홈
주식

결과 페이지 21 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (3274)

NYSE (3274)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Houston American Energy HUSA	$5.79 —	+15.8	$199.65M —	$358.64K —	$5.08 —	$5.8 —	$199.65M —	0	-$9.01 —
Gencor Industries GENC	$13.59 —	+0.52	$199.2M —	$15.69K —	$13.13 —	$13.7 —	$199.2M —	13.06	$1.04 —
BNY Mellon Municipal Bond Infrastructure Fund DMB	$10.8 —	+0.09	$198.78M —	$186.43K —	$10.72 —	$10.89 —	$198.78M —	0	-$0.77 —
Ring Energy REI	$0.9499 —	+0.8	$197.23M —	$916.7K —	$0.9399 —	$0.9699 —	$197.23M —	2.72	$0.35 —
Alta Equipment ALTG	$6.12 —	+3.03	$196.13M —	$89.52K —	$5.94 —	$6.15 —	$196.13M —	0	-$2.07 —
Braemar Hotels & Resorts BHR	$2.55 —	+1.19	$195.42M —	$145.41K —	$2.49 —	$2.57 —	$195.42M —	0	-$0.77 —
Western Asset Inflation-Linked Income Fund WIA	$8.37 —	0	$195.21M —	$23.14K —	$8.33 —	$8.38 —	$195.21M —	17.80	$0.47 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP	$8.13 —	+0.87	$193.57M —	$182.39K —	$8.07 —	$8.19 —	$193.57M —	8.29	$0.98 —
BlackRock Investment Quality Municipal Trust BKN	$11.23 —	+0.54	$193.22M —	$142.57K —	$11.15 —	$11.25 —	$193.22M —	0	-$0.77 —
Western Asset Global High Income Fund EHI	$6.36 —	+0.32	$192.71M —	$102.69K —	$6.33 —	$6.37 —	$192.71M —	11.56	$0.55 —
Ellington Credit Company EARN	$5.09 —	-0.59	$191.18M —	$657.12K —	$5.03 —	$5.15 —	$191.18M —	18.17	$0.28 —
Stoneridge SRI	$6.81 —	+0.59	$190.72M —	$300.23K —	$6.56 —	$6.83 —	$190.72M —	0	-$1.08 —
Hamilton Beach Brands Holding Company HBB	$14.07 —	+0.29	$189.61M —	$7.16K —	$13.91 —	$14.28 —	$189.61M —	6.06	$2.32 —
Invesco Pennsylvania Value Municipal Income Trust VPV	$10.6 —	+0.95	$189.44M —	$39.74K —	$10.51 —	$10.6 —	$189.44M —	18.59	$0.57 —
Protalix BioTherapeutics PLX	$2.37 —	+4.87	$188.97M —	$444.43K —	$2.24 —	$2.4 —	$188.97M —	26.33	$0.09 —
BNY Mellon High Yield Strategies Fund DHF	$2.59 —	+0.78	$188.62M —	$82.76K —	$2.58 —	$2.59 —	$188.62M —	11.77	$0.22 —
Entravision Communications EVC	$2.07 —	+3.5	$188.32M —	$199.76K —	$2 —	$2.18 —	$188.32M —	0	-$1.3 —
Valens Semiconductor VLN	$1.83 —	+7.65	$188.2M —	$754.66K —	$1.69 —	$1.85 —	$188.2M —	0	-$0.32 —
Voya Infrastructure, Industrials and Materials Fund IDE	$12.31 —	-0.73	$186.57M —	$25.09K —	$12.29 —	$12.42 —	$186.57M —	12.43	$0.99 —
Flaherty & Crumrine Total Return Fund FLC	$17.7 —	+0.57	$185.09M —	$8.56K —	$17.62 —	$17.72 —	$185.09M —	10.29	$1.72 —
Nerdy NRDY	$0.9899 —	-1.99	$183.92M —	$507.71K —	$0.9699 —	$1.02 —	$183.92M —	0	-$0.38 —
CoreCard CCRD	$23.6 —	-2.96	$183.9M —	$105.56K —	$23.6 —	$24.52 —	$183.9M —	23.83	$0.99 —
Amplify Energy AMPY	$4.54 —	+2.48	$183.72M —	$785.97K —	$4.37 —	$4.65 —	$183.72M —	11.94	$0.38 —
Designer Brands DBI	$3.69 —	+4.24	$182.82M —	$429.02K —	$3.51 —	$3.7 —	$182.82M —	0	-$0.59 —
The New Germany Fund GF	$11.27 —	+0.09	$182.35M —	$6.87K —	$11.15 —	$11.27 —	$182.35M —	1.85	$6.08 —
Blackstone Senior Floating Rate 2027 Term Fund BSL	$13.87 —	-0.14	$180.53M —	$27.75K —	$13.83 —	$13.97 —	$180.53M —	14.59	$0.95 —
TRX Gold TRX	$0.63 —	-1.74	$180.06M —	$906.78K —	$0.6199 —	$0.64 —	$180.06M —	0	$0 —
Eaton Vance New York Municipal Bond Fund ENX	$10 —	+0.2	$179.61M —	$38.14K —	$9.98 —	$10.02 —	$179.61M —	0	-$0.18 —
Invesco Bond Fund VBF	$15.72 —	+0.38	$179.6M —	$23.97K —	$15.64 —	$15.74 —	$179.6M —	13.55	$1.16 —
Armata Pharmaceuticals ARMP	$4.91 —	-1.01	$177.89M —	$51.94K —	$4.7 —	$5 —	$177.89M —	0	-$1.07 —
The China Fund CHN	$18.19 —	-0.05	$174.85M —	$343.74K —	$18.19 —	$18.21 —	$174.85M —	9.67	$1.88 —
FutureFuel FF	$3.93 —	+1.03	$172.15M —	$143.97K —	$3.85 —	$3.95 —	$172.15M —	0	-$0.61 —
SEACOR Marine SMHI	$6.36 —	+0.32	$171.57M —	$109.09K —	$6.12 —	$6.36 —	$171.57M —	0	-$2.36 —
Ellsworth Growth and Income Fund ECF	$12.4 —	+0.77	$169.59M —	$36.67K —	$12.32 —	$12.49 —	$169.59M —	6.59	$1.88 —
PIMCO California Municipal Income Fund PCQ	$8.88 —	0	$168.55M —	$115.05K —	$8.84 —	$8.93 —	$168.55M —	0	-$0.62 —
Ecofin Sustainable and Social Impact Term Fund TEAF	$12.41 —	+1.52	$167.37M —	$92.75K —	$12.22 —	$12.41 —	$167.37M —	0	-$0.64 —
Clipper Realty CLPR	$3.89 —	+0.78	$165.18M —	$24.33K —	$3.87 —	$3.99 —	$165.18M —	0	-$1.03 —
Stem STEM	$19.61 —	+15.76	$164.53M —	$513.76K —	$17.79 —	$19.75 —	$164.53M —	0	-$13.39 —
KULR Technology KULR	$3.83 —	+2.41	$163.01M —	$1.21M —	$3.7 —	$3.86 —	$163.01M —	0	-$0.48 —
Cedar Realty Trust, Inc. CDR-PC	$16.01 —	-1.48	$162.65M —	$4.55K —	$16.01 —	$16.15 —	$162.65M —	0	-$4.39 —
Putnam Master Intermediate Income Trust PIM	$3.36 —	+1.51	$161.9M —	$114.83K —	$3.33 —	$3.37 —	$161.9M —	14.00	$0.24 —
Special Opportunities Fund SPE	$15.2 —	-0.72	$161.47M —	$21.25K —	$15.2 —	$15.5 —	$161.47M —	5.25	$2.89 —
Invesco Trust for Investment Grade New York Municipals VTN	$11 —	+0.82	$160.69M —	$30.12K —	$10.88 —	$11 —	$160.69M —	37.93	$0.29 —
Comstock LODE	$3.1 —	-1.9	$158.92M —	$770.62K —	$2.98 —	$3.27 —	$158.92M —	0	-$2.65 —
Nuveen New York Municipal Value Fund NNY	$8.39 —	+0.84	$158.45M —	$30.69K —	$8.36 —	$8.4 —	$158.45M —	16.45	$0.51 —
Credit Suisse Asset Management Income Fund CIK	$2.89 —	+0.17	$158.17M —	$82.81K —	$2.88 —	$2.9 —	$158.17M —	11.53	$0.25 —
Westwood WHG	$16.75 —	+3.01	$157.59M —	$9.76K —	$16.19 —	$16.75 —	$157.59M —	39.88	$0.42 —
Virtus Stone Harbor Emerging Markets Income Fund EDF	$5.04 —	+0.2	$156.14M —	$103.95K —	$5 —	$5.04 —	$156.14M —	7.30	$0.69 —
ACRES Commercial Realty ACR	$21 —	+0.96	$155.95M —	$19.21K —	$20.7 —	$21.02 —	$155.95M —	0	-$0.03 —
Flaherty & Crumrine Preferred Income Fund PFD	$12.04 —	+1.09	$154.74M —	$36.3K —	$11.92 —	$12.04 —	$154.74M —	10.75	$1.12 —
BARK, Inc. BARK	$0.91 —	-2.62	$154.22M —	$715.17K —	$0.9 —	$0.9399 —	$154.22M —	0	-$0.17 —
Core Molding CMT	$17.91 —	+0.67	$153.33M —	$6.39K —	$17.86 —	$18.03 —	$153.33M —	16.58	$1.08 —
Western Asset Municipal High Income Fund MHF	$7.05 —	+0.14	$152.91M —	$61.45K —	$7.03 —	$7.14 —	$152.91M —	54.23	$0.13 —
Zevia PBC ZVIA	$2.36 —	+1.72	$152.29M —	$547.29K —	$2.29 —	$2.38 —	$152.29M —	0	-$0.23 —
Evolution Petroleum EPM	$4.38 —	-0.68	$151.99M —	$306.83K —	$4.37 —	$4.44 —	$151.99M —	146.00	$0.03 —
Eaton Vance Short Duration Diversified Income Fund EVG	$11.23 —	+0.9	$151.08M —	$37.85K —	$11.15 —	$11.23 —	$151.08M —	11.69	$0.96 —
NexPoint Diversified Real Estate Trust NXDT	$3.18 —	+0.63	$150.57M —	$83.8K —	$3.13 —	$3.2 —	$150.57M —	0	-$2.25 —
The Korea Fund KF	$36.18 —	+1.34	$150.45M —	$17.58K —	$36 —	$36.62 —	$150.45M —	15.01	$2.41 —
Blackstone Long-Short Credit Income Fund BGX	$11.79 —	+0.34	$149.83M —	$62.27K —	$11.71 —	$11.85 —	$149.83M —	12.54	$0.94 —
Morgan Stanley Emerging Markets Debt Fund MSD	$7.39 —	+0.14	$149.44M —	$155.96K —	$7.35 —	$7.46 —	$149.44M —	9.23	$0.8 —
Voya Global Advantage and Premium Opportunity Fund IGA	$9.73 —	+0.1	$149.27M —	$72.57K —	$9.7 —	$9.78 —	$149.27M —	6.44	$1.51 —
BlackRock MuniYield Pennsylvania Quality Fund MPA	$11.46 —	+0.53	$148.4M —	$15.55K —	$11.4 —	$11.46 —	$148.4M —	0	-$0.59 —
Clough Global Equity Fund GLQ	$7.86 —	+0.51	$147.28M —	$50.78K —	$7.82 —	$7.9 —	$147.28M —	30.23	$0.26 —
Modiv Industrial MDV	$14.42 —	-0.22	$146.48M —	$16.04K —	$14.36 —	$14.54 —	$146.48M —	0	-$0.44 —
iHuman IH	$2.82 —	+5.62	$144.79M —	$14.6K —	$2.71 —	$2.89 —	$144.79M —	9.72	$0.29 —
BRC BRCC	$1.27 —	+0.79	$144.55M —	$580.46K —	$1.25 —	$1.34 —	$144.55M —	0	-$0.14 —
Acme United ACU	$38.01 —	-0.81	$144.41M —	$5.17K —	$38.01 —	$38.65 —	$144.41M —	15.51	$2.45 —
The Gabelli Multimedia Trust GGT	$4.02 —	-0.25	$144.41M —	$131.93K —	$4.02 —	$4.02 —	$144.41M —	3.26	$1.23 —
The Gabelli Healthcare & Wellness Trust GRX	$9.3 —	+0.43	$143.66M —	$25.05K —	$9.26 —	$9.32 —	$143.66M —	0	-$0.02 —
Legg Mason BW Global Income Opportunities Fund BWG	$8.48 —	-0.47	$142.39M —	$113.85K —	$8.44 —	$8.53 —	$142.39M —	9.63	$0.88 —
TrueBlue TBI	$4.74 —	-2.07	$141.73M —	$205.16K —	$4.72 —	$4.88 —	$141.73M —	0	-$1.2 —
Orion Properties ONL	$2.47 —	-1.59	$139.1M —	$124.37K —	$2.47 —	$2.52 —	$139.1M —	0	-$1.38 —
Nuveen Arizona Quality Municipal Income Fund NAZ	$11.98 —	+0.42	$138.94M —	$11.04K —	$11.94 —	$11.98 —	$138.94M —	16.18	$0.74 —
Bancroft Fund BCV	$23.63 —	-0.25	$138.53M —	$5.13K —	$23.57 —	$23.67 —	$138.53M —	10.64	$2.22 —
a.k.a. Brands Holding AKA	$12.57 —	-3.6	$136.31M —	$12K —	$12.52 —	$13.37 —	$136.31M —	0	-$2.52 —
Western Asset Mortgage Opportunity Fund DMO	$11.95 —	+0.41	$136.1M —	$22.16K —	$11.83 —	$11.95 —	$136.1M —	8.72	$1.37 —
John Hancock Income Securities Trust JHS	$11.54 —	+0.26	$134.4M —	$5.76K —	$11.54 —	$11.6 —	$134.4M —	12.68	$0.91 —
Western Asset Premier Bond Fund WEA	$11.14 —	+0.18	$132.18M —	$18.9K —	$11.07 —	$11.14 —	$132.18M —	11.25	$0.99 —
Medifast MED	$12.02 —	-0.99	$132.11M —	$136.59K —	$11.92 —	$12.27 —	$132.11M —	36.42	$0.33 —
Dynagas LNG Partners LP DLNG	$3.61 —	+1.98	$131.88M —	$28.54K —	$3.52 —	$3.61 —	$131.88M —	3.16	$1.14 —
John Hancock Diversified Income Fund HEQ	$10.75 —	+0.09	$130.01M —	$20.36K —	$10.73 —	$10.79 —	$130.01M —	9.03	$1.19 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO	$9.8 —	+0.82	$128.16M —	$17.67K —	$9.64 —	$9.8 —	$128.16M —	10.65	$0.92 —
BlackRock Long-Term Municipal Advantage Trust BTA	$9.51 —	+0.21	$127.81M —	$38.98K —	$9.48 —	$9.56 —	$127.81M —	0	-$0.65 —
American Vanguard AVD	$4.47 —	-3.66	$127.09M —	$230.23K —	$4.41 —	$4.61 —	$127.09M —	0	-$4.47 —
Granite Point Mortgage Trust GPMT	$2.68 —	+1.52	$127.02M —	$179.72K —	$2.59 —	$2.7 —	$127.02M —	0	-$2.12 —
XAI Madison Equity Premium Income Fund MCN	$6.01 —	+0.17	$126.91M —	$133.78K —	$5.96 —	$6.04 —	$126.91M —	19.38	$0.31 —
Abrdn Australia Equity Fund IAF	$13.56 —	-0.37	$125.15M —	$16.14K —	$13.48 —	$13.58 —	$125.15M —	7.17	$1.89 —
abrdn National Municipal Income Fund VFL	$10.19 —	0	$125.11M —	$42.46K —	$10.19 —	$10.33 —	$125.11M —	0	-$0.03 —
Traeger COOK	$0.92 —	+0.99	$125.02M —	$371.78K —	$0.91 —	$0.9599 —	$125.02M —	0	-$0.27 —
Franklin Street Properties FSP	$1.2 —	-0.83	$124.43M —	$1.4M —	$1.19 —	$1.24 —	$124.43M —	0	-$0.44 —
Torrid CURV	$1.25 —	-3.85	$123.96M —	$352.24K —	$1.22 —	$1.35 —	$123.96M —	41.66	$0.03 —
Pioneer Floating Rate Fund PHD	$9.95 —	-0.1	$123.13M —	$345.81K —	$9.94 —	$9.96 —	$123.13M —	14.85	$0.67 —
Xtant Medical XTNT	$0.88 —	-4.4	$123.13M —	$465.83K —	$0.8299 —	$0.9499 —	$123.13M —	0	-$0.04 —
Tortoise Power and Energy Infrastructure Fund TPZ	$20.78 —	-0.81	$122.4M —	$10.05K —	$20.77 —	$20.98 —	$122.4M —	19.98	$1.04 —
Rithm Property Trust Inc. RPT	$2.67 —	+8.1	$121.27M —	$502.7K —	$2.37 —	$2.71 —	$121.27M —	24.27	$0.11 —
Gran Tierra Energy GTE	$3.43 —	-7.05	$121.06M —	$2.23M —	$3.09 —	$3.56 —	$121.06M —	0	-$1.95 —
John Hancock Investors Trust JHI	$13.78 —	-0.29	$120.5M —	$19.99K —	$13.76 —	$13.8 —	$120.5M —	14.35	$0.96 —
Western Asset Investment Grade Income Fund PAI	$12.57 —	+0.24	$119.55M —	$13.05K —	$12.52 —	$12.59 —	$119.55M —	21.67	$0.58 —
Westwater Resources WWR	$1.38 —	-4.17	$118.99M —	$5.62M —	$1.35 —	$1.51 —	$118.99M —	0	-$0.19 —
Nuveen Select Maturities Municipal Fund NIM	$9.46 —	+1.18	$117.74M —	$13.65K —	$9.36 —	$9.47 —	$117.74M —	63.06	$0.15 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}