Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.09T
Total marketcap
$63.88B
Total volume
BTC 57.47%   •   ETH 11.49%
Dominance

Result Page 21 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2290)
NYSE (2290)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.34 —
+0.27
$110.68M — $30.31K — $11.25 — $11.35 — $110.68M — 0 -$0.22 —
American Vanguard  AVD $3.86 —
+0.52
$109.89M — $112.36K — $3.79 — $3.90 — $109.89M — 0 -$3.98 —
iHuman  IH $2.18 —
+3.94
$108.75M — $2.19K — $2.11 — $2.18 — $108.75M — 7.30 $0.29 —
Western Asset Intermediate Muni Fund  SBI $7.84 —
+0.06
$108.15M — $146.56K — $7.62 — $7.70 — $108.15M — 153.59 $0.05 —
The Swiss Helvetia Fund  SWZ $6.26 —
+0.32
$106.26M — $136.71K — $6.24 — $6.26 — $106.26M — 0 -$1.90 —
Allspring Utilities and High Income Fund  ERH $11.82 —
+0.13
$105.19M — $20.82K — $11.81 — $11.85 — $105.19M — 6.95 $1.70 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.95 —
+1.7
$104.09M — $55.14K — $9.00 — $9.03 — $104.09M — 5.88 $1.53 —
Nuveen Municipal Income Fund  NMI $10.13 —
-0.3
$102.28M — $37.73K — $9.93 — $9.99 — $102.28M — 29.23 $0.34 —
AMREP  AXR $21.71 —
+1.88
$101.08M — $3.06K — $18.91 — $19.33 — $101.08M — 9.76 $1.95 —
Chegg  CHGG $0.96 —
+3.04
$100.66M — $465.87K — $0.92 — $0.98 — $100.66M — 0 -$0.68 —
Cherry Hill Mortgage Inv  CHMI $2.56 —
+1.59
$100.43M — $335.94K — $2.68 — $2.72 — $100.43M — 53.79 $0.05 —
BARK, Inc.  BARK $0.58 —
-1.4
$100.06M — $1.14M — $0.57 — $0.60 — $100.06M — 0 -$0.20 —
Emeren  SOL $1.94 —
+0.52
$99.56M — $608.19K — $1.93 — $1.94 — $99.56M — 0 -$0.18 —
Nuveen Mortgage and Income Fund  JLS $18.38 —
0
$99.18M — $47.22K — $18.07 — $18.11 — $99.18M — 9.38 $1.93 —
MFS Government Markets Income Trust  MGF $3.04 —
0
$99.07M — $25.45K — $3.02 — $3.04 — $99.07M — 17.88 $0.17 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.53 —
+0.18
$99.02M — $4.03K — $16.42 — $16.55 — $99.02M — 24.65 $0.67 —
Torrid  CURV $0.98 —
-0.91
$96.83M — $405.94K — $0.96 — $1.01 — $96.83M — 0 -$0.02 —
Eaton Vance Senior Income Trust  EVF $5.35 —
+0.75
$96.12M — $48.19K — $5.28 — $5.30 — $96.12M — 13.92 $0.38 —
The GDL Fund  GDL $8.43 —
-0.18
$95.23M — $4.81K — $8.43 — $8.48 — $95.23M — 13.88 $0.61 —
Magnachip Semiconductor  MX $2.61 —
+1.16
$93.91M — $257.58K — $2.56 — $2.65 — $93.91M — 0 -$1.07 —
Annovis Bio  ANVS $2.75 —
-1.14
$91.70M — $545.84K — $3.43 — $3.63 — $91.70M — 0 -$1.43 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.53 —
+0.62
$91.03M — $64.87K — $14.26 — $14.32 — $91.03M — 0 -$0.62 —
Virtus Global Multi-Sector Income Fund  VGI $7.83 —
+0.22
$89.37M — $720.00 — $7.85 — $7.90 — $89.37M — 13.62 $0.58 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.68 —
+0.52
$89.33M — $18.86K — $11.71 — $11.88 — $89.33M — 12.91 $0.92 —
MFS High Yield Municipal Trust  CMU $3.50 —
+0.57
$89.22M — $26.48K — $3.47 — $3.51 — $89.22M — 58.33 $0.06 —
Global Ship Lease, Inc.  GSL-PB $26.62 —
+0.19
$86.95M — $12.68K — $26.00 — $26.20 — $86.95M — 4.15 $6.26 —
Federated Hermes Premier Municipal Income Fund  FMN $11.18 —
+0.73
$86.87M — $8.78K — $11.01 — $11.11 — $86.87M — 0 -$0.04 —
Royce Global Trust  RGT $13.60 —
+0.14
$85.78M — $26.48K — $13.02 — $13.20 — $85.78M — 5.98 $2.20 —
RiverNorth Flexible Municipal Income Fund  RFM $14.17 —
+0.65
$85.54M — $46.80K — $13.91 — $14.00 — $85.54M — 0 -$0.64 —
Nuveen California Select Tax-Free Income Portfolio  NXC $13.16 —
-0.15
$84.93M — $29.91K — $13.16 — $13.23 — $84.93M — 0 -$0.39 —
The Gabelli Convertible and Income Securities Fund  GCV $4.36 —
+0.46
$83.51M — $37.46K — $4.12 — $4.17 — $83.51M — 3.86 $1.08 —
AMTD IDEA Group  AMTD $1.00 —
+2.1
$83.44M — $52.31K — $0.91 — $1.04 — $83.44M — 1.44 $0.72 —
Townsquare Media  TSQ $5.60 —
+2.38
$82.96M — $46.39K — $5.02 — $5.16 — $82.96M — 4.27 $1.18 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.40 —
+0.09
$80.14M — $24.22K — $11.30 — $11.42 — $80.14M — 34.54 $0.33 —
Sunlands Technology  STG $5.20 —
-1.67
$79.63M — $534.00 — $5.90 — $5.90 — $79.63M — 1.45 $4.06 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $8.11 —
+0.62
$79.34M — $11.39K — $7.26 — $7.39 — $79.34M — 6.83 $1.08 —
American Well  AMWL $4.60 —
+4.8
$78.58M — $95.47K — $4.58 — $4.80 — $78.58M — 0 -$7.19 —
PIMCO New York Municipal Income Fund II  PNI $7.00 —
0
$77.23M — $151.09K — $6.86 — $6.92 — $77.23M — 0 -$0.60 —
DHI  DHX $1.61 —
+2.56
$76.82M — $947.86K — $1.50 — $1.68 — $76.82M — 0 -$0.30 —
Lument Finance Trust  LFT $1.41 —
+6.92
$75.41M — $131.58K — $1.42 — $1.47 — $75.41M — 14.40 $0.10 —
PCM Fund  PCM $6.10 —
+0.58
$74.64M — $58.07K — $6.05 — $6.12 — $74.64M — 10.51 $0.58 —
Clough Global Dividend and Income Fund  GLV $5.96 —
-0.17
$73.96M — $22.14K — $5.94 — $6.01 — $73.96M — 33.11 $0.18 —
KORE  KORE $4.77 —
+7.19
$73.14M — $43.17K — $4.10 — $4.44 — $73.14M — 0 -$3.58 —
Sequans Communications  SQNS $4.82 —
+7.35
$72.50M — $170.54K — $4.65 — $4.88 — $72.50M — 0.93 $5.00 —
Invesco High Income Trust II  VLT $11.15 —
+0.63
$72.45M — $28.50K — $11.08 — $11.15 — $72.45M — 14.86 $0.75 —
Skillsoft  SKIL $8.86 —
+5.11
$72.08M — $321.59K — $7.78 — $8.63 — $72.08M — 0 -$15.83 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.82 —
+0.51
$71.62M — $42.00K — $11.76 — $11.89 — $71.62M — 0 -$0.22 —
Eaton Vance California Municipal Income Trust  CEV $10.13 —
+0.3
$70.55M — $56.20K — $10.02 — $10.08 — $70.55M — 0 -$0.28 —
The European Equity Fund  EEA $10.67 —
-0.55
$69.07M — $89.22K — $10.09 — $10.31 — $69.07M — 6.98 $1.47 —
Principal Real Estate Income Fund  PGZ $10.06 —
+1.01
$67.14M — $8.82K — $9.92 — $10.05 — $67.14M — 6.00 $1.67 —
Bright Scholar Education  BEDU $2.25 —
+0.45
$66.88M — $45.41K — $2.24 — $2.27 — $66.88M — 0 -$4.07 —
Skillz  SKLZ $4.22 —
+6.1
$66.43M — $5.25K — $4.33 — $4.64 — $66.43M — 0 -$4.75 —
MFS Investment Grade Municipal Trust  CXH $8.00 —
+0.63
$65.59M — $9.87K — $7.87 — $8.00 — $65.59M — 100.00 $0.08 —
INNOVATE Corp.  VATE $5.56 —
+15.04
$63.91M — $67.66K — $4.41 — $4.70 — $63.91M — 0 -$5.66 —
Unifi  UFI $3.87 —
+8.91
$63.71M — $139.53K — $3.38 — $3.49 — $63.71M — 0 -$1.31 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.47 —
+0.01
$63.39M — $10.64K — $14.35 — $14.44 — $63.39M — 15.10 $0.95 —
Team  TISI $13.91 —
+0.8
$62.97M — $97.42K — $13.59 — $14.58 — $62.97M — 0 -$11.83 —
North European Oil Royalty Trust  NRT $8.71 —
+2.23
$60.66M — $50.73K — $6.48 — $6.63 — $60.66M — 10.99 $0.60 —
Rafael  RFL $1.22 —
-1.68
$60.56M — $136.26K — $1.16 — $1.28 — $60.56M — 0 -$0.87 —
The Cato  CATO $3.34 —
-1.93
$60.23M — $36.07K — $3.05 — $3.11 — $60.23M — 0 -$0.48 —
Permianville Royalty Trust  PVL $1.85 —
+5.71
$60.06M — $69.31K — $1.79 — $1.82 — $60.06M — 30.33 $0.06 —
Tilly's  TLYS $1.88 —
+0.53
$57.29M — $64.49K — $1.81 — $1.93 — $57.29M — 0 -$1.14 —
Mexico Equity & Income Fund  MXE $13.06 —
+0.89
$54.78M — $1.98K — $12.22 — $12.49 — $54.78M — 28.95 $0.43 —
Vince Holding  VNCE $2.79 —
-5.99
$54.42M — $137.55K — $4.00 — $4.41 — $54.42M — 0 -$1.48 —
First Trust Mortgage Income Fund  FMY $12.26 —
+0.12
$51.11M — $9.72K — $12.09 — $12.18 — $51.11M — 9.18 $1.32 —
BGSF  BGSF $4.53 —
-4.03
$50.74M — $52.53K — $4.50 — $4.76 — $50.74M — 0 -$0.70 —
Local Bounti  LOCL $2.28 —
+1.79
$49.66M — $2.43K — $2.21 — $2.23 — $49.66M — 0 -$10.01 —
Cross Timbers Royalty Trust  CRT $7.96 —
-0.38
$47.76M — $34.97K — $7.94 — $8.09 — $47.76M — 10.75 $0.74 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $12.14 —
+0.58
$47.33M — $25.59K — $12.02 — $12.10 — $47.33M — 0 -$0.32 —
VOC Energy Trust  VOC $2.98 —
+0.51
$46.92M — $30.79K — $2.73 — $2.80 — $46.92M — 5.41 $0.51 —
Culp  CULP $3.86 —
-0.28
$44.57M — $5.24K — $3.44 — $3.55 — $44.57M — 0 -$0.86 —
LightInTheBox Holding  LITB $2.46 —
+5.97
$44.50M — $6.03K — $2.20 — $2.61 — $44.50M — 10.08 $0.24 —
Wallbox  WBX $2.94 —
+4.9
$43.95M — $2.52K — $2.51 — $2.62 — $43.95M — 0 -$11.18 —
Offerpad  OPAD $1.34 —
+0.48
$43.86M — $1.87M — $1.18 — $1.25 — $43.86M — 0 -$1.93 —
CNFinance  CNF $4.80 —
+6.55
$43.48M — $284.00 — $6.30 — $6.49 — $43.48M — 0 -$1.14 —
System1  SST $4.12 —
+2.49
$43.19M — $3.04K — $4.16 — $4.41 — $43.19M — 0 -$8.61 —
Eagle Capital Growth Fund  GRF $10.80 —
+1.22
$42.85M — $121.00 — $10.61 — $10.61 — $42.85M — 8.57 $1.26 —
abrdn Global Income Fund  FCO $3.12 —
+0.87
$40.92M — $92.48K — $2.96 — $3.05 — $40.92M — 16.00 $0.19 —
ESS Tech  GWH $1.78 —
+0.56
$35.90M — $205.42K — $1.75 — $1.88 — $35.90M — 0 -$5.05 —
PermRock Royalty Trust  PRT $3.30 —
+9.27
$35.77M — $64.96K — $2.80 — $2.98 — $35.77M — 7.00 $0.42 —
MFS Intermediate High Income Fund  CIF $1.71 —
+0.56
$30.43M — $40.33K — $1.70 — $1.72 — $30.43M — 10.62 $0.16 —
Ashford Hospitality Trust  AHT $4.55 —
+3.41
$30.16M — $60.96K — $4.25 — $4.67 — $30.16M — 0 -$51.85 —
Equus Total Return  EQS $1.52 —
-1.94
$21.23M — $16.27K — $1.50 — $1.59 — $21.23M — 0 -$1.10 —
Phoenix New Media  FENG $1.74 —
-5.43
$20.93M — $25.73K — $1.63 — $1.90 — $20.93M — 0 -$0.55 —
Trinseo  TSE $0.59 —
+1.18
$18.68M — $321.59K — $0.50 — $0.57 — $18.68M — 0 -$11.57 —
RENN Fund  RCG $2.62 —
-0.38
$18.42M — $7.82K — $2.58 — $2.63 — $18.42M — 5.04 $0.52 —
MOGU  MOGU $2.13 —
-8.91
$18.39M — $8.61K — $2.25 — $2.43 — $18.39M — 0 -$0.85 —
BlackRock Virginia Municipal Bond Trust  BHV $10.59 —
+0.36
$16.52M — $1.24K — $10.35 — $10.58 — $16.52M — 0 -$0.95 —
Concord Medical Services  CCM $3.77 —
+0.8
$16.37M — $4.04K — $3.70 — $3.95 — $16.37M — 0 -$5.34 —
Nine Energy Service  NINE $0.45 —
+26.89
$14.83M — $8.73M — $0.32 — $0.34 — $14.83M — 0 -$1.01 —
MV Oil Trust  MVO $1.90 —
+2.11
$13.92M — $1.62M — $1.20 — $1.42 — $13.92M — 1.17 $1.03 —
SOS  SOS $1.55 —
-1.99
$13.80M — $19.08K — $1.52 — $1.70 — $13.80M — 0 -$4.48 —
Vicarious Surgical  RBOT $2.57 —
+1.56
$13.24M — $105.47K — $1.81 — $1.94 — $13.24M — 0 -$9.03 —
Mesa Royalty Trust  MTR $4.35 —
+0.23
$8.12M — $10.50K — $4.20 — $4.37 — $8.12M — 18.95 $0.23 —
Western Alliance Bancorporation  WAL-PA $22.91 —
+1.37
$0.00 — $60.59K — $22.74 — $22.90 — $0.00 — 2.53 $8.98 —
DiamondRock Hospitality Company  DRH-PA $24.99 —
+0.04
$0.00 — $47.04K — $24.98 — $25.00 — $0.00 — 0 -$0.11 —
Bank of America  BAC-PQ $17.75 —
+0.8
$0.00 — $98.82K — $17.35 — $17.55 — $0.00 — 4.99 $3.51 —
ACRES Commercial Realty  ACR-PC $25.27 —
+0.4
$0.00 — $7.23K — $25.21 — $25.27 — $0.00 — 49.84 $0.51 —
Morgan Stanley  MS-PO $17.79 —
+0.28
$0.00 — $268.91K — $17.73 — $17.88 — $0.00 — 2.27 $7.86 —
JPMorgan Chase &  JPM-PK $19.73 —
+0.26
$0.00 — $137.92K — $19.31 — $19.42 — $0.00 — 1.43 $13.48 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀