Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
시가 총액
$99.89B
총 거래량
BTC 61.23%   •   ETH 7.11%
지배력

결과 페이지 21 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3203)
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eventbrite  EB $2.1 —
-0.47
$199.68M — $563.87K — $2.08 — $2.16 — $199.68M — 0 -$0.17 —
ON24  ONTF $4.69 —
+0.21
$198.51M — $53.89K — $4.61 — $4.71 — $198.51M — 0 -$1.01 —
Electromed  ELMD $23.06 —
-0.09
$197.49M — $20.86K — $22.6 — $23.06 — $197.49M — 30.74 $0.75 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18 —
-0.11
$196.21M — $10.23K — $18 — $18.15 — $196.21M — 29.50 $0.61 —
Lazard Global Total Return and Income Fund  LGI $15.07 —
+1.01
$196.1M — $66.78K — $14.88 — $15.14 — $196.1M — 12.88 $1.17 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.19 —
-0.36
$195.71M — $111.16K — $8.19 — $8.31 — $195.71M — 8.35 $0.98 —
Traeger  COOK $1.48 —
-0.67
$194.67M — $104.27K — $1.44 — $1.49 — $194.67M — 0 -$0.27 —
Western Asset Global High Income Fund  EHI $6.39 —
+0.79
$193.62M — $40.65K — $6.35 — $6.4 — $193.62M — 7.02 $0.91 —
Pioneer Municipal High Income Advantage Fund  MAV $8.09 —
+0.87
$193.47M — $35.62K — $8.02 — $8.09 — $193.47M — 4.81 $1.68 —
Templeton Emerging Markets Fund  EMF $12.62 —
-0.39
$192.24M — $5.7K — $12.58 — $12.64 — $192.24M — 6.78 $1.86 —
Western Asset Inflation-Linked Income Fund  WIA $8.24 —
+0.61
$192.18M — $10.71K — $8.22 — $8.27 — $192.18M — 15.25 $0.54 —
Ring Energy  REI $0.92 —
+2.07
$189.32M — $2.42M — $0.88 — $0.9399 — $189.32M — 2.69 $0.34 —
Forum Energy  FET $14.92 —
-1.58
$187.52M — $30.21K — $14.67 — $15.11 — $187.52M — 0 -$11 —
AG Mortgage Investment Trust  MITT $6.31 —
+0.8
$187.15M — $323.47K — $6.12 — $6.32 — $187.15M — 5.13 $1.23 —
BlackRock Investment Quality Municipal Trust  BKN $10.87 —
+0.74
$187.03M — $43.52K — $10.74 — $10.89 — $187.03M — 51.76 $0.21 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.07 —
+0.2
$185.35M — $67.2K — $10.06 — $10.15 — $185.35M — 9.59 $1.05 —
Franklin Universal Trust  FT $7.29 —
-0.13
$183.46M — $14K — $7.28 — $7.32 — $183.46M — 5.40 $1.35 —
Barings Participation Investors  MPV $17.2 —
+0.35
$182.71M — $15.59K — $17.18 — $17.33 — $182.71M — 10.61 $1.62 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.02 —
+0.65
$182.41M — $21.09K — $13.95 — $14.05 — $182.41M — 9.80 $1.43 —
FutureFuel  FF $4.15 —
+2.72
$181.78M — $245.68K — $4 — $4.16 — $181.78M — 11.85 $0.35 —
GrafTech  EAF $0.6999 —
+7.81
$181.3M — $4.86M — $0.5799 — $0.81 — $181.3M — 0 -$0.51 —
BRC  BRCC $2.3 —
+1.32
$180.8M — $362.27K — $2.23 — $2.32 — $180.8M — 0 -$0.04 —
Perspective Therapeutics  CATX $2.39 —
-1.65
$179.94M — $557.92K — $2.33 — $2.45 — $179.94M — 0 -$1.22 —
Contango Ore  CTGO $13.92 —
-5.05
$179.56M — $173.32K — $13.84 — $14.95 — $179.56M — 0 -$3.49 —
Skillsoft  SKIL $20.85 —
-2.98
$178.82M — $9.55K — $20.73 — $21.07 — $178.82M — 0 -$14.86 —
BNY Mellon High Yield Strategies Fund  DHF $2.44 —
+0.41
$177.48M — $540.76K — $2.43 — $2.46 — $177.48M — 5.42 $0.45 —
Highland Global Allocation Fund  HGLB $7.71 —
+0.14
$177.33M — $31.81K — $7.62 — $7.72 — $177.33M — 5.58 $1.38 —
PIMCO California Municipal Income Fund II  PCK $5.46 —
+0.55
$176.1M — $98.36K — $5.42 — $5.49 — $176.1M — 0 -$0.02 —
Invesco Bond Fund  VBF $15.36 —
+1.12
$175.39M — $16.56K — $15.21 — $15.37 — $175.39M — 9.36 $1.64 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.79 —
+0.1
$174.97M — $26.04K — $9.77 — $9.86 — $174.97M — 10.41 $0.94 —
Stereotaxis  STXS $1.97 —
-2.96
$174.54M — $222.29K — $1.95 — $2.02 — $174.54M — 0 -$0.3 —
Sprott Physical Platinum & Palladium Tr  SPPP $9.48 —
-0.42
$174.41M — $319.32K — $9.39 — $9.48 — $174.41M — 0 -$1.67 —
W&T Offshore  WTI $1.18 —
+1.72
$174.23M — $718.67K — $1.14 — $1.18 — $174.23M — 0 -$0.59 —
Equity Commonwealth  EQC $1.58 —
-1.86
$173.31M — $12.29M — $1.58 — $1.61 — $173.31M — 4.15 $0.38 —
Envela  ELA $6.66 —
0
$173.11M — $3.4K — $6.65 — $6.66 — $173.11M — 25.61 $0.26 —
Diana Shipping  DSX $1.47 —
-1.34
$172.49M — $202.91K — $1.46 — $1.51 — $172.49M — 29.39 $0.05 —
SmartRent, Inc.  SMRT $0.89 —
-0.18
$171.3M — $1.77M — $0.8599 — $0.9 — $171.3M — 0 -$0.17 —
NXG Cushing Midstream Energy Fund  SRV $39.5 —
+1.33
$170.68M — $21.3K — $39 — $39.57 — $170.68M — 2.61 $15.13 —
Flaherty & Crumrine Total Return Fund  FLC $16.22 —
0
$169.61M — $11.7K — $16.11 — $16.3 — $169.61M — 4.90 $3.31 —
Entravision Communications  EVC $1.84 —
-1.08
$169.22M — $166.6K — $1.79 — $1.84 — $169.22M — 0 -$0.78 —
The New Germany Fund  GF $10.36 —
+1.07
$168.88M — $20.32K — $10.23 — $10.4 — $168.88M — 8.42 $1.23 —
Myomo  MYO $4.84 —
-0.82
$167.78M — $158.63K — $4.72 — $4.91 — $167.78M — 0 -$0.16 —
Eaton Vance New York Municipal Bond Fund  ENX $9.31 —
+0.11
$167.22M — $7.98K — $9.31 — $9.39 — $167.22M — 5.67 $1.64 —
Gencor Industries  GENC $12.64 —
+10.97
$166.95M — $47.47K — $11.57 — $12.64 — $166.95M — 11.49 $1.1 —
Empire Petroleum  EP $4.83 —
-2.42
$166.82M — $13.2K — $4.63 — $4.94 — $166.82M — 0 -$0.54 —
NexPoint Diversified Real Estate Trust  NXDT $3.58 —
-1.65
$166.39M — $174.29K — $3.51 — $3.61 — $166.39M — 0 -$1.28 —
Modiv Industrial  MDV $16.64 —
+2.02
$165.84M — $72.9K — $16.21 — $16.81 — $165.84M — 66.56 $0.25 —
Dynagas LNG Partners LP  DLNG-PA $25.95 —
+0.27
$164.07M — $2.18K — $25.9 — $26.08 — $164.07M — 270.31 $0.1 —
Gran Tierra Energy  GTE $4.57 —
0
$164.01M — $126.81K — $4.49 — $4.61 — $164.01M — 45.70 $0.1 —
Franklin Street Properties  FSP $1.54 —
-2.53
$163.64M — $275.68K — $1.53 — $1.6 — $163.64M — 0 -$0.51 —
BK  BKTI $43.62 —
-3.56
$162.12M — $20.53K — $43.34 — $45.48 — $162.12M — 19.38 $2.25 —
PIMCO California Municipal Income Fund  PCQ $8.52 —
+0.71
$161.72M — $80.92K — $8.47 — $8.58 — $161.72M — 0 -$0.02 —
GoldMining  GLDG $0.8 —
-0.31
$161.05M — $324.86K — $0.79 — $0.81 — $161.05M — 0 -$0.1 —
Seritage Growth Properties  SRG $2.85 —
0
$160.53M — $154.89K — $2.76 — $2.86 — $160.53M — 0 -$2.82 —
CoreCard  CCRD $19.99 —
-2.91
$160.33M — $21.4K — $19.97 — $21.95 — $160.33M — 29.83 $0.67 —
Forge Global  FRGE $12.71 —
0
$159.42M — $142.43K — $12.29 — $13.14 — $159.42M — 0 -$5.4 —
Voya Infrastructure, Industrials and Materials Fund  IDE $10.45 —
-0.1
$158.53M — $38.94K — $10.32 — $10.49 — $158.53M — 7.15 $1.46 —
Putnam Master Intermediate Income Trust  PIM $3.29 —
+0.3
$158.53M — $22.82K — $3.28 — $3.3 — $158.53M — 7.31 $0.45 —
Acme United  ACU $41.55 —
-1.59
$158.51M — $8.22K — $41.48 — $42 — $158.51M — 16.82 $2.47 —
Westwood  WHG $16.44 —
-1.91
$157.2M — $24.42K — $16.25 — $16.94 — $157.2M — 63.23 $0.26 —
The Gabelli Multimedia Trust  GGT $4.69 —
+0.43
$156.46M — $115.42K — $4.67 — $4.74 — $156.46M — 9.01 $0.52 —
Clipper Realty  CLPR $3.75 —
+1.9
$156.27M — $90.29K — $3.64 — $3.76 — $156.27M — 0 -$0.25 —
Gold Standard Ventures Corp  GSV $0.4 —
+0.5
$155.95M — $1.6M — $0.39 — $0.4099 — $155.95M — 0 -$0.02 —
Credit Suisse Asset Management Income Fund  CIK $2.82 —
0
$154.57M — $88.41K — $2.8 — $2.82 — $154.57M — 10.07 $0.28 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.65 —
+0.92
$154.52M — $97.59K — $7.5 — $7.72 — $154.52M — 9.44 $0.81 —
Special Opportunities Fund  SPE $14.48 —
+0.24
$153.84M — $28.11K — $14.25 — $14.71 — $153.84M — 4.24 $3.41 —
Nuveen New York Municipal Value Fund  NNY $8.14 —
+0.62
$153.73M — $93.72K — $8.07 — $8.15 — $153.73M — 15.96 $0.51 —
Blackstone Long-Short Credit Income Fund  BGX $11.96 —
-0.66
$153.01M — $56.15K — $11.74 — $12.15 — $153.01M — 9.27 $1.29 —
Western Asset Municipal High Income Fund  MHF $7.05 —
+0.71
$152.69M — $38.46K — $7.01 — $7.09 — $152.69M — 8.39 $0.84 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.14 —
0
$152.59M — $131.17K — $3.12 — $3.18 — $152.59M — 2.51 $1.25 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.8 —
-1.21
$152.19M — $151.09K — $9.78 — $10.02 — $152.19M — 6.90 $1.42 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.2 —
+0.09
$151.1M — $32.5K — $11.18 — $11.25 — $151.1M — 12.17 $0.92 —
Cedar Realty Trust, Inc.  CDR-PC $14.82 —
+0.8
$150.57M — $816 — $14.82 — $14.82 — $150.57M — 0 -$4.39 —
Cedar Realty Trust, Inc.  CDR-PB $16.24 —
+2.65
$150.55M — $278 — $16.24 — $16.24 — $150.55M — 0 -$4.39 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.89 —
-0.71
$150.45M — $124.4K — $4.87 — $4.97 — $150.45M — 4.03 $1.21 —
Alta Equipment  ALTG $4.47 —
-1.11
$150.02M — $125.05K — $4.34 — $4.5 — $150.02M — 0 -$1.96 —
PHX Minerals  PHX $3.9 —
-1.27
$149.79M — $36.13K — $3.86 — $3.94 — $149.79M — 65.00 $0.06 —
The Gabelli Healthcare & Wellness Trust  GRX $9.53 —
-0.73
$148.78M — $10.01K — $9.49 — $9.72 — $148.78M — 476.50 $0.02 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.18 —
+0.69
$148.71M — $27.58K — $10.18 — $10.31 — $148.71M — 10.49 $0.97 —
Cybin  CYBN $6.99 —
-0.99
$147.44M — $145.82K — $6.91 — $7.2 — $147.44M — 0 -$3.57 —
Braemar Hotels & Resorts  BHR $1.9 —
0
$146.81M — $166.91K — $1.87 — $1.92 — $146.81M — 0 -$0.77 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.69 —
-1.57
$146.04M — $22.64K — $10.69 — $10.95 — $146.04M — 6.55 $1.63 —
Zevia PBC  ZVIA $2.26 —
-4.64
$145.84M — $394.98K — $2.2 — $2.37 — $145.84M — 0 -$0.34 —
Evolution Petroleum  EPM $4.24 —
0
$145.24M — $65.58K — $4.21 — $4.27 — $145.24M — 106.00 $0.04 —
BNY Mellon Municipal Income  DMF $6.97 —
+0.5
$144.68M — $16.18K — $6.86 — $7.1 — $144.68M — 5.62 $1.24 —
Douglas Elliman  DOUG $1.61 —
-1.23
$144.64M — $319.95K — $1.59 — $1.66 — $144.64M — 0 -$0.91 —
PIMCO California Municipal Income Fund III  PZC $6.31 —
+1.12
$141.9M — $64.37K — $6.23 — $6.33 — $141.9M — 0 $0 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.89 —
-0.27
$141.41M — $27.26K — $10.87 — $10.94 — $141.41M — 29.43 $0.37 —
Core Molding  CMT $15.09 —
-1.05
$141.19M — $15.11K — $14.99 — $15.27 — $141.19M — 9.99 $1.51 —
Lument Finance Trust  LFT $2.68 —
+1.9
$140.19M — $81.46K — $2.63 — $2.68 — $140.19M — 7.88 $0.34 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.87 —
+0.18
$139.71M — $6.13K — $10.86 — $10.9 — $139.71M — 4.96 $2.19 —
Trinseo  TSE $3.92 —
+1.29
$139.09M — $181.2K — $3.77 — $3.92 — $139.09M — 0 -$9.86 —
Rithm Property Trust Inc.  RPT $2.84 —
+3.27
$138.27M — $113.69K — $2.77 — $2.87 — $138.27M — 0 -$2.29 —
International Tower Hill Mines  THM $0.6099 —
-6.68
$137.83M — $330.7K — $0.6099 — $0.66 — $137.83M — 0 -$0.02 —
ACRES Commercial Realty  ACR $18.58 —
+4.5
$137.38M — $23.29K — $17.45 — $18.77 — $137.38M — 16.15 $1.15 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.84 —
+0.77
$137.31M — $21.69K — $11.7 — $11.92 — $137.31M — 16.00 $0.74 —
Medifast  MED $12.34 —
+1.4
$134.97M — $121.34K — $12.03 — $12.34 — $134.97M — 64.94 $0.19 —
ADC Therapeutics SA  ADCT $1.33 —
-2.21
$134.88M — $139.14K — $1.29 — $1.35 — $134.88M — 0 -$1.62 —
SEACOR Marine  SMHI $4.9 —
-2.39
$134.8M — $133.36K — $4.87 — $5.18 — $134.8M — 0 -$2.82 —
Legg Mason BW Global Income Opportunities Fund  BWG $8 —
+0.63
$134.33M — $42.32K — $7.93 — $8.03 — $134.33M — 4.51 $1.77 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.