Sonuç Sayfası 21 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2295)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2295)
NYSE (2295)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (12)
- Yapı Malzemeleri (9)
- Kimyasallar (12)
- Özel Kimyasallar (34)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Alüminyum (2)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (20)
- Gümüş (2)
- Diğer Değerli Metaller ve Madencilik (5)
- Kok Kömürü (3)
- Çelik (8)
- Otomobil ve Kamyon Bayileri (12)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (21)
- Rekreasyonel Taşıtlar (7)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (18)
- Tekstil Üretimi (3)
- Giysi Üretimi (14)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (15)
- Kişisel Hizmetler (6)
- Restoranlar (16)
- Perakende Giyim (16)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (15)
- Şans Oyunları (3)
- Dinlence (6)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (8)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (402)
- Bankalar-Bölgesel (3)
- İpotek Finansı (8)
- Sermaye Piyasaları (34)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (7)
- Paravan Şirketler (1)
- Finansal Holdingler (4)
- Kredi Hizmetleri (30)
- Gayrimenkul Hizmetleri (19)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (1)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (20)
- Eğitim ve Öğretim Hizmetleri (16)
- İndirim Mağazaları (4)
- Yemek Dağıtım (4)
- Marketler (5)
- Tütün (6)
- Biyoteknoloji (6)
- Sağlık Hizmeti Planları (7)
- Tıbbi Bakım Tesisleri (16)
- Sağlık Bilgileri Hizmetleri (7)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (11)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (8)
- Yayımcılık (5)
- Yayıncılık (4)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (42)
- Petrol ve Gaz - Entegre (15)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (14)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (26)
- Termal Kömür (3)
- Uranyum (2)
- Hava-uzay ve Savunma (31)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (16)
- Güvenlik ve Koruma Hizmetleri (9)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (13)
- Mühendislik ve İnşaat (20)
- Yapı Ürünleri ve Ekipmanları (18)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (39)
- Metal Üretimi (12)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (5)
- Demir Yolları (7)
- Deniz Taşımacılığı (20)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (10)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (9)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.45 — |
+0.08
|
$0.00 — | $31.49K — | $25.38 — | $25.45 — | $0.00 — | 14.39 | $1.77 — | ||
|
El Paso Energy Capital Trust I PFD CV TR SECS
EP-PC
US
|
$50.99 — |
+0.04
|
$0.00 — | $878.00 — | $50.99 — | $51.16 — | $0.00 — | 0 | $0.00 — | ||
MetLife, Inc.
MET-PA
US
|
$21.82 — |
-0.07
|
$0.00 — | $17.82K — | $21.79 — | $21.93 — | $0.00 — | 2.79 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$19.82 — |
-0.03
|
$0.00 — | $49.82K — | $19.76 — | $19.84 — | $0.00 — | 5.63 | $3.51 — | ||
|
First Horizon
FHN-PF
US
|
$17.31 — |
-0.39
|
$0.00 — | $3.08K — | $17.31 — | $17.44 — | $0.00 — | 10.30 | $1.68 — | ||
Compass Diversified
CODI-PA
US
|
$20.12 — |
+0.57
|
$0.00 — | $3.49K — | $20.12 — | $20.30 — | $0.00 — | 23.37 | $0.86 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.45 — |
-0.21
|
$0.00 — | $17.88K — | $23.34 — | $23.64 — | $0.00 — | 2.77 | $8.44 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.77 — |
-0.23
|
$0.00 — | $5.19K — | $16.77 — | $16.91 — | $0.00 — | 14.22 | $1.18 — | ||
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.21 — |
-0.17
|
$0.00 — | $1.65K — | $20.20 — | $20.21 — | $0.00 — | 0 | -$1.67 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.83 — |
-0.25
|
$0.00 — | $9.55K — | $18.80 — | $18.99 — | $0.00 — | 2.36 | $7.96 — | ||
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.48 — |
-0.33
|
$0.00 — | $26.58K — | $25.45 — | $25.54 — | $0.00 — | 14.40 | $1.77 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.37 — |
+0.05
|
$0.00 — | $75.04K — | $18.28 — | $18.41 — | $0.00 — | 3.80 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$24.25 — |
+0.37
|
$0.00 — | $6.39K — | $24.25 — | $24.35 — | $0.00 — | 14.43 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.51 — |
+0.05
|
$0.00 — | $31.69K — | $19.30 — | $19.52 — | $0.00 — | 5.13 | $3.80 — | ||
Bank of America Corporation
BML-PL
US
|
$19.44 — |
-0.33
|
$0.00 — | $7.85K — | $19.42 — | $19.44 — | $0.00 — | 5.53 | $3.51 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$24.00 — |
-0.08
|
$0.00 — | $50.47K — | $23.95 — | $24.05 — | $0.00 — | 1.78 | $13.48 — | ||
Public Storage
PSA-PM
US
|
$16.14 — |
+0.37
|
$0.00 — | $30.21K — | $16.01 — | $16.14 — | $0.00 — | 1.56 | $10.29 — | ||
KeyCorp
KEY-PI
US
|
$25.04 — |
-0.2
|
$0.00 — | $11.44K — | $25.04 — | $25.09 — | $0.00 — | 10.11 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.69 — |
<0.01
|
$0.00 — | $12.25K — | $19.62 — | $19.75 — | $0.00 — | 2.50 | $7.86 — | ||
|
Athene Holding
ATH-PD
US
|
$16.27 — |
-0.18
|
$0.00 — | $18.30K — | $16.24 — | $16.32 — | $0.00 — | 2.04 | $7.96 — | ||
|
TPG RE Finance Trust
TRTX-PC
US
|
$18.65 — |
+0.81
|
$0.00 — | $4.65K — | $18.48 — | $18.70 — | $0.00 — | 22.71 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.42 — |
-1.19
|
$0.00 — | $453.00 — | $21.42 — | $21.59 — | $0.00 — | 13.60 | $1.57 — | ||
|
Stifel Financial
SF-PC
US
|
$22.17 — |
+0.18
|
$0.00 — | $5.12K — | $22.01 — | $22.18 — | $0.00 — | 3.33 | $6.65 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.94 — |
+1.01
|
$0.00 — | $3.67K — | $24.71 — | $24.97 — | $0.00 — | 15.84 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$4.08 — |
-1.22
|
$0.00 — | $4.55K — | $4.01 — | $4.30 — | $0.00 — | 0 | -$8.49 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.60 — |
-0.57
|
$0.00 — | $8.49K — | $15.56 — | $15.72 — | $0.00 — | 0 | -$0.74 — | ||
Wells Fargo & Company
WFC-PY
US
|
$23.05 — |
-0.16
|
$0.00 — | $32.72K — | $22.88 — | $23.15 — | $0.00 — | 4.77 | $4.83 — | ||
U.S. Bancorp
USB-PP
US
|
$21.75 — |
-0.09
|
$0.00 — | $42.03K — | $21.75 — | $21.88 — | $0.00 — | 4.68 | $4.64 — | ||
|
Oaktree Capital Group, LLC
OAK-PB
US
|
$21.25 — |
+0.47
|
$0.00 — | $13.86K — | $21.15 — | $21.35 — | $0.00 — | 9.75 | $2.18 — | ||
|
Public Storage
PSA-PH
US
|
$21.90 — |
-0.09
|
$0.00 — | $20.64K — | $21.80 — | $21.90 — | $0.00 — | 2.12 | $10.29 — | ||
|
Triton International Limited
TRTN-PB
US
|
$25.10 — |
+0.12
|
$0.00 — | $5.50K — | $24.97 — | $25.16 — | $0.00 — | 3.11 | $8.06 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.40 — |
+0.39
|
$0.00 — | $4.80K — | $20.26 — | $20.43 — | $0.00 — | 15.51 | $1.31 — | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$19.42 — |
-0.51
|
$0.00 — | $25.56K — | $19.38 — | $19.55 — | $0.00 — | 2.70 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.01 — |
-0.08
|
$0.00 — | $133.08K — | $17.98 — | $18.08 — | $0.00 — | 0.70 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.53 — |
-0.82
|
$0.00 — | $2.04K — | $20.53 — | $20.53 — | $0.00 — | 7.87 | $2.61 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.51 — |
-0.08
|
$0.00 — | $1.95K — | $19.46 — | $19.55 — | $0.00 — | 5.93 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$4.11 — |
0
|
$0.00 — | $12.00 — | $4.11 — | $4.11 — | $0.00 — | 0 | -$8.49 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.43 — |
+0.09
|
$0.00 — | $61.06K — | $17.34 — | $17.45 — | $0.00 — | 6.29 | $2.77 — | ||
Public Storage
PSA-PQ
US
|
$15.35 — |
-0.13
|
$0.00 — | $40.22K — | $15.30 — | $15.40 — | $0.00 — | 1.49 | $10.29 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.60 — |
+0.32
|
$0.00 — | $179.99K — | $18.53 — | $18.61 — | $0.00 — | 3.84 | $4.83 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.60 — |
-0.16
|
$0.00 — | $3.05K — | $25.51 — | $25.62 — | $0.00 — | 0 | -$0.44 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.59 — |
+0.03
|
$0.00 — | $5.76K — | $17.59 — | $17.72 — | $0.00 — | 1.58 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.50 — |
-0.16
|
$0.00 — | $66.49K — | $18.44 — | $18.52 — | $0.00 — | 2.36 | $7.81 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$21.21 — |
+0.05
|
$0.00 — | $512.00 — | $21.20 — | $21.21 — | $0.00 — | 57.32 | $0.37 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$23.01 — |
-0.07
|
$0.00 — | $10.44K — | $22.87 — | $23.13 — | $0.00 — | 80.46 | $0.29 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$20.05 — |
0
|
$0.00 — | $5.18K — | $19.92 — | $20.06 — | $0.00 — | 12.18 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$24.52 — |
-0.08
|
$0.00 — | $2.71K — | $24.52 — | $24.68 — | $0.00 — | 44.50 | $0.55 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.89 — |
+0.54
|
$0.00 — | $4.31K — | $18.70 — | $18.89 — | $0.00 — | 1.69 | $11.11 — | ||
General American Investors Company, Inc.
GAM-PB
US
|
$24.80 — |
+0.12
|
$0.00 — | $4.41K — | $24.75 — | $24.80 — | $0.00 — | 3.34 | $7.41 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.40 — |
0
|
$0.00 — | $6.49K — | $20.40 — | $20.45 — | $0.00 — | 4.22 | $4.83 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.61 — |
-0.2
|
$0.00 — | $2.06K — | $19.58 — | $19.62 — | $0.00 — | 9.47 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$24.99 — |
0
|
$0.00 — | $44.84K — | $24.93 — | $25.04 — | $0.00 — | 7.11 | $3.51 — | ||
American Homes 4 Rent
AMH-PH
US
|
$24.18 — |
+0.36
|
$0.00 — | $2.65K — | $24.03 — | $24.18 — | $0.00 — | 50.17 | $0.48 — | ||
|
Triton
TRTN-PD
US
|
$22.46 — |
-1.27
|
$0.00 — | $6.96K — | $22.46 — | $22.73 — | $0.00 — | 2.78 | $8.06 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$19.54 — |
-0.4
|
$0.00 — | $7.26K — | $19.52 — | $19.68 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.26 — |
+0.04
|
$0.00 — | $41.69K — | $25.24 — | $25.30 — | $0.00 — | 1.87 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.61 — |
-0.06
|
$0.00 — | $66.49K — | $16.58 — | $16.71 — | $0.00 — | 3.43 | $4.83 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.52 — |
-0.9
|
$0.00 — | $7.21K — | $17.44 — | $17.70 — | $0.00 — | 27.20 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$15.08 — |
+0.73
|
$0.00 — | $22.49K — | $14.81 — | $15.08 — | $0.00 — | 23.41 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$17.77 — |
-0.81
|
$0.00 — | $1.27K — | $17.73 — | $17.77 — | $0.00 — | 0 | -$0.58 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.45 — |
+0.02
|
$0.00 — | $21.01K — | $24.37 — | $24.48 — | $0.00 — | 6.95 | $3.51 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.74 — |
-0.1
|
$0.00 — | $41.97K — | $23.30 — | $23.78 — | $0.00 — | 32.38 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$16.09 — |
-0.53
|
$0.00 — | $15.85K — | $16.09 — | $16.24 — | $0.00 — | 7.62 | $2.11 — | ||
|
Compass Diversified
CODI-PC
US
|
$22.21 — |
+1.1
|
$0.00 — | $3.84K — | $22.08 — | $22.28 — | $0.00 — | 25.79 | $0.86 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$18.01 — |
+0.76
|
$0.00 — | $22.57K — | $17.79 — | $18.10 — | $0.00 — | 0 | -$0.73 — | ||
Truist Financial
TFC-PR
US
|
$18.23 — |
-0.05
|
$0.00 — | $58.80K — | $18.15 — | $18.27 — | $0.00 — | 4.06 | $4.48 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$19.79 — |
0
|
$0.00 — | $5.82K — | $19.68 — | $19.86 — | $0.00 — | 17.06 | $1.16 — | ||
|
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$21.25 — |
+0.26
|
$0.00 — | $12.90K — | $21.14 — | $21.30 — | $0.00 — | 0 | -$3.90 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.65 — |
-0.56
|
$0.00 — | $2.90K — | $17.63 — | $17.70 — | $0.00 — | 2.90 | $6.07 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.29 — |
+0.07
|
$0.00 — | $1.09K — | $21.00 — | $21.29 — | $0.00 — | 3.14 | $6.77 — | ||
The Allstate
ALL-PB
US
|
$25.78 — |
-0.46
|
$0.00 — | $6.64K — | $25.78 — | $25.95 — | $0.00 — | 2.14 | $12.04 — | ||
Compass Diversified
CODI-PB
US
|
$22.58 — |
+0.41
|
$0.00 — | $3.02K — | $22.30 — | $22.60 — | $0.00 — | 26.22 | $0.86 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.09 — |
-0.61
|
$0.00 — | $5.75K — | $17.09 — | $17.30 — | $0.00 — | 0 | -$0.51 — | ||
|
Citigroup Capital XIII TR PFD SECS
C-PN
US
|
$28.75 — |
-0.17
|
$0.00 — | $67.02K — | $28.70 — | $28.80 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PP
US
|
$15.82 — |
+0.16
|
$0.00 — | $53.68K — | $15.78 — | $15.86 — | $0.00 — | 1.53 | $10.29 — | ||
|
Oaktree Capital Group, LLC 6.625% PFD UT A
OAK-PA
US
|
$21.21 — |
+0.3
|
$0.00 — | $1.03K — | $21.21 — | $21.29 — | $0.00 — | 9.95 | $2.13 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.36 — |
+0.72
|
$0.00 — | $3.78K — | $22.36 — | $22.50 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$25.07 — |
-0.44
|
$0.00 — | $44.24K — | $24.97 — | $25.39 — | $0.00 — | 0 | -$1.63 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$27.04 — |
+0.34
|
$0.00 — | $1.46K — | $26.95 — | $27.30 — | $0.00 — | 4.31 | $6.26 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.85 — |
-0.11
|
$0.00 — | $6.82K — | $17.82 — | $17.93 — | $0.00 — | 27.71 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$20.28 — |
+0.3
|
$0.00 — | $17.32K — | $20.00 — | $20.28 — | $0.00 — | 0 | -$1.67 — | ||
Morgan Stanley
MS-PA
US
|
$19.41 — |
-0.18
|
$0.00 — | $47.23K — | $19.37 — | $19.44 — | $0.00 — | 2.46 | $7.86 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.60 — |
-0.13
|
$0.00 — | $4.76K — | $22.55 — | $22.60 — | $0.00 — | 4.67 | $4.83 — | ||
|
DigitalBridge
DBRG-PI
US
|
$15.35 — |
-0.26
|
$0.00 — | $6.67K — | $15.30 — | $15.46 — | $0.00 — | 0 | -$0.74 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$20.21 — |
-0.69
|
$0.00 — | $5.64K — | $20.20 — | $20.37 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$24.60 — |
-0.24
|
$0.00 — | $21.19K — | $24.44 — | $24.67 — | $0.00 — | 3.09 | $7.96 — | ||
|
AT&T Inc.
T-PA
US
|
$19.01 — |
-0.42
|
$0.00 — | $106.35K — | $18.96 — | $19.11 — | $0.00 — | 7.99 | $2.38 — | ||
|
Ready Capital
RC-PE
US
|
$12.40 — |
+0.4
|
$0.00 — | $8.48K — | $12.40 — | $12.63 — | $0.00 — | 5.61 | $2.21 — | ||
|
Bank of Hawaii
BOH-PA
US
|
$15.86 — |
-0.18
|
$0.00 — | $1.45K — | $15.79 — | $15.86 — | $0.00 — | 2.61 | $6.07 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,157.00 — |
0
|
$0.00 — | $2.46K — | $1,155.36 — | $1,159.00 — | $0.00 — | 239.44 | $4.83 — | ||
U.S. Bancorp
USB-PH
US
|
$18.76 — |
+0.16
|
$0.00 — | $36.92K — | $18.68 — | $18.78 — | $0.00 — | 4.04 | $4.64 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$3.95 — |
+1.8
|
$0.00 — | $5.96K — | $3.89 — | $4.01 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.98 — |
-0.47
|
$0.00 — | $9.58K — | $16.98 — | $17.00 — | $0.00 — | 0 | -$0.58 — | ||
|
Ellington Financial
EFC-PB
US
|
$24.55 — |
-0.06
|
$0.00 — | $8.37K — | $24.51 — | $25.00 — | $0.00 — | 16.45 | $1.49 — | ||
|
Prospect Capital
PSEC-PA
US
|
$16.75 — |
-0.45
|
$0.00 — | $2.08K — | $16.59 — | $16.81 — | $0.00 — | 7.94 | $2.11 — | ||
RenaissanceRe
RNR-PG
US
|
$15.16 — |
-0.39
|
$0.00 — | $15.96K — | $15.13 — | $15.17 — | $0.00 — | 0 | -$3.90 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.90 — |
+0.09
|
$0.00 — | $8.98K — | $22.82 — | $22.94 — | $0.00 — | 22.25 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$19.55 — |
+2.42
|
$0.00 — | $1.39K — | $19.06 — | $19.55 — | $0.00 — | 29.31 | $0.67 — | ||
|
State Street Corporation
STT-PG
US
|
$21.54 — |
0
|
$0.00 — | $19.64K — | $21.48 — | $21.58 — | $0.00 — | 2.92 | $7.38 — | ||
|
Arbor Realty Trust
ABR-PE
US
|
$15.98 — |
+0.31
|
$0.00 — | $8.01K — | $15.91 — | $16.06 — | $0.00 — | 7.56 | $2.11 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||