Sonuç Sayfası 21 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2295)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2295)
NYSE (2295)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (12)
- Yapı Malzemeleri (9)
- Kimyasallar (12)
- Özel Kimyasallar (34)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Alüminyum (2)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (20)
- Gümüş (2)
- Diğer Değerli Metaller ve Madencilik (5)
- Kok Kömürü (3)
- Çelik (8)
- Otomobil ve Kamyon Bayileri (12)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (21)
- Rekreasyonel Taşıtlar (7)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (18)
- Tekstil Üretimi (3)
- Giysi Üretimi (14)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (15)
- Kişisel Hizmetler (6)
- Restoranlar (16)
- Perakende Giyim (16)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (15)
- Şans Oyunları (3)
- Dinlence (6)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (8)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (402)
- Bankalar-Bölgesel (3)
- İpotek Finansı (8)
- Sermaye Piyasaları (34)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (7)
- Paravan Şirketler (1)
- Finansal Holdingler (4)
- Kredi Hizmetleri (30)
- Gayrimenkul Hizmetleri (19)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (1)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (20)
- Eğitim ve Öğretim Hizmetleri (16)
- İndirim Mağazaları (4)
- Yemek Dağıtım (4)
- Marketler (5)
- Tütün (6)
- Biyoteknoloji (6)
- Sağlık Hizmeti Planları (7)
- Tıbbi Bakım Tesisleri (16)
- Sağlık Bilgileri Hizmetleri (7)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (11)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (8)
- Yayımcılık (5)
- Yayıncılık (4)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (42)
- Petrol ve Gaz - Entegre (15)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (14)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (26)
- Termal Kömür (3)
- Uranyum (2)
- Hava-uzay ve Savunma (31)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (16)
- Güvenlik ve Koruma Hizmetleri (9)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (13)
- Mühendislik ve İnşaat (20)
- Yapı Ürünleri ve Ekipmanları (18)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (39)
- Metal Üretimi (12)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (5)
- Demir Yolları (7)
- Deniz Taşımacılığı (20)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (10)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (9)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.45 — |
+0.08
|
$0.00 — | $31.68K — | $25.38 — | $25.45 — | $0.00 — | 14.39 | $1.77 — | ||
|
El Paso Energy Capital Trust I PFD CV TR SECS
EP-PC
US
|
$50.99 — |
+0.04
|
$0.00 — | $920.00 — | $50.99 — | $51.16 — | $0.00 — | 0 | $0.00 — | ||
MetLife, Inc.
MET-PA
US
|
$21.84 — |
0
|
$0.00 — | $18.66K — | $21.79 — | $21.93 — | $0.00 — | 2.79 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$19.85 — |
+0.15
|
$0.00 — | $54.01K — | $19.76 — | $19.85 — | $0.00 — | 5.64 | $3.51 — | ||
|
First Horizon
FHN-PF
US
|
$17.31 — |
-0.39
|
$0.00 — | $3.21K — | $17.31 — | $17.44 — | $0.00 — | 10.30 | $1.68 — | ||
Compass Diversified
CODI-PA
US
|
$20.12 — |
+0.57
|
$0.00 — | $3.49K — | $20.12 — | $20.30 — | $0.00 — | 23.37 | $0.86 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.45 — |
-0.21
|
$0.00 — | $17.93K — | $23.34 — | $23.54 — | $0.00 — | 2.77 | $8.44 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.77 — |
-0.23
|
$0.00 — | $5.21K — | $16.77 — | $16.91 — | $0.00 — | 14.22 | $1.18 — | ||
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.25 — |
0
|
$0.00 — | $2.01K — | $20.20 — | $20.26 — | $0.00 — | 0 | -$1.67 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.81 — |
-0.37
|
$0.00 — | $9.61K — | $18.80 — | $18.99 — | $0.00 — | 2.36 | $7.96 — | ||
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.51 — |
-0.2
|
$0.00 — | $34.03K — | $25.45 — | $25.57 — | $0.00 — | 14.42 | $1.77 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.36 — |
0
|
$0.00 — | $80.85K — | $18.28 — | $18.41 — | $0.00 — | 3.79 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$24.32 — |
+0.66
|
$0.00 — | $6.39K — | $24.25 — | $24.35 — | $0.00 — | 14.47 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.56 — |
+0.31
|
$0.00 — | $34.01K — | $19.30 — | $19.56 — | $0.00 — | 5.15 | $3.80 — | ||
Bank of America Corporation
BML-PL
US
|
$19.42 — |
-0.44
|
$0.00 — | $7.91K — | $19.42 — | $19.44 — | $0.00 — | 5.52 | $3.51 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$24.01 — |
-0.04
|
$0.00 — | $58.00K — | $23.95 — | $24.05 — | $0.00 — | 1.78 | $13.48 — | ||
Public Storage
PSA-PM
US
|
$16.04 — |
-0.25
|
$0.00 — | $30.58K — | $16.01 — | $16.14 — | $0.00 — | 1.55 | $10.29 — | ||
KeyCorp
KEY-PI
US
|
$25.09 — |
0
|
$0.00 — | $12.07K — | $25.04 — | $25.09 — | $0.00 — | 10.13 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.63 — |
-0.3
|
$0.00 — | $13.14K — | $19.62 — | $19.75 — | $0.00 — | 2.49 | $7.86 — | ||
|
Athene Holding
ATH-PD
US
|
$16.30 — |
0
|
$0.00 — | $19.01K — | $16.24 — | $16.32 — | $0.00 — | 2.04 | $7.96 — | ||
|
TPG RE Finance Trust
TRTX-PC
US
|
$18.65 — |
+0.81
|
$0.00 — | $4.73K — | $18.48 — | $18.70 — | $0.00 — | 22.71 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.50 — |
-0.14
|
$0.00 — | $604.00 — | $21.42 — | $21.59 — | $0.00 — | 13.65 | $1.57 — | ||
|
Stifel Financial
SF-PC
US
|
$22.09 — |
-0.16
|
$0.00 — | $6.39K — | $22.01 — | $22.18 — | $0.00 — | 3.32 | $6.65 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.89 — |
+0.69
|
$0.00 — | $3.99K — | $24.70 — | $24.97 — | $0.00 — | 15.81 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$4.08 — |
-1.21
|
$0.00 — | $4.55K — | $4.01 — | $4.30 — | $0.00 — | 0 | -$8.49 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.72 — |
+0.19
|
$0.00 — | $18.89K — | $15.56 — | $15.72 — | $0.00 — | 0 | -$0.74 — | ||
Wells Fargo & Company
WFC-PY
US
|
$23.05 — |
-0.17
|
$0.00 — | $33.03K — | $22.88 — | $23.15 — | $0.00 — | 4.77 | $4.83 — | ||
U.S. Bancorp
USB-PP
US
|
$21.70 — |
-0.32
|
$0.00 — | $50.88K — | $21.70 — | $21.88 — | $0.00 — | 4.67 | $4.64 — | ||
|
Oaktree Capital Group, LLC
OAK-PB
US
|
$21.27 — |
+0.59
|
$0.00 — | $14.04K — | $21.15 — | $21.35 — | $0.00 — | 9.76 | $2.18 — | ||
|
Public Storage
PSA-PH
US
|
$21.83 — |
-0.41
|
$0.00 — | $21.57K — | $21.80 — | $21.90 — | $0.00 — | 2.12 | $10.29 — | ||
|
Triton International Limited
TRTN-PB
US
|
$25.10 — |
+0.12
|
$0.00 — | $5.54K — | $24.97 — | $25.16 — | $0.00 — | 3.11 | $8.06 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.38 — |
+0.3
|
$0.00 — | $4.80K — | $20.26 — | $20.43 — | $0.00 — | 15.49 | $1.31 — | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$19.47 — |
-0.26
|
$0.00 — | $25.82K — | $19.38 — | $19.55 — | $0.00 — | 2.70 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.00 — |
-0.14
|
$0.00 — | $141.16K — | $17.98 — | $18.08 — | $0.00 — | 0.70 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.81 — |
+0.53
|
$0.00 — | $5.03K — | $20.53 — | $20.81 — | $0.00 — | 7.97 | $2.61 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.51 — |
-0.08
|
$0.00 — | $1.96K — | $19.46 — | $19.55 — | $0.00 — | 5.93 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$4.11 — |
0
|
$0.00 — | $12.00 — | $4.11 — | $4.11 — | $0.00 — | 0 | -$8.49 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.43 — |
+0.09
|
$0.00 — | $61.06K — | $17.34 — | $17.45 — | $0.00 — | 6.29 | $2.77 — | ||
Public Storage
PSA-PQ
US
|
$15.35 — |
-0.13
|
$0.00 — | $40.32K — | $15.32 — | $15.40 — | $0.00 — | 1.49 | $10.29 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.60 — |
+0.32
|
$0.00 — | $179.99K — | $18.53 — | $18.61 — | $0.00 — | 3.84 | $4.83 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.60 — |
-0.16
|
$0.00 — | $3.05K — | $25.51 — | $25.62 — | $0.00 — | 0 | -$0.44 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.59 — |
+0.03
|
$0.00 — | $5.76K — | $17.59 — | $17.72 — | $0.00 — | 1.58 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.50 — |
-0.16
|
$0.00 — | $66.49K — | $18.44 — | $18.52 — | $0.00 — | 2.36 | $7.81 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$21.21 — |
+0.05
|
$0.00 — | $543.00 — | $21.20 — | $21.21 — | $0.00 — | 57.32 | $0.37 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$22.95 — |
-0.35
|
$0.00 — | $11.45K — | $22.87 — | $23.13 — | $0.00 — | 80.24 | $0.29 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$20.01 — |
-0.2
|
$0.00 — | $5.59K — | $19.92 — | $20.06 — | $0.00 — | 12.15 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$24.52 — |
-0.35
|
$0.00 — | $2.71K — | $24.52 — | $24.68 — | $0.00 — | 44.50 | $0.55 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.89 — |
+0.53
|
$0.00 — | $4.32K — | $18.70 — | $18.89 — | $0.00 — | 1.69 | $11.11 — | ||
General American Investors Company, Inc.
GAM-PB
US
|
$24.77 — |
0
|
$0.00 — | $4.41K — | $24.75 — | $24.80 — | $0.00 — | 3.34 | $7.41 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.40 — |
0
|
$0.00 — | $6.53K — | $20.40 — | $20.45 — | $0.00 — | 4.22 | $4.83 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.61 — |
-0.2
|
$0.00 — | $2.14K — | $19.61 — | $19.62 — | $0.00 — | 9.47 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$24.97 — |
-0.08
|
$0.00 — | $49.32K — | $24.93 — | $25.04 — | $0.00 — | 7.10 | $3.51 — | ||
American Homes 4 Rent
AMH-PH
US
|
$24.29 — |
+0.81
|
$0.00 — | $2.83K — | $24.03 — | $24.29 — | $0.00 — | 50.39 | $0.48 — | ||
|
Triton
TRTN-PD
US
|
$22.46 — |
-1.27
|
$0.00 — | $7.02K — | $22.46 — | $22.73 — | $0.00 — | 2.78 | $8.06 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$19.54 — |
-0.41
|
$0.00 — | $7.61K — | $19.52 — | $19.68 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.25 — |
0
|
$0.00 — | $80.86K — | $25.24 — | $25.30 — | $0.00 — | 1.87 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.61 — |
-0.06
|
$0.00 — | $70.93K — | $16.58 — | $16.71 — | $0.00 — | 3.43 | $4.83 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.67 — |
-0.06
|
$0.00 — | $9.97K — | $17.44 — | $17.67 — | $0.00 — | 27.43 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$14.90 — |
-0.6
|
$0.00 — | $24.30K — | $14.81 — | $15.08 — | $0.00 — | 23.13 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$17.77 — |
-0.17
|
$0.00 — | $1.48K — | $17.73 — | $17.77 — | $0.00 — | 0 | -$0.58 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.40 — |
-0.16
|
$0.00 — | $21.48K — | $24.37 — | $24.48 — | $0.00 — | 6.94 | $3.51 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.66 — |
-0.42
|
$0.00 — | $60.14K — | $23.30 — | $23.90 — | $0.00 — | 32.27 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$15.89 — |
-1.79
|
$0.00 — | $18.63K — | $15.89 — | $16.24 — | $0.00 — | 7.52 | $2.11 — | ||
|
Compass Diversified
CODI-PC
US
|
$22.21 — |
+1.1
|
$0.00 — | $3.84K — | $22.08 — | $22.28 — | $0.00 — | 25.79 | $0.86 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$18.04 — |
+0.92
|
$0.00 — | $22.76K — | $17.79 — | $18.10 — | $0.00 — | 0 | -$0.73 — | ||
Truist Financial
TFC-PR
US
|
$18.25 — |
+0.05
|
$0.00 — | $61.05K — | $18.15 — | $18.27 — | $0.00 — | 4.07 | $4.48 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$19.73 — |
-0.3
|
$0.00 — | $6.11K — | $19.68 — | $19.86 — | $0.00 — | 17.00 | $1.16 — | ||
|
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$21.29 — |
+0.47
|
$0.00 — | $13.39K — | $21.14 — | $21.30 — | $0.00 — | 0 | -$3.90 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.65 — |
-0.56
|
$0.00 — | $2.90K — | $17.63 — | $17.70 — | $0.00 — | 2.90 | $6.07 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.29 — |
+0.07
|
$0.00 — | $1.09K — | $21.00 — | $21.29 — | $0.00 — | 3.14 | $6.77 — | ||
The Allstate
ALL-PB
US
|
$25.86 — |
-0.12
|
$0.00 — | $7.57K — | $25.78 — | $25.95 — | $0.00 — | 2.14 | $12.04 — | ||
Compass Diversified
CODI-PB
US
|
$22.58 — |
+0.41
|
$0.00 — | $3.02K — | $22.30 — | $22.60 — | $0.00 — | 26.22 | $0.86 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.09 — |
-0.61
|
$0.00 — | $5.76K — | $17.09 — | $17.30 — | $0.00 — | 0 | -$0.51 — | ||
|
Citigroup Capital XIII TR PFD SECS
C-PN
US
|
$28.74 — |
-0.21
|
$0.00 — | $71.77K — | $28.70 — | $28.80 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PP
US
|
$15.80 — |
0
|
$0.00 — | $55.27K — | $15.78 — | $15.86 — | $0.00 — | 1.53 | $10.29 — | ||
|
Oaktree Capital Group, LLC 6.625% PFD UT A
OAK-PA
US
|
$21.28 — |
+0.61
|
$0.00 — | $1.03K — | $21.21 — | $21.29 — | $0.00 — | 9.98 | $2.13 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.36 — |
-0.09
|
$0.00 — | $3.89K — | $22.36 — | $22.50 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$25.03 — |
-0.6
|
$0.00 — | $50.77K — | $24.97 — | $25.39 — | $0.00 — | 0 | -$1.63 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$27.12 — |
+0.66
|
$0.00 — | $1.83K — | $26.95 — | $27.30 — | $0.00 — | 4.33 | $6.26 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.85 — |
-0.11
|
$0.00 — | $6.82K — | $17.82 — | $17.93 — | $0.00 — | 27.71 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$20.28 — |
+0.3
|
$0.00 — | $16.37K — | $20.00 — | $20.28 — | $0.00 — | 0 | -$1.67 — | ||
Morgan Stanley
MS-PA
US
|
$19.42 — |
-0.1
|
$0.00 — | $52.04K — | $19.37 — | $19.44 — | $0.00 — | 2.47 | $7.86 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.60 — |
-0.13
|
$0.00 — | $4.87K — | $22.55 — | $22.60 — | $0.00 — | 4.67 | $4.83 — | ||
|
DigitalBridge
DBRG-PI
US
|
$15.40 — |
+0.1
|
$0.00 — | $7.19K — | $15.30 — | $15.46 — | $0.00 — | 0 | -$0.74 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$20.22 — |
-0.64
|
$0.00 — | $6.51K — | $20.22 — | $20.37 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$24.54 — |
-0.49
|
$0.00 — | $21.68K — | $24.44 — | $24.67 — | $0.00 — | 3.08 | $7.96 — | ||
|
AT&T Inc.
T-PA
US
|
$19.07 — |
-0.11
|
$0.00 — | $111.55K — | $18.96 — | $19.11 — | $0.00 — | 8.02 | $2.38 — | ||
|
Ready Capital
RC-PE
US
|
$12.40 — |
+0.4
|
$0.00 — | $8.49K — | $12.40 — | $12.63 — | $0.00 — | 5.61 | $2.21 — | ||
|
Bank of Hawaii
BOH-PA
US
|
$15.86 — |
-0.18
|
$0.00 — | $1.48K — | $15.79 — | $15.86 — | $0.00 — | 2.61 | $6.07 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,155.36 — |
-0.14
|
$0.00 — | $4.73K — | $1,155.36 — | $1,159.00 — | $0.00 — | 239.10 | $4.83 — | ||
U.S. Bancorp
USB-PH
US
|
$18.77 — |
+0.21
|
$0.00 — | $40.66K — | $18.68 — | $18.78 — | $0.00 — | 4.04 | $4.64 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$3.93 — |
+1.28
|
$0.00 — | $6.06K — | $3.89 — | $4.01 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$17.00 — |
-0.35
|
$0.00 — | $9.63K — | $16.98 — | $17.00 — | $0.00 — | 0 | -$0.58 — | ||
|
Ellington Financial
EFC-PB
US
|
$24.55 — |
-0.06
|
$0.00 — | $8.39K — | $24.52 — | $25.00 — | $0.00 — | 16.45 | $1.49 — | ||
|
Prospect Capital
PSEC-PA
US
|
$16.75 — |
-0.45
|
$0.00 — | $1.76K — | $16.59 — | $16.75 — | $0.00 — | 7.94 | $2.11 — | ||
RenaissanceRe
RNR-PG
US
|
$15.15 — |
-0.46
|
$0.00 — | $17.54K — | $15.13 — | $15.17 — | $0.00 — | 0 | -$3.90 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.89 — |
+0.04
|
$0.00 — | $9.98K — | $22.82 — | $22.94 — | $0.00 — | 22.24 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$19.10 — |
0
|
$0.00 — | $2.40K — | $19.06 — | $19.10 — | $0.00 — | 28.63 | $0.67 — | ||
|
State Street Corporation
STT-PG
US
|
$21.58 — |
+0.19
|
$0.00 — | $21.08K — | $21.48 — | $21.58 — | $0.00 — | 2.92 | $7.38 — | ||
|
Arbor Realty Trust
ABR-PE
US
|
$15.98 — |
+0.31
|
$0.00 — | $8.15K — | $15.91 — | $16.06 — | $0.00 — | 7.56 | $2.11 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||