Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$79.77B
Volume totale
BTC 56.37%   •   ETH 8.93%
Prevalenza di BTC

Pagina di risultati 21 per Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2295)
NYSE (2295)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Annaly Capital Management, Inc. NLY-PI US $25.43 —
+0.28
$0.00 — $59.55K — $25.34 — $25.43 — $0.00 — 14.38 $1.77 —
us El Paso Energy Capital Trust I PFD CV TR SECS EP-PC US $50.97 —
-0.04
$0.00 — $2.15K — $50.89 — $51.20 — $0.00 — 0 $0.00 —
MetLife, Inc. MetLife, Inc. MET-PA US $21.84 —
+0.14
$0.00 — $29.29K — $21.74 — $21.90 — $0.00 — 2.79 $7.81 —
Bank of America Corporation Bank of America Corporation BAC-PN US $19.82 —
+0.81
$0.00 — $198.36K — $19.63 — $19.85 — $0.00 — 5.64 $3.51 —
us First Horizon FHN-PF US $17.38 —
+0.45
$0.00 — $3.84K — $17.32 — $17.40 — $0.00 — 10.34 $1.68 —
Compass Diversified Compass Diversified CODI-PA US $20.01 —
-0.55
$0.00 — $11.41K — $19.96 — $20.41 — $0.00 — 23.24 $0.86 —
us Voya Financial, Inc. VOYA-PB US $23.50 —
-0.32
$0.00 — $12.98K — $23.49 — $23.71 — $0.00 — 2.78 $8.44 —
Brookfield Infrastructure Partners L.P Brookfield Infrastructure Partners L.P BIP-PA US $16.81 —
+0.23
$0.00 — $2.09K — $16.77 — $16.81 — $0.00 — 14.25 $1.18 —
us Pebblebrook Hotel Trust PEB-PG US $20.25 —
+0.65
$0.00 — $43.49K — $20.15 — $20.33 — $0.00 — 0 -$1.67 —
us Athene Holding Ltd. ATH-PB US $18.88 —
+0.48
$0.00 — $13.75K — $18.79 — $18.93 — $0.00 — 2.37 $7.96 —
us Annaly Capital Management, Inc. NLY-PF US $25.56 —
0
$0.00 — $20.60K — $25.47 — $25.59 — $0.00 — 14.45 $1.77 —
us Wells Fargo & Company WFC-PA US $18.36 —
+0.82
$0.00 — $191.49K — $18.22 — $18.39 — $0.00 — 3.79 $4.83 —
First Horizon First Horizon FHN-PE US $24.16 —
-0.21
$0.00 — $5.68K — $24.16 — $24.31 — $0.00 — 14.38 $1.68 —
Equitable Holdings, Inc. Equitable Holdings, Inc. EQH-PA US $19.50 —
+1.09
$0.00 — $39.50K — $19.23 — $19.50 — $0.00 — 5.13 $3.80 —
Bank of America Corporation Bank of America Corporation BML-PL US $19.50 —
-0.13
$0.00 — $9.67K — $19.47 — $19.54 — $0.00 — 5.55 $3.51 —
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PD US $24.02 —
+0.63
$0.00 — $119.63K — $23.94 — $24.04 — $0.00 — 1.78 $13.48 —
Public Storage Public Storage PSA-PM US $16.08 —
+0.94
$0.00 — $6.57K — $15.89 — $16.09 — $0.00 — 1.56 $10.29 —
KeyCorp KeyCorp KEY-PI US $25.09 —
+0.44
$0.00 — $25.02K — $24.98 — $25.09 — $0.00 — 10.13 $2.48 —
Morgan Stanley Morgan Stanley MS-PL US $19.69 —
+0.82
$0.00 — $17.77K — $19.55 — $19.69 — $0.00 — 2.50 $7.86 —
us Athene Holding ATH-PD US $16.30 —
+0.87
$0.00 — $34.70K — $16.11 — $16.30 — $0.00 — 2.04 $7.96 —
us TPG RE Finance Trust TRTX-PC US $18.50 —
+0.54
$0.00 — $10.16K — $18.42 — $18.85 — $0.00 — 22.53 $0.82 —
AG Mortgage Investment Trust, Inc. AG Mortgage Investment Trust, Inc. MITT-PB US $21.53 —
-0.07
$0.00 — $1.89K — $21.51 — $21.68 — $0.00 — 13.67 $1.57 —
us Stifel Financial SF-PC US $22.13 —
+0.73
$0.00 — $28.07K — $21.97 — $22.19 — $0.00 — 3.32 $6.65 —
us AG Mortgage Investment Trust, Inc. MITT-PC US $24.72 —
+0.1
$0.00 — $11.69K — $24.55 — $24.85 — $0.00 — 15.70 $1.57 —
us Ashford Hospitality Trust, Inc. AHT-PI US $4.13 —
+3.12
$0.00 — $4.57K — $4.07 — $4.17 — $0.00 — 0 -$8.49 —
us DigitalBridge DBRG-PJ US $15.69 —
+0.26
$0.00 — $30.56K — $15.45 — $15.72 — $0.00 — 0 -$0.74 —
Wells Fargo & Company Wells Fargo & Company WFC-PY US $23.09 —
+1.01
$0.00 — $47.69K — $22.87 — $23.16 — $0.00 — 4.77 $4.83 —
U.S. Bancorp U.S. Bancorp USB-PP US $21.77 —
+0.79
$0.00 — $20.99K — $21.57 — $21.85 — $0.00 — 4.69 $4.64 —
us Oaktree Capital Group, LLC OAK-PB US $21.15 —
-0.28
$0.00 — $7.35K — $21.15 — $21.17 — $0.00 — 9.71 $2.18 —
us Public Storage PSA-PH US $21.92 —
+0.78
$0.00 — $16.50K — $21.80 — $21.92 — $0.00 — 2.13 $10.29 —
us Triton International Limited TRTN-PB US $25.07 —
+0.08
$0.00 — $6.44K — $25.07 — $25.24 — $0.00 — 3.11 $8.06 —
us Virtus Convertible & Income Fund II NCZ-PA US $20.32 —
+0.44
$0.00 — $1.80K — $20.29 — $20.32 — $0.00 — 15.45 $1.31 —
us AXIS Capital Holdings Limited AXS-PE US $19.52 —
+0.72
$0.00 — $30.75K — $19.31 — $19.52 — $0.00 — 2.71 $7.19 —
Capital One Financial Corporation Capital One Financial Corporation COF-PI US $18.02 —
+0.81
$0.00 — $94.33K — $17.94 — $18.05 — $0.00 — 0.70 $25.57 —
Webster Financial Corporation Webster Financial Corporation WBS-PF US $20.70 —
+0.68
$0.00 — $9.85K — $20.60 — $20.70 — $0.00 — 7.93 $2.61 —
Federal Realty Investment Trust Federal Realty Investment Trust FRT-PC US $19.53 —
+0.62
$0.00 — $5.16K — $19.48 — $19.53 — $0.00 — 5.94 $3.29 —
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PF US $4.11 —
-2.14
$0.00 — $203.00 — $4.11 — $4.11 — $0.00 — 0 -$8.49 —
us The Charles Schwab SCHW-PJ US $17.41 —
+0.75
$0.00 — $49.78K — $17.28 — $17.41 — $0.00 — 6.28 $2.77 —
Public Storage Public Storage PSA-PQ US $15.37 —
+0.65
$0.00 — $4.65K — $15.30 — $15.38 — $0.00 — 1.49 $10.29 —
Wells Fargo & Company Wells Fargo & Company WFC-PZ US $18.54 —
+0.82
$0.00 — $246.68K — $18.39 — $18.57 — $0.00 — 3.83 $4.83 —
us GasLog Partners LP GLOP-PA US $25.64 —
+0.94
$0.00 — $7.26K — $25.30 — $25.64 — $0.00 — 0 -$0.44 —
us Federal Agricultural Mortgage AGM-PG US $17.59 —
-0.09
$0.00 — $2.58K — $17.56 — $17.64 — $0.00 — 1.58 $11.11 —
us MetLife, Inc. MET-PF US $18.53 —
+0.65
$0.00 — $109.04K — $18.33 — $18.54 — $0.00 — 2.37 $7.81 —
us Sunstone Hotel Investors SHO-PI US $21.20 —
+0.47
$0.00 — $1.78K — $21.18 — $21.20 — $0.00 — 57.29 $0.37 —
us Babcock & Wilcox Enterprises BW-PA US $23.03 —
+0.07
$0.00 — $7.00K — $22.75 — $23.03 — $0.00 — 80.52 $0.29 —
us Kimco Realty Corporation KIM-PM US $20.05 —
+0.91
$0.00 — $11.46K — $19.89 — $20.07 — $0.00 — 12.18 $1.65 —
us Two Harbors Investment Corp. TWO-PA US $24.61 —
+0.2
$0.00 — $44.29K — $24.27 — $24.61 — $0.00 — 44.66 $0.55 —
Federal Agricultural Mortgage Federal Agricultural Mortgage AGM-PF US $18.79 —
+0.16
$0.00 — $4.02K — $18.77 — $18.81 — $0.00 — 1.69 $11.11 —
General American Investors Company, Inc. General American Investors Company, Inc. GAM-PB US $24.77 —
+0.06
$0.00 — $5.42K — $24.76 — $24.81 — $0.00 — 3.34 $7.41 —
us Digital Realty Trust, Inc. DLR-PJ US $20.40 —
+0.44
$0.00 — $12.04K — $20.38 — $20.41 — $0.00 — 4.22 $4.83 —
Associated Banc-Corp Associated Banc-Corp ASB-PF US $19.65 —
+0.05
$0.00 — $1.71K — $19.64 — $19.65 — $0.00 — 9.49 $2.07 —
Bank of America Corporation Bank of America Corporation BAC-PB US $24.99 —
+0.24
$0.00 — $94.31K — $24.93 — $25.06 — $0.00 — 7.11 $3.51 —
American Homes 4 Rent American Homes 4 Rent AMH-PH US $24.09 —
+0.94
$0.00 — $1.53K — $23.95 — $24.14 — $0.00 — 49.98 $0.48 —
us Triton TRTN-PD US $22.75 —
+0.89
$0.00 — $5.51K — $22.47 — $22.78 — $0.00 — 2.82 $8.06 —
Aspen Insurance Holdings Limited Aspen Insurance Holdings Limited AHL-PE US $19.62 —
+0.56
$0.00 — $5.61K — $19.36 — $19.64 — $0.00 — 0 -$0.24 —
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PC US $25.25 —
+0.08
$0.00 — $133.13K — $25.22 — $25.28 — $0.00 — 1.87 $13.48 —
Wells Fargo & Company Wells Fargo & Company WFC-PD US $16.62 —
+0.61
$0.00 — $154.57K — $16.51 — $16.66 — $0.00 — 3.43 $4.83 —
Vornado Realty Trust Vornado Realty Trust VNO-PM US $17.68 —
+0.68
$0.00 — $28.13K — $17.60 — $17.68 — $0.00 — 27.45 $0.64 —
us Vornado Realty Trust VNO-PO US $14.99 —
+1.01
$0.00 — $37.86K — $14.84 — $15.00 — $0.00 — 23.27 $0.64 —
Summit Hotel Properties, Inc. Summit Hotel Properties, Inc. INN-PE US $17.80 —
+0.65
$0.00 — $9.51K — $17.59 — $17.91 — $0.00 — 0 -$0.58 —
Bank of America Corporation Bank of America Corporation BAC-PK US $24.44 —
+0.45
$0.00 — $36.08K — $24.32 — $24.48 — $0.00 — 6.95 $3.51 —
us Chimera Investment Corporation CIM-PB US $23.76 —
-0.34
$0.00 — $34.02K — $23.50 — $24.10 — $0.00 — 32.41 $0.73 —
Arbor Realty Trust Arbor Realty Trust ABR-PD US $16.18 —
+0.37
$0.00 — $4.37K — $16.10 — $16.18 — $0.00 — 7.66 $2.11 —
us Compass Diversified CODI-PC US $21.97 —
-0.54
$0.00 — $17.51K — $21.89 — $22.21 — $0.00 — 25.51 $0.86 —
us PennyMac Mortgage Investment Trust PMT-PC US $17.88 —
+0.11
$0.00 — $35.06K — $17.77 — $17.91 — $0.00 — 0 -$0.73 —
Truist Financial Truist Financial TFC-PR US $18.24 —
+0.72
$0.00 — $56.18K — $18.15 — $18.25 — $0.00 — 4.06 $4.48 —
MFA Financial, Inc. MFA Financial, Inc. MFA-PB US $19.79 —
-0.55
$0.00 — $30.99K — $19.58 — $19.95 — $0.00 — 17.06 $1.16 —
us RenaissanceRe Holdings Ltd. RNR-PF US $21.19 —
+0.43
$0.00 — $10.26K — $21.01 — $21.19 — $0.00 — 0 -$3.90 —
us The Gabelli Dividend & Income Trust GDV-PK US $17.75 —
+1.66
$0.00 — $3.78K — $17.60 — $17.76 — $0.00 — 2.92 $6.07 —
us SL Green Realty Corp. SLG-PI US $21.27 —
+1.05
$0.00 — $7.91K — $21.12 — $21.51 — $0.00 — 3.14 $6.77 —
The Allstate The Allstate ALL-PB US $25.89 —
+0.23
$0.00 — $10.53K — $25.85 — $25.96 — $0.00 — 2.15 $12.04 —
Compass Diversified Compass Diversified CODI-PB US $22.48 —
-0.29
$0.00 — $20.22K — $22.02 — $22.52 — $0.00 — 26.11 $0.86 —
us Brookfield Renewable Partners L.P BEP-PA US $17.20 —
+0.41
$0.00 — $2.80K — $16.91 — $17.20 — $0.00 — 0 -$0.51 —
us Cedar Realty Trust, Inc. CDR-PC US $19.02 —
-1.6
$0.00 — $1.65K — $18.84 — $19.03 — $0.00 — 0 -$4.39 —
us Citigroup Capital XIII TR PFD SECS C-PN US $28.80 —
+0.38
$0.00 — $81.80K — $28.69 — $28.80 — $0.00 — 0 $0.00 —
Public Storage Public Storage PSA-PP US $15.80 —
+0.77
$0.00 — $35.26K — $15.68 — $15.86 — $0.00 — 1.53 $10.29 —
us Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA US $21.15 —
-0.35
$0.00 — $16.80K — $21.15 — $21.15 — $0.00 — 9.92 $2.13 —
us PennyMac Mortgage Investment Trust PMT-PA US $22.38 —
+0.18
$0.00 — $8.58K — $22.13 — $22.38 — $0.00 — 0 -$0.73 —
us RLJ Lodging Trust RLJ-PA US $25.18 —
+0.72
$0.00 — $26.15K — $25.01 — $25.18 — $0.00 — 0 -$1.63 —
us Global Ship Lease, Inc. GSL-PB US $26.95 —
+0.06
$0.00 — $1.50K — $26.95 — $27.10 — $0.00 — 4.30 $6.26 —
us Vornado Realty Trust VNO-PL US $17.87 —
+0.68
$0.00 — $34.73K — $17.76 — $17.88 — $0.00 — 27.74 $0.64 —
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PE US $20.22 —
+0.4
$0.00 — $21.44K — $19.95 — $20.22 — $0.00 — 0 -$1.67 —
Morgan Stanley Morgan Stanley MS-PA US $19.44 —
+0.05
$0.00 — $75.50K — $19.37 — $19.45 — $0.00 — 2.47 $7.86 —
us Digital Realty Trust, Inc. DLR-PK US $22.63 —
+0.58
$0.00 — $5.18K — $22.58 — $22.63 — $0.00 — 4.68 $4.83 —
us DigitalBridge DBRG-PI US $15.39 —
+1.05
$0.00 — $27.65K — $15.30 — $15.44 — $0.00 — 0 -$0.74 —
us Chatham Lodging Trust CLDT-PA US $20.35 —
+0.1
$0.00 — $25.76K — $20.35 — $20.38 — $0.00 — 0 -$0.75 —
us Athene Holding Ltd. ATH-PA US $24.66 —
+0.82
$0.00 — $30.39K — $24.44 — $24.66 — $0.00 — 3.09 $7.96 —
us AT&T Inc. T-PA US $19.09 —
+0.79
$0.00 — $94.39K — $18.97 — $19.09 — $0.00 — 8.03 $2.38 —
us Ready Capital RC-PE US $12.35 —
-2.02
$0.00 — $1.60K — $12.29 — $12.35 — $0.00 — 5.59 $2.21 —
us Bank of Hawaii BOH-PA US $15.89 —
+0.25
$0.00 — $2.09K — $15.76 — $15.89 — $0.00 — 2.61 $6.07 —
Wells Fargo & Company Wells Fargo & Company WFC-PL US $1,157.00 —
-0.34
$0.00 — $11.44K — $1,155.31 — $1,163.99 — $0.00 — 239.44 $4.83 —
U.S. Bancorp U.S. Bancorp USB-PH US $18.73 —
-0.11
$0.00 — $63.24K — $18.70 — $18.87 — $0.00 — 4.03 $4.64 —
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PG US $3.88 —
+0.27
$0.00 — $3.88K — $3.71 — $4.01 — $0.00 — 0 -$8.49 —
Summit Hotel Properties Summit Hotel Properties INN-PF US $17.06 —
+3.21
$0.00 — $11.03K — $16.25 — $17.06 — $0.00 — 0 -$0.58 —
us Prospect Capital PSEC-PA US $16.82 —
+0.75
$0.00 — $2.94K — $16.68 — $16.84 — $0.00 — 7.97 $2.11 —
RenaissanceRe RenaissanceRe RNR-PG US $15.22 —
+1
$0.00 — $20.10K — $15.05 — $15.22 — $0.00 — 0 -$3.90 —
National Storage Affiliates Trust National Storage Affiliates Trust NSA-PA US $22.88 —
+0.31
$0.00 — $10.09K — $22.82 — $22.91 — $0.00 — 22.23 $1.03 —
us Granite Point Mortgage Trust GPMT-PA US $19.10 —
+0.21
$0.00 — $1.27K — $19.10 — $19.10 — $0.00 — 28.63 $0.67 —
us State Street Corporation STT-PG US $21.54 —
+1.36
$0.00 — $100.47K — $21.31 — $21.62 — $0.00 — 2.92 $7.38 —
us Arbor Realty Trust ABR-PE US $15.93 —
+0.44
$0.00 — $2.84K — $15.87 — $15.95 — $0.00 — 7.54 $2.11 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency