$2.13T
总市值
$112.04B
总容积
BTC 55.75%     ETH 8.85%
比特币主导

结果页面 21,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Annaly Capital Management, Inc. NLY-PI US $25.42
+0.16
$0.00 $14.91K $25.39 $25.49 $0.00 14.37 $1.77
us El Paso Energy Capital Trust I PFD CV TR SECS EP-PC US $50.58
+0.16
$0.00 $898.00 $50.57 $50.98 $0.00 0 $0.00
MetLife, Inc. MetLife, Inc. MET-PA US $21.10
0
$0.00 $6.72K $21.09 $21.26 $0.00 2.70 $7.81
Bank of America Corporation Bank of America Corporation BAC-PN US $20.04
+0.2
$0.00 $12.49K $20.00 $20.07 $0.00 5.70 $3.51
us First Horizon FHN-PF US $17.21
+0.25
$0.00 $6.25K $17.20 $17.21 $0.00 10.24 $1.68
Compass Diversified Compass Diversified CODI-PA US $20.00
-0.6
$0.00 $2.54K $19.70 $20.00 $0.00 23.22 $0.86
us Voya Financial, Inc. VOYA-PB US $22.97
-0.61
$0.00 $2.77K $22.92 $23.18 $0.00 2.72 $8.44
Brookfield Infrastructure Partners L.P Brookfield Infrastructure Partners L.P BIP-PA US $17.00
+0.05
$0.00 $14.58K $16.99 $17.00 $0.00 14.41 $1.18
us Pebblebrook Hotel Trust PEB-PG US $20.22
-1.02
$0.00 $774.00 $20.22 $20.37 $0.00 0 -$1.67
us Athene Holding Ltd. ATH-PB US $18.26
0
$0.00 $4.28K $18.22 $18.32 $0.00 2.29 $7.96
us Annaly Capital Management, Inc. NLY-PF US $25.44
+0.16
$0.00 $2.44K $25.39 $25.48 $0.00 14.38 $1.77
us Wells Fargo & Company WFC-PA US $18.28
+0.16
$0.00 $30.18K $18.26 $18.33 $0.00 3.78 $4.83
First Horizon First Horizon FHN-PE US $23.75
-1.1
$0.00 $6.00K $23.72 $23.99 $0.00 14.13 $1.68
Equitable Holdings, Inc. Equitable Holdings, Inc. EQH-PA US $19.47
+0.26
$0.00 $4.56K $19.40 $19.53 $0.00 5.12 $3.80
Bank of America Corporation Bank of America Corporation BML-PL US $19.23
-0.42
$0.00 $11.60K $19.20 $19.30 $0.00 5.47 $3.51
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PD US $23.98
+0.13
$0.00 $37.52K $23.94 $23.99 $0.00 1.77 $13.48
Public Storage Public Storage PSA-PM US $15.81
-0.29
$0.00 $1.71K $15.81 $15.81 $0.00 1.53 $10.29
KeyCorp KeyCorp KEY-PI US $24.92
+0.2
$0.00 $3.42K $24.90 $24.97 $0.00 10.06 $2.48
Morgan Stanley Morgan Stanley MS-PL US $19.71
+0.09
$0.00 $3.36K $19.67 $19.74 $0.00 2.50 $7.86
us Athene Holding ATH-PD US $15.80
-0.13
$0.00 $18.95K $15.80 $15.87 $0.00 1.98 $7.96
Saul Centers, Inc. Saul Centers, Inc. BFS-PE US $21.95
-3.09
$0.00 $374.00 $22.31 $22.31 $0.00 12.98 $1.69
us TPG RE Finance Trust TRTX-PC US $18.70
+1.08
$0.00 $1.41K $18.55 $18.70 $0.00 22.77 $0.82
AG Mortgage Investment Trust, Inc. AG Mortgage Investment Trust, Inc. MITT-PB US $21.35
0
$0.00 $158.00 $21.40 $21.40 $0.00 13.56 $1.57
us Stifel Financial SF-PC US $21.55
0
$0.00 $9.38K $21.55 $21.64 $0.00 3.24 $6.65
us AG Mortgage Investment Trust, Inc. MITT-PC US $24.95
0
$0.00 $16.00 $24.93 $24.95 $0.00 15.85 $1.57
us Ashford Hospitality Trust, Inc. AHT-PI US $4.49
-6.46
$0.00 $1.10K $4.49 $4.88 $0.00 0 -$8.49
us DigitalBridge DBRG-PJ US $15.05
-2.12
$0.00 $6.33K $15.05 $15.20 $0.00 0 -$0.74
Wells Fargo & Company Wells Fargo & Company WFC-PY US $22.57
+0.13
$0.00 $7.65K $22.54 $22.70 $0.00 4.67 $4.83
U.S. Bancorp U.S. Bancorp USB-PP US $21.80
+0.51
$0.00 $3.29K $21.80 $21.80 $0.00 4.70 $4.64
us Oaktree Capital Group, LLC OAK-PB US $21.29
-0.21
$0.00 $2.45K $21.00 $21.38 $0.00 9.77 $2.18
us Public Storage PSA-PH US $21.47
+0.23
$0.00 $5.01K $21.41 $21.47 $0.00 2.08 $10.29
us Triton International Limited TRTN-PB US $25.15
-0.4
$0.00 $217.00 $25.23 $25.32 $0.00 3.12 $8.06
us Virtus Convertible & Income Fund II NCZ-PA US $20.23
-0.35
$0.00 $141.00 $20.23 $20.23 $0.00 15.38 $1.31
us AXIS Capital Holdings Limited AXS-PE US $19.17
+0.12
$0.00 $9.50K $19.17 $19.24 $0.00 2.66 $7.19
Capital One Financial Corporation Capital One Financial Corporation COF-PI US $17.96
-0.06
$0.00 $92.35K $17.95 $18.02 $0.00 0.70 $25.57
Webster Financial Corporation Webster Financial Corporation WBS-PF US $20.55
-0.81
$0.00 $620.00 $20.55 $20.55 $0.00 7.87 $2.61
Federal Realty Investment Trust Federal Realty Investment Trust FRT-PC US $19.68
-0.08
$0.00 $1.62K $19.65 $19.72 $0.00 5.98 $3.29
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PF US $6.29
-4.07
$0.00 $10.13K $6.29 $6.54 $0.00 0 -$8.49
us The Charles Schwab SCHW-PJ US $17.36
+0.17
$0.00 $19.56K $17.34 $17.40 $0.00 6.26 $2.77
Public Storage Public Storage PSA-PQ US $15.16
+0.2
$0.00 $8.06K $15.13 $15.20 $0.00 1.47 $10.29
Wells Fargo & Company Wells Fargo & Company WFC-PZ US $18.46
+0.16
$0.00 $156.75K $18.45 $18.50 $0.00 3.82 $4.83
us GasLog Partners LP GLOP-PA US $25.59
0
$0.00 $1.25K $25.45 $25.60 $0.00 0 -$0.44
us Federal Agricultural Mortgage AGM-PG US $17.79
-0.17
$0.00 $326.00 $17.79 $17.79 $0.00 1.60 $11.11
us MetLife, Inc. MET-PF US $18.57
+0.24
$0.00 $13.77K $18.53 $18.62 $0.00 2.37 $7.81
us Sunstone Hotel Investors SHO-PI US $21.09
0
$0.00 $402.00 $21.13 $21.22 $0.00 57.00 $0.37
us Babcock & Wilcox Enterprises BW-PA US $22.95
+0.17
$0.00 $1.52K $22.71 $23.14 $0.00 80.24 $0.29
us Kimco Realty Corporation KIM-PM US $19.74
-0.3
$0.00 $6.68K $19.74 $19.81 $0.00 11.99 $1.65
us Two Harbors Investment Corp. TWO-PA US $24.66
0
$0.00 $12.00 $24.60 $24.76 $0.00 44.75 $0.55
Federal Agricultural Mortgage Federal Agricultural Mortgage AGM-PF US $19.00
-0.37
$0.00 $203.00 $19.05 $19.14 $0.00 1.70 $11.11
General American Investors Company, Inc. General American Investors Company, Inc. GAM-PB US $24.88
-0.08
$0.00 $652.00 $24.87 $24.88 $0.00 3.35 $7.41
us Digital Realty Trust, Inc. DLR-PJ US $20.00
-0.39
$0.00 $4.40K $20.00 $20.07 $0.00 4.13 $4.83
Associated Banc-Corp Associated Banc-Corp ASB-PF US $19.54
+0.12
$0.00 $2.37K $19.54 $19.54 $0.00 9.43 $2.07
Bank of America Corporation Bank of America Corporation BAC-PB US $25.00
0
$0.00 $7.97K $25.00 $25.06 $0.00 7.11 $3.51
American Homes 4 Rent American Homes 4 Rent AMH-PH US $23.60
-0.55
$0.00 $5.03K $23.60 $23.72 $0.00 48.96 $0.48
us Triton TRTN-PD US $23.25
+1.12
$0.00 $2.35K $22.83 $23.25 $0.00 2.88 $8.06
Aspen Insurance Holdings Limited Aspen Insurance Holdings Limited AHL-PE US $18.62
-0.48
$0.00 $4.76K $18.62 $18.80 $0.00 0 -$0.24
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PC US $25.19
0
$0.00 $38.39K $25.17 $25.25 $0.00 1.86 $13.48
Wells Fargo & Company Wells Fargo & Company WFC-PD US $16.62
+0.03
$0.00 $34.97K $16.60 $16.71 $0.00 3.44 $4.83
Vornado Realty Trust Vornado Realty Trust VNO-PM US $17.68
-1.12
$0.00 $3.93K $17.35 $17.68 $0.00 27.45 $0.64
us Vornado Realty Trust VNO-PO US $14.73
+0.27
$0.00 $7.43K $14.59 $14.73 $0.00 22.87 $0.64
Summit Hotel Properties, Inc. Summit Hotel Properties, Inc. INN-PE US $18.00
0
$0.00 $2.00 $17.85 $18.00 $0.00 0 -$0.58
Bank of America Corporation Bank of America Corporation BAC-PK US $24.55
-0.13
$0.00 $15.32K $24.55 $24.62 $0.00 6.98 $3.51
us Chimera Investment Corporation CIM-PB US $23.30
-0.3
$0.00 $3.80K $23.30 $23.38 $0.00 31.78 $0.73
Arbor Realty Trust Arbor Realty Trust ABR-PD US $16.10
+0.22
$0.00 $2.35K $16.02 $16.11 $0.00 7.62 $2.11
us Compass Diversified CODI-PC US $22.16
+0.92
$0.00 $766.00 $22.00 $22.16 $0.00 25.73 $0.86
us PennyMac Mortgage Investment Trust PMT-PC US $17.83
-0.17
$0.00 $1.79K $17.83 $17.83 $0.00 0 -$0.73
Truist Financial Truist Financial TFC-PR US $18.38
+0.38
$0.00 $51.21K $18.28 $18.43 $0.00 4.10 $4.48
MFA Financial, Inc. MFA Financial, Inc. MFA-PB US $20.20
+0.42
$0.00 $4.63K $20.02 $20.20 $0.00 17.40 $1.16
us RenaissanceRe Holdings Ltd. RNR-PF US $20.67
-0.29
$0.00 $12.16K $20.65 $20.94 $0.00 0 -$3.90
us The Gabelli Dividend & Income Trust GDV-PK US $17.50
-0.23
$0.00 $1.40K $17.50 $17.56 $0.00 2.88 $6.07
us SL Green Realty Corp. SLG-PI US $21.53
-0.05
$0.00 $301.00 $21.53 $21.54 $0.00 3.18 $6.77
The Allstate The Allstate ALL-PB US $25.69
0
$0.00 $6.91K $25.69 $25.79 $0.00 2.13 $12.04
Compass Diversified Compass Diversified CODI-PB US $22.18
-0.53
$0.00 $673.00 $22.18 $22.18 $0.00 25.76 $0.86
us Brookfield Renewable Partners L.P BEP-PA US $17.14
-1.9
$0.00 $308.00 $17.14 $17.14 $0.00 0 -$0.51
us Citigroup Capital XIII TR PFD SECS C-PN US $28.50
+0.21
$0.00 $31.77K $28.45 $28.52 $0.00 0 $0.00
Public Storage Public Storage PSA-PP US $15.50
+0.13
$0.00 $4.62K $15.47 $15.55 $0.00 1.50 $10.29
us Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA US $21.25
-0.29
$0.00 $10.44K $21.00 $21.25 $0.00 9.96 $2.13
us PennyMac Mortgage Investment Trust PMT-PA US $22.72
+0.89
$0.00 $1.03K $22.72 $22.72 $0.00 0 -$0.73
us RLJ Lodging Trust RLJ-PA US $25.18
+0.08
$0.00 $4.28K $25.13 $25.21 $0.00 0 -$1.63
us Global Ship Lease, Inc. GSL-PB US $27.19
+0.41
$0.00 $691.00 $27.19 $27.19 $0.00 4.34 $6.26
us Vornado Realty Trust VNO-PL US $17.74
-0.62
$0.00 $3.06K $17.72 $17.94 $0.00 27.54 $0.64
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PE US $20.30
0
$0.00 $150.00 $20.11 $20.30 $0.00 0 -$1.67
Morgan Stanley Morgan Stanley MS-PA US $19.20
-0.31
$0.00 $17.49K $19.20 $19.26 $0.00 2.44 $7.86
us Digital Realty Trust, Inc. DLR-PK US $22.02
-0.18
$0.00 $2.79K $22.01 $22.04 $0.00 4.55 $4.83
us DigitalBridge DBRG-PI US $15.02
-2.5
$0.00 $19.37K $14.99 $15.07 $0.00 0 -$0.74
us Chatham Lodging Trust CLDT-PA US $20.19
<0.01
$0.00 $5.63K $20.15 $20.19 $0.00 0 -$0.75
us Athene Holding Ltd. ATH-PA US $23.83
+0.08
$0.00 $3.85K $23.71 $23.88 $0.00 2.99 $7.96
us AT&T Inc. T-PA US $18.87
<0.01
$0.00 $29.37K $18.87 $18.96 $0.00 7.93 $2.38
us Ready Capital RC-PE US $12.22
0
$0.00 $111.00 $12.00 $12.39 $0.00 5.53 $2.21
us Bank of Hawaii BOH-PA US $15.79
+0.48
$0.00 $12.95K $15.75 $15.80 $0.00 2.60 $6.07
Wells Fargo & Company Wells Fargo & Company WFC-PL US $1,172.00
-0.08
$0.00 $2.40K $1,172.00 $1,178.19 $0.00 242.54 $4.83
U.S. Bancorp U.S. Bancorp USB-PH US $18.61
-0.24
$0.00 $12.67K $18.60 $18.70 $0.00 4.01 $4.64
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PG US $4.62
-3.04
$0.00 $431.00 $4.36 $4.62 $0.00 0 -$8.49
Summit Hotel Properties Summit Hotel Properties INN-PF US $16.90
-0.03
$0.00 $426.00 $16.91 $17.05 $0.00 0 -$0.58
us Prospect Capital PSEC-PA US $16.80
0
$0.00 $363.00 $16.70 $16.80 $0.00 7.96 $2.11
RenaissanceRe RenaissanceRe RNR-PG US $15.10
-0.1
$0.00 $8.73K $15.05 $15.10 $0.00 0 -$3.90
National Storage Affiliates Trust National Storage Affiliates Trust NSA-PA US $22.46
-0.11
$0.00 $1.84K $22.46 $22.46 $0.00 21.83 $1.03
us Granite Point Mortgage Trust GPMT-PA US $18.60
+0.76
$0.00 $527.00 $18.53 $18.53 $0.00 27.88 $0.67
us State Street Corporation STT-PG US $21.43
+0.23
$0.00 $12.98K $21.37 $21.45 $0.00 2.90 $7.38
us Arbor Realty Trust ABR-PE US $15.90
0
$0.00 $8.00 $15.90 $16.06 $0.00 7.52 $2.11
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency