国家/地区：印度，交易所：BSE ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹93.50 1.13 USD |
+2.45
|
₹37.53B 454.01M USD | ₹72.49K 877.04 USD | ₹89.80 1.09 USD | ₹95.50 1.16 USD | ₹37.53B 454.01M USD | 20.82 | ₹4.49 0.05 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹80.44 0.97 USD |
-0.04
|
₹10.88B 131.66M USD | ₹12.13K 146.7 USD | ₹78.10 0.94 USD | ₹80.88 0.98 USD | ₹10.88B 131.66M USD | 33.51 | ₹2.40 0.03 USD | |
| Bosch Limited BOSCHLTD.BO | ₹36,809.35 445.33 USD |
-0.59
|
₹1.09T 13.22B USD | ₹416.00 5.03 USD | ₹36,650.00 443.4 USD | ₹37,080.00 448.61 USD | ₹1.09T 13.22B USD | 40.75 | ₹903.20 10.93 USD | |
| MRF Limited MRF.BO | ₹158,900.00 1922.43 USD |
+1.02
|
₹673.92B 8.15B USD | ₹264.00 3.19 USD | ₹155,748.60 1884.3 USD | ₹159,300.00 1927.26 USD | ₹673.92B 8.15B USD | 37.45 | ₹4.24K 51.32 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,084.85 49.42 USD |
-0.83
|
₹638.48B 7.72B USD | ₹1.31K 15.84 USD | ₹4,055.00 49.06 USD | ₹4,123.30 49.89 USD | ₹638.48B 7.72B USD | 60.05 | ₹68.02 0.82 USD | |
| Bharat Forge Limited BHARATFORG.BO | ₹1,320.00 15.97 USD |
+0.22
|
₹631.08B 7.63B USD | ₹10.43K 126.16 USD | ₹1,302.30 15.76 USD | ₹1,320.00 15.97 USD | ₹631.08B 7.63B USD | 61.13 | ₹21.59 0.26 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,333.55 28.23 USD |
-0.3
|
₹451.12B 5.46B USD | ₹4.12K 49.89 USD | ₹2,292.80 27.74 USD | ₹2,340.00 28.31 USD | ₹451.12B 5.46B USD | 32.73 | ₹71.28 0.86 USD | |
| Endurance Technologies Limited ENDURANCE.BO | ₹2,854.55 34.54 USD |
+0.64
|
₹401.53B 4.86B USD | ₹6.20K 75 USD | ₹2,759.20 33.38 USD | ₹2,904.90 35.14 USD | ₹401.53B 4.86B USD | 46.75 | ₹61.05 0.74 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | ₹516.00 6.24 USD |
+1.97
|
₹326.85B 3.95B USD | ₹73.44K 888.5 USD | ₹497.30 6.02 USD | ₹520.65 6.3 USD | ₹326.85B 3.95B USD | 39.35 | ₹13.11 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | ₹377.20 4.56 USD |
-0.7
|
₹320.62B 3.88B USD | ₹111.54K 1.35K USD | ₹374.50 4.53 USD | ₹379.80 4.59 USD | ₹320.62B 3.88B USD | 37.83 | ₹9.97 0.12 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | ₹935.30 11.32 USD |
+1.55
|
₹238.43B 2.88B USD | ₹9.78K 118.26 USD | ₹901.00 10.9 USD | ₹941.40 11.39 USD | ₹238.43B 2.88B USD | 64.86 | ₹14.42 0.17 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹939.90 11.37 USD |
+0.24
|
₹197.50B 2.39B USD | ₹4.69K 56.7 USD | ₹930.00 11.25 USD | ₹949.00 11.48 USD | ₹197.50B 2.39B USD | 35.65 | ₹26.36 0.32 USD | |
| Gabriel India Limited GABRIEL.BO | ₹1,242.60 15.03 USD |
+1.7
|
₹178.49B 2.16B USD | ₹6.40K 77.43 USD | ₹1,211.00 14.65 USD | ₹1,265.80 15.31 USD | ₹178.49B 2.16B USD | 71.45 | ₹17.39 0.21 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,450.00 174.82 USD |
-2.06
|
₹169.03B 2.05B USD | ₹285.00 3.45 USD | ₹14,450.00 174.82 USD | ₹15,229.00 184.25 USD | ₹169.03B 2.05B USD | 46.30 | ₹312.08 3.78 USD | |
| CEAT Limited CEATLTD.BO | ₹4,029.70 48.75 USD |
+0.87
|
₹162.83B 1.97B USD | ₹11.08K 133.99 USD | ₹3,902.45 47.21 USD | ₹4,056.60 49.08 USD | ₹162.83B 1.97B USD | 32.88 | ₹122.54 1.48 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,728.00 81.4 USD |
-0.61
|
₹160.50B 1.94B USD | ₹598.00 7.23 USD | ₹6,618.00 80.07 USD | ₹6,750.05 81.66 USD | ₹160.50B 1.94B USD | 76.15 | ₹88.35 1.07 USD | |
| JBM Auto Limited JBMA.BO | ₹634.80 7.68 USD |
-0.83
|
₹151.45B 1.83B USD | ₹22.00K 266.16 USD | ₹628.60 7.61 USD | ₹640.05 7.74 USD | ₹151.45B 1.83B USD | 71.89 | ₹8.83 0.11 USD | |
| Minda Corporation Limited MINDACORP.BO | ₹577.55 6.99 USD |
+0.76
|
₹135.93B 1.64B USD | ₹360.31K 4.36K USD | ₹574.20 6.95 USD | ₹615.00 7.44 USD | ₹135.93B 1.64B USD | 54.02 | ₹10.69 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | ₹458.25 5.54 USD |
+2.39
|
₹125.57B 1.52B USD | ₹98.35K 1.19K USD | ₹442.25 5.35 USD | ₹461.95 5.59 USD | ₹125.57B 1.52B USD | 23.42 | ₹19.56 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | ₹793.00 9.59 USD |
-0.15
|
₹113.43B 1.37B USD | ₹183.41K 2.22K USD | ₹765.15 9.26 USD | ₹831.10 10.05 USD | ₹113.43B 1.37B USD | 26.19 | ₹30.27 0.37 USD | |
| Varroc Engineering Limited VARROC.BO | ₹644.85 7.8 USD |
+3.09
|
₹98.52B 1.19B USD | ₹14.65K 177.25 USD | ₹612.60 7.41 USD | ₹647.00 7.83 USD | ₹98.52B 1.19B USD | 73.44 | ₹8.78 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,202.30 14.55 USD |
+4.06
|
₹81.95B 991.41M USD | ₹19.19K 232.2 USD | ₹1,129.35 13.66 USD | ₹1,217.35 14.73 USD | ₹81.95B 991.41M USD | 43.75 | ₹27.48 0.33 USD | |
| Pricol Limited PRICOLLTD.BO | ₹569.20 6.89 USD |
+9.97
|
₹69.37B 839.32M USD | ₹1.33M 16.15K USD | ₹522.00 6.32 USD | ₹593.65 7.18 USD | ₹69.37B 839.32M USD | 40.45 | ₹14.07 0.17 USD | |
| Subros Limited SUBROS.BO | ₹1,007.30 12.19 USD |
-0.66
|
₹66.97B 810.22M USD | ₹16.77K 202.86 USD | ₹987.65 11.95 USD | ₹1,014.95 12.28 USD | ₹66.97B 810.22M USD | 42.00 | ₹23.98 0.29 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | ₹436.00 5.27 USD |
-0.02
|
₹59.80B 723.51M USD | ₹4.02K 48.57 USD | ₹430.20 5.2 USD | ₹436.90 5.29 USD | ₹59.80B 723.51M USD | 54.91 | ₹7.94 0.1 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,834.50 22.19 USD |
+0.91
|
₹58.51B 707.83M USD | ₹7.87K 95.18 USD | ₹1,762.10 21.32 USD | ₹1,837.25 22.23 USD | ₹58.51B 707.83M USD | 18.15 | ₹101.04 1.22 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹8,513.60 103 USD |
+2.82
|
₹57.82B 699.52M USD | ₹2.51K 30.35 USD | ₹8,108.45 98.1 USD | ₹8,634.45 104.46 USD | ₹57.82B 699.52M USD | 135.45 | ₹62.85 0.76 USD | |
| Fiem Industries Limited FIEMIND.BO | ₹2,107.50 25.5 USD |
+1.54
|
₹55.47B 671.08M USD | ₹1.09K 13.15 USD | ₹2,050.00 24.8 USD | ₹2,113.00 25.56 USD | ₹55.47B 671.08M USD | 25.96 | ₹81.17 0.98 USD | |
| S.J.S. Enterprises Limited SJS.BO | ₹1,690.60 20.45 USD |
-1.29
|
₹54.01B 653.48M USD | ₹5.09K 61.59 USD | ₹1,685.60 20.39 USD | ₹1,730.90 20.94 USD | ₹54.01B 653.48M USD | 39.25 | ₹43.07 0.52 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹3,898.00 47.16 USD |
+0.26
|
₹47.64B 576.33M USD | ₹1.42K 17.13 USD | ₹3,826.60 46.3 USD | ₹3,924.95 47.49 USD | ₹47.64B 576.33M USD | 26.75 | ₹145.67 1.76 USD | |
| JTEKT India Limited JTEKTINDIA.BO | ₹160.85 1.95 USD |
+2.29
|
₹44.62B 539.82M USD | ₹8.62K 104.23 USD | ₹154.90 1.87 USD | ₹164.00 1.98 USD | ₹44.62B 539.82M USD | 58.91 | ₹2.73 0.03 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹4,611.90 55.8 USD |
-4.92
|
₹43.11B 521.57M USD | ₹2.89K 34.9 USD | ₹4,474.85 54.14 USD | ₹5,065.85 61.29 USD | ₹43.11B 521.57M USD | 30.38 | ₹151.80 1.84 USD | |
| Steel Strips Wheels Limited SSWL.BO | ₹220.00 2.66 USD |
-0.41
|
₹34.58B 418.36M USD | ₹2.10K 25.39 USD | ₹216.50 2.62 USD | ₹220.00 2.66 USD | ₹34.58B 418.36M USD | 17.18 | ₹12.80 0.15 USD | |
| Sandhar Technologies Limited SANDHAR.BO | ₹547.00 6.62 USD |
+4.02
|
₹32.92B 398.33M USD | ₹18.99K 229.76 USD | ₹512.65 6.2 USD | ₹547.00 6.62 USD | ₹32.92B 398.33M USD | 23.40 | ₹23.37 0.28 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,145.70 50.16 USD |
+1.14
|
₹31.98B 386.95M USD | ₹655.00 7.92 USD | ₹4,054.45 49.05 USD | ₹4,226.20 51.13 USD | ₹31.98B 386.95M USD | 118.55 | ₹34.97 0.42 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹494.45 5.98 USD |
-0.52
|
₹27.51B 332.79M USD | ₹6.82K 82.5 USD | ₹480.00 5.81 USD | ₹500.45 6.05 USD | ₹27.51B 332.79M USD | 16.19 | ₹30.53 0.37 USD | |
| NRB Bearings Limited NRBBEARING.BO | ₹267.95 3.24 USD |
+0.28
|
₹25.97B 314.2M USD | ₹669.00 8.09 USD | ₹264.05 3.19 USD | ₹267.95 3.24 USD | ₹25.97B 314.2M USD | 29.97 | ₹8.94 0.11 USD | |
| Automotive Axles Limited AUTOAXLES.BO | ₹1,645.80 19.91 USD |
-0.32
|
₹25.11B 303.79M USD | ₹203.00 2.46 USD | ₹1,631.35 19.74 USD | ₹1,661.95 20.11 USD | ₹25.11B 303.79M USD | 15.81 | ₹104.09 1.26 USD | |
| Rane (Madras) Limited RML.BO | ₹839.00 10.15 USD |
-1.37
|
₹23.19B 280.53M USD | ₹297.00 3.59 USD | ₹834.00 10.09 USD | ₹851.00 10.3 USD | ₹23.19B 280.53M USD | 55.89 | ₹15.01 0.18 USD | |
| NDR Auto Components Limited NDRAUTO.BO | ₹955.75 11.56 USD |
-2.85
|
₹23.03B 278.59M USD | ₹1.52K 18.35 USD | ₹950.00 11.49 USD | ₹996.95 12.06 USD | ₹23.03B 278.59M USD | 41.03 | ₹23.29 0.28 USD | |
| Goodyear India Limited GOODYEAR.BO | ₹980.00 11.86 USD |
-0.15
|
₹22.61B 273.49M USD | ₹5.27K 63.73 USD | ₹975.25 11.8 USD | ₹984.90 11.92 USD | ₹22.61B 273.49M USD | 51.06 | ₹19.19 0.23 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,547.85 18.73 USD |
+0.36
|
₹22.22B 268.79M USD | ₹114.00 1.38 USD | ₹1,527.10 18.48 USD | ₹1,575.30 19.06 USD | ₹22.22B 268.79M USD | 9.02 | ₹171.53 2.08 USD | |
| Wheels India Limited WHEELS.BO | ₹904.30 10.94 USD |
-2.39
|
₹22.09B 267.31M USD | ₹3.75K 45.39 USD | ₹897.95 10.86 USD | ₹934.05 11.3 USD | ₹22.09B 267.31M USD | 18.83 | ₹48.00 0.58 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | ₹945.45 11.44 USD |
+1.29
|
₹21.39B 258.75M USD | ₹1.07K 12.93 USD | ₹923.60 11.17 USD | ₹950.10 11.49 USD | ₹21.39B 258.75M USD | 24.49 | ₹38.59 0.47 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹289.70 3.5 USD |
+0.75
|
₹17.88B 216.35M USD | ₹5.50K 66.55 USD | ₹281.45 3.41 USD | ₹291.40 3.53 USD | ₹17.88B 216.35M USD | 18.63 | ₹15.55 0.19 USD | |
| Precision Camshafts Limited PRECAM.BO | ₹179.05 2.17 USD |
+0.14
|
₹17.07B 206.58M USD | ₹5.87K 71.01 USD | ₹175.00 2.12 USD | ₹181.50 2.2 USD | ₹17.07B 206.58M USD | 27.75 | ₹6.45 0.08 USD | |
| Igarashi Motors India Limited IGARASHI.BO | ₹492.40 5.96 USD |
-1.5
|
₹15.63B 189.1M USD | ₹515.00 6.23 USD | ₹490.25 5.93 USD | ₹502.90 6.08 USD | ₹15.63B 189.1M USD | 83.45 | ₹5.90 0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹749.55 9.07 USD |
-5
|
₹14.09B 170.42M USD | ₹527.00 6.38 USD | ₹749.55 9.07 USD | ₹750.00 9.07 USD | ₹14.09B 170.42M USD | 43.88 | ₹17.08 0.21 USD | |
| G N A Axles Limited GNA.BO | ₹315.20 3.81 USD |
-0.1
|
₹13.53B 163.71M USD | ₹376.00 4.55 USD | ₹309.30 3.74 USD | ₹315.20 3.81 USD | ₹13.53B 163.71M USD | 18.14 | ₹17.37 0.21 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,082.10 13.09 USD |
+3.43
|
₹13.50B 163.38M USD | ₹104.00 1.26 USD | ₹1,034.60 12.52 USD | ₹1,082.10 13.09 USD | ₹13.50B 163.38M USD | 15.67 | ₹69.03 0.84 USD | |
| GRP Limited GRPLTD.BO | ₹2,065.00 24.98 USD |
+1.98
|
₹11.01B 133.24M USD | ₹14.00 0.17 USD | ₹2,019.00 24.43 USD | ₹2,065.00 24.98 USD | ₹11.01B 133.24M USD | 39.22 | ₹52.64 0.64 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹93.50 1.13 USD |
-2.71
|
₹10.12B 122.45M USD | ₹56.35K 681.79 USD | ₹91.30 1.1 USD | ₹97.00 1.17 USD | ₹10.12B 122.45M USD | 19.93 | ₹4.69 0.06 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | ₹88.00 1.06 USD |
-0.1
|
₹9.00B 108.83M USD | ₹7.63K 92.3 USD | ₹86.10 1.04 USD | ₹89.55 1.08 USD | ₹9.00B 108.83M USD | 21.72 | ₹4.05 0.05 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹505.90 6.12 USD |
-3.13
|
₹8.11B 98.12M USD | ₹3.31K 40.03 USD | ₹498.00 6.02 USD | ₹517.50 6.26 USD | ₹8.11B 98.12M USD | 52.42 | ₹9.65 0.12 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | ₹459.65 5.56 USD |
+1.54
|
₹6.79B 82.13M USD | ₹23.00 0.28 USD | ₹443.55 5.37 USD | ₹460.05 5.57 USD | ₹6.79B 82.13M USD | 20.07 | ₹22.90 0.28 USD | |
| Menon Bearings Limited MENONBE.BO | ₹114.00 1.38 USD |
-1.51
|
₹6.39B 77.29M USD | ₹1.54K 18.58 USD | ₹111.70 1.35 USD | ₹114.15 1.38 USD | ₹6.39B 77.29M USD | 23.45 | ₹4.86 0.06 USD | |
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | ₹131.00 1.58 USD |
+2.42
|
₹5.28B 63.83M USD | ₹623.00 7.54 USD | ₹127.60 1.54 USD | ₹131.25 1.59 USD | ₹5.28B 63.83M USD | 20.76 | ₹6.31 0.08 USD | |
| Remsons Industries Limited REMSONSIND.BO | ₹139.20 1.68 USD |
-0.71
|
₹4.86B 58.74M USD | ₹18.86K 228.14 USD | ₹137.90 1.67 USD | ₹140.95 1.71 USD | ₹4.86B 58.74M USD | 31.70 | ₹4.39 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹29.10 0.35 USD |
+0.48
|
₹3.83B 46.29M USD | ₹2.01K 24.34 USD | ₹28.87 0.35 USD | ₹29.25 0.35 USD | ₹3.83B 46.29M USD | 0 | -₹4.38 -0.05 USD | |
| PPAP Automotive Limited PPAP.BO | ₹260.05 3.15 USD |
-1.72
|
₹3.71B 44.9M USD | ₹1.08K 13.01 USD | ₹254.65 3.08 USD | ₹267.95 3.24 USD | ₹3.71B 44.9M USD | 79.28 | ₹3.28 0.04 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹800.00 9.68 USD |
+1.21
|
₹3.15B 38.13M USD | ₹5.00 0.06 USD | ₹799.90 9.68 USD | ₹800.00 9.68 USD | ₹3.15B 38.13M USD | 99.62 | ₹8.03 0.1 USD | |
| Autoline Industries Limited AUTOIND.BO | ₹67.83 0.82 USD |
-1.38
|
₹3.13B 37.87M USD | ₹3.11K 37.57 USD | ₹67.05 0.81 USD | ₹68.70 0.83 USD | ₹3.13B 37.87M USD | 20.93 | ₹3.24 0.04 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | ₹679.80 8.22 USD |
-0.76
|
₹2.47B 29.92M USD | ₹3.00 0.04 USD | ₹679.80 8.22 USD | ₹712.00 8.61 USD | ₹2.47B 29.92M USD | 26.36 | ₹25.78 0.31 USD | |
| Setco Automotive Limited SETCO.BO | ₹17.70 0.21 USD |
-4.07
|
₹2.41B 29.2M USD | ₹3.74K 45.26 USD | ₹17.65 0.21 USD | ₹18.28 0.22 USD | ₹2.41B 29.2M USD | 0 | -₹8.28 -0.1 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | |
| Omax Autos Limited OMAXAUTO.BO | ₹91.90 1.11 USD |
-2.39
|
₹2.18B 26.42M USD | ₹4.41K 53.4 USD | ₹89.00 1.08 USD | ₹93.45 1.13 USD | ₹2.18B 26.42M USD | 7.55 | ₹12.17 0.15 USD | |
| Bharat Gears Limited BHARATGEAR.BO | ₹110.80 1.34 USD |
0
|
₹1.70B 20.58M USD | ₹2.32K 28.06 USD | ₹105.60 1.28 USD | ₹110.80 1.34 USD | ₹1.70B 20.58M USD | 25.58 | ₹4.33 0.05 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | ₹11.50 0.14 USD |
0
|
₹203.63M 2.46M USD | ₹6.00K 72.59 USD | ₹11.33 0.14 USD | ₹11.50 0.14 USD | ₹203.63M 2.46M USD | 0 | -₹15.90 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}