 184.16 USD | $470 5.69 USD | $509.85 6.17 USD | $28.36B 343.12M USD | 16.69 | $30.53 0.37 USD | |
| NRB Bearings Limited NRBBEARING.BO | $279.4 3.38 USD |
-0.59
|
$27.08B 327.63M USD | $2.3K 27.84 USD | $275 3.33 USD | $279.6 3.38 USD | $27.08B 327.63M USD | 31.25 | $8.94 0.11 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,662.7 20.12 USD |
-1.12
|
$25.37B 306.91M USD | $337 4.08 USD | $1,651 19.97 USD | $1,682.25 20.35 USD | $25.37B 306.91M USD | 15.97 | $104.09 1.26 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $972.9 11.77 USD |
+1.93
|
$23.44B 283.59M USD | $726 8.78 USD | $955.35 11.56 USD | $972.9 11.77 USD | $23.44B 283.59M USD | 41.77 | $23.29 0.28 USD | |
| Rane (Madras) Limited RML.BO | $843.95 10.21 USD |
+4.05
|
$23.32B 282.19M USD | $1.21K 14.6 USD | $814 9.85 USD | $849.5 10.28 USD | $23.32B 282.19M USD | 56.22 | $15.01 0.18 USD | |
| Goodyear India Limited GOODYEAR.BO | $986.35 11.93 USD |
+0.25
|
$22.75B 275.26M USD | $4.38K 52.93 USD | $980.1 11.86 USD | $1,001 12.11 USD | $22.75B 275.26M USD | 51.39 | $19.19 0.23 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,562.55 18.9 USD |
+1.75
|
$22.43B 271.34M USD | $303 3.67 USD | $1,522.75 18.42 USD | $1,584.95 19.18 USD | $22.43B 271.34M USD | 9.10 | $171.53 2.08 USD | |
| Wheels India Limited WHEELS.BO | $913.55 11.05 USD |
-0.45
|
$22.32B 270.04M USD | $2.95K 35.71 USD | $912 11.03 USD | $938.2 11.35 USD | $22.32B 270.04M USD | 19.03 | $48 0.58 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $959.2 11.6 USD |
-3.06
|
$21.7B 262.52M USD | $463 5.6 USD | $959.2 11.6 USD | $985.3 11.92 USD | $21.7B 262.52M USD | 24.85 | $38.59 0.47 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $290.15 3.51 USD |
-0.21
|
$17.91B 216.69M USD | $656 7.94 USD | $290.05 3.51 USD | $291.95 3.53 USD | $17.91B 216.69M USD | 18.65 | $15.55 0.19 USD | |
| Precision Camshafts Limited PRECAM.BO | $179.7 2.17 USD |
-2.18
|
$17.14B 207.33M USD | $1.47K 17.82 USD | $179.7 2.17 USD | $183.9 2.22 USD | $17.14B 207.33M USD | 27.86 | $6.45 0.08 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $493.9 5.98 USD |
-1.28
|
$15.68B 189.67M USD | $645 7.8 USD | $492.45 5.96 USD | $502.35 6.08 USD | $15.68B 189.67M USD | 83.71 | $5.9 0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $770.05 9.32 USD |
-4.84
|
$14.47B 175.08M USD | $4 0.05 USD | $770.05 9.32 USD | $774 9.36 USD | $14.47B 175.08M USD | 45.08 | $17.08 0.21 USD | |
| G N A Axles Limited GNA.BO | $320.3 3.88 USD |
-0.25
|
$13.75B 166.36M USD | $1.46K 17.6 USD | $318.2 3.85 USD | $324.95 3.93 USD | $13.75B 166.36M USD | 18.43 | $17.37 0.21 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,071 12.96 USD |
-0.55
|
$13.37B 161.71M USD | $130 1.57 USD | $1,070 12.95 USD | $1,077.5 13.04 USD | $13.37B 161.71M USD | 15.51 | $69.03 0.84 USD | |
| GRP Limited GRPLTD.BO | $2,073.95 25.09 USD |
+3.22
|
$11.06B 133.82M USD | $87 1.05 USD | $2,052.55 24.83 USD | $2,150 26.01 USD | $11.06B 133.82M USD | 39.39 | $52.64 0.64 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $92 1.11 USD |
+0.51
|
$9.96B 120.49M USD | $545 6.59 USD | $90.95 1.1 USD | $93.36 1.13 USD | $9.96B 120.49M USD | 19.61 | $4.69 0.06 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $88.68 1.07 USD |
-2.19
|
$9.07B 109.67M USD | $3.56K 43.02 USD | $88.4 1.07 USD | $90.62 1.1 USD | $9.07B 109.67M USD | 21.89 | $4.05 0.05 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $527.5 6.38 USD |
-1.7
|
$8.46B 102.31M USD | $1.45K 17.49 USD | $527.2 6.38 USD | $533.5 6.45 USD | $8.46B 102.31M USD | 54.66 | $9.65 0.12 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $470.2 5.69 USD |
0
|
$6.94B 84.02M USD | $33 0.4 USD | $469.6 5.68 USD | $474.55 5.74 USD | $6.94B 84.02M USD | 20.53 | $22.9 0.28 USD | |
| Menon Bearings Limited MENONBE.BO | $117 1.42 USD |
0
|
$6.56B 79.32M USD | $2.24K 27.04 USD | $116.75 1.41 USD | $120.45 1.46 USD | $6.56B 79.32M USD | 24.07 | $4.86 0.06 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $130.1 1.57 USD |
+0.08
|
$5.24B 63.39M USD | $4.26K 51.59 USD | $128.95 1.56 USD | $131.65 1.59 USD | $5.24B 63.39M USD | 20.61 | $6.31 0.08 USD | |
| Remsons Industries Limited REMSONSIND.BO | $142.8 1.73 USD |
-2.99
|
$4.98B 60.26M USD | $9.8K 118.55 USD | $141.95 1.72 USD | $147.5 1.78 USD | $4.98B 60.26M USD | 32.52 | $4.39 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $29.8 0.36 USD |
-1.13
|
$3.92B 47.41M USD | $231 2.79 USD | $29.8 0.36 USD | $29.83 0.36 USD | $3.92B 47.41M USD | 0 | -$4.38 -0.05 USD | |
| PPAP Automotive Limited PPAP.BO | $260.6 3.15 USD |
-0.76
|
$3.72B 44.99M USD | $1.42K 17.2 USD | $260.6 3.15 USD | $272 3.29 USD | $3.72B 44.99M USD | 79.45 | $3.28 0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $71.15 0.86 USD |
+0.86
|
$3.28B 39.72M USD | $2.84K 34.37 USD | $70.1 0.85 USD | $72.4 0.88 USD | $3.28B 39.72M USD | 21.95 | $3.24 0.04 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $799 9.67 USD |
+2.44
|
$3.15B 38.09M USD | $51 0.62 USD | $785.5 9.5 USD | $805 9.74 USD | $3.15B 38.09M USD | 99.50 | $8.03 0.1 USD | |
| Setco Automotive Limited SETCO.BO | $18.72 0.23 USD |
-0.32
|
$2.55B 30.88M USD | $299 3.62 USD | $18.59 0.22 USD | $18.9 0.23 USD | $2.55B 30.88M USD | 0 | -$8.28 -0.1 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $686.1 8.3 USD |
+2.29
|
$2.5B 30.2M USD | $261 3.16 USD | $672 8.13 USD | $696.45 8.43 USD | $2.5B 30.2M USD | 26.61 | $25.78 0.31 USD | |
| Omax Autos Limited OMAXAUTO.BO | $99.1 1.2 USD |
-0.85
|
$2.35B 28.49M USD | $106.9K 1.29K USD | $91 1.1 USD | $106.55 1.29 USD | $2.35B 28.49M USD | 8.14 | $12.17 0.15 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $115 1.39 USD |
-0.48
|
$1.77B 21.36M USD | $156 1.89 USD | $115 1.39 USD | $115.55 1.4 USD | $1.77B 21.36M USD | 26.55 | $4.33 0.05 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | $11.92 0.14 USD |
0
|
$211.07M 2.55M USD | $6K 72.59 USD | $11.92 0.14 USD | $11.92 0.14 USD | $211.07M 2.55M USD | 0 | -$15.9 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}