$2.26T
Toplam piyasa değeri
$126.72B
Toplam hacim
BTC 56.44%     ETH 8.90%
Baskınlığı

Sonuç Sayfası 21 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2295)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Annaly Capital Management, Inc. NLY-PI US $25.45
+0.08
$0.00 $31.49K $25.38 $25.45 $0.00 14.39 $1.77
us El Paso Energy Capital Trust I PFD CV TR SECS EP-PC US $50.99
+0.04
$0.00 $878.00 $50.99 $51.16 $0.00 0 $0.00
MetLife, Inc. MetLife, Inc. MET-PA US $21.82
-0.07
$0.00 $17.82K $21.79 $21.93 $0.00 2.79 $7.81
Bank of America Corporation Bank of America Corporation BAC-PN US $19.82
-0.03
$0.00 $49.82K $19.76 $19.84 $0.00 5.63 $3.51
us First Horizon FHN-PF US $17.31
-0.39
$0.00 $3.08K $17.31 $17.44 $0.00 10.30 $1.68
Compass Diversified Compass Diversified CODI-PA US $20.12
+0.57
$0.00 $3.49K $20.12 $20.30 $0.00 23.37 $0.86
us Voya Financial, Inc. VOYA-PB US $23.45
-0.21
$0.00 $17.88K $23.34 $23.64 $0.00 2.77 $8.44
Brookfield Infrastructure Partners L.P Brookfield Infrastructure Partners L.P BIP-PA US $16.77
-0.23
$0.00 $5.19K $16.77 $16.91 $0.00 14.22 $1.18
us Pebblebrook Hotel Trust PEB-PG US $20.21
-0.17
$0.00 $1.65K $20.20 $20.21 $0.00 0 -$1.67
us Athene Holding Ltd. ATH-PB US $18.83
-0.25
$0.00 $9.55K $18.80 $18.99 $0.00 2.36 $7.96
us Annaly Capital Management, Inc. NLY-PF US $25.48
-0.33
$0.00 $26.58K $25.45 $25.54 $0.00 14.40 $1.77
us Wells Fargo & Company WFC-PA US $18.37
+0.05
$0.00 $75.04K $18.28 $18.41 $0.00 3.80 $4.83
First Horizon First Horizon FHN-PE US $24.25
+0.37
$0.00 $6.39K $24.25 $24.35 $0.00 14.43 $1.68
Equitable Holdings, Inc. Equitable Holdings, Inc. EQH-PA US $19.51
+0.05
$0.00 $31.69K $19.30 $19.52 $0.00 5.13 $3.80
Bank of America Corporation Bank of America Corporation BML-PL US $19.44
-0.33
$0.00 $7.85K $19.42 $19.44 $0.00 5.53 $3.51
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PD US $24.00
-0.08
$0.00 $50.47K $23.95 $24.05 $0.00 1.78 $13.48
Public Storage Public Storage PSA-PM US $16.14
+0.37
$0.00 $30.21K $16.01 $16.14 $0.00 1.56 $10.29
KeyCorp KeyCorp KEY-PI US $25.04
-0.2
$0.00 $11.44K $25.04 $25.09 $0.00 10.11 $2.48
Morgan Stanley Morgan Stanley MS-PL US $19.69
<0.01
$0.00 $12.25K $19.62 $19.75 $0.00 2.50 $7.86
us Athene Holding ATH-PD US $16.27
-0.18
$0.00 $18.30K $16.24 $16.32 $0.00 2.04 $7.96
us TPG RE Finance Trust TRTX-PC US $18.65
+0.81
$0.00 $4.65K $18.48 $18.70 $0.00 22.71 $0.82
AG Mortgage Investment Trust, Inc. AG Mortgage Investment Trust, Inc. MITT-PB US $21.42
-1.19
$0.00 $453.00 $21.42 $21.59 $0.00 13.60 $1.57
us Stifel Financial SF-PC US $22.17
+0.18
$0.00 $5.12K $22.01 $22.18 $0.00 3.33 $6.65
us AG Mortgage Investment Trust, Inc. MITT-PC US $24.94
+1.01
$0.00 $3.67K $24.71 $24.97 $0.00 15.84 $1.57
us Ashford Hospitality Trust, Inc. AHT-PI US $4.08
-1.22
$0.00 $4.55K $4.01 $4.30 $0.00 0 -$8.49
us DigitalBridge DBRG-PJ US $15.60
-0.57
$0.00 $8.49K $15.56 $15.72 $0.00 0 -$0.74
Wells Fargo & Company Wells Fargo & Company WFC-PY US $23.05
-0.16
$0.00 $32.72K $22.88 $23.15 $0.00 4.77 $4.83
U.S. Bancorp U.S. Bancorp USB-PP US $21.75
-0.09
$0.00 $42.03K $21.75 $21.88 $0.00 4.68 $4.64
us Oaktree Capital Group, LLC OAK-PB US $21.25
+0.47
$0.00 $13.86K $21.15 $21.35 $0.00 9.75 $2.18
us Public Storage PSA-PH US $21.90
-0.09
$0.00 $20.64K $21.80 $21.90 $0.00 2.12 $10.29
us Triton International Limited TRTN-PB US $25.10
+0.12
$0.00 $5.50K $24.97 $25.16 $0.00 3.11 $8.06
us Virtus Convertible & Income Fund II NCZ-PA US $20.40
+0.39
$0.00 $4.80K $20.26 $20.43 $0.00 15.51 $1.31
us AXIS Capital Holdings Limited AXS-PE US $19.42
-0.51
$0.00 $25.56K $19.38 $19.55 $0.00 2.70 $7.19
Capital One Financial Corporation Capital One Financial Corporation COF-PI US $18.01
-0.08
$0.00 $133.08K $17.98 $18.08 $0.00 0.70 $25.57
Webster Financial Corporation Webster Financial Corporation WBS-PF US $20.53
-0.82
$0.00 $2.04K $20.53 $20.53 $0.00 7.87 $2.61
Federal Realty Investment Trust Federal Realty Investment Trust FRT-PC US $19.51
-0.08
$0.00 $1.95K $19.46 $19.55 $0.00 5.93 $3.29
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PF US $4.11
0
$0.00 $12.00 $4.11 $4.11 $0.00 0 -$8.49
us The Charles Schwab SCHW-PJ US $17.43
+0.09
$0.00 $61.06K $17.34 $17.45 $0.00 6.29 $2.77
Public Storage Public Storage PSA-PQ US $15.35
-0.13
$0.00 $40.22K $15.30 $15.40 $0.00 1.49 $10.29
Wells Fargo & Company Wells Fargo & Company WFC-PZ US $18.60
+0.32
$0.00 $179.99K $18.53 $18.61 $0.00 3.84 $4.83
us GasLog Partners LP GLOP-PA US $25.60
-0.16
$0.00 $3.05K $25.51 $25.62 $0.00 0 -$0.44
us Federal Agricultural Mortgage AGM-PG US $17.59
+0.03
$0.00 $5.76K $17.59 $17.72 $0.00 1.58 $11.11
us MetLife, Inc. MET-PF US $18.50
-0.16
$0.00 $66.49K $18.44 $18.52 $0.00 2.36 $7.81
us Sunstone Hotel Investors SHO-PI US $21.21
+0.05
$0.00 $512.00 $21.20 $21.21 $0.00 57.32 $0.37
us Babcock & Wilcox Enterprises BW-PA US $23.01
-0.07
$0.00 $10.44K $22.87 $23.13 $0.00 80.46 $0.29
us Kimco Realty Corporation KIM-PM US $20.05
0
$0.00 $5.18K $19.92 $20.06 $0.00 12.18 $1.65
us Two Harbors Investment Corp. TWO-PA US $24.52
-0.08
$0.00 $2.71K $24.52 $24.68 $0.00 44.50 $0.55
Federal Agricultural Mortgage Federal Agricultural Mortgage AGM-PF US $18.89
+0.54
$0.00 $4.31K $18.70 $18.89 $0.00 1.69 $11.11
General American Investors Company, Inc. General American Investors Company, Inc. GAM-PB US $24.80
+0.12
$0.00 $4.41K $24.75 $24.80 $0.00 3.34 $7.41
us Digital Realty Trust, Inc. DLR-PJ US $20.40
0
$0.00 $6.49K $20.40 $20.45 $0.00 4.22 $4.83
Associated Banc-Corp Associated Banc-Corp ASB-PF US $19.61
-0.2
$0.00 $2.06K $19.58 $19.62 $0.00 9.47 $2.07
Bank of America Corporation Bank of America Corporation BAC-PB US $24.99
0
$0.00 $44.84K $24.93 $25.04 $0.00 7.11 $3.51
American Homes 4 Rent American Homes 4 Rent AMH-PH US $24.18
+0.36
$0.00 $2.65K $24.03 $24.18 $0.00 50.17 $0.48
us Triton TRTN-PD US $22.46
-1.27
$0.00 $6.96K $22.46 $22.73 $0.00 2.78 $8.06
Aspen Insurance Holdings Limited Aspen Insurance Holdings Limited AHL-PE US $19.54
-0.4
$0.00 $7.26K $19.52 $19.68 $0.00 0 -$0.24
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PC US $25.26
+0.04
$0.00 $41.69K $25.24 $25.30 $0.00 1.87 $13.48
Wells Fargo & Company Wells Fargo & Company WFC-PD US $16.61
-0.06
$0.00 $66.49K $16.58 $16.71 $0.00 3.43 $4.83
Vornado Realty Trust Vornado Realty Trust VNO-PM US $17.52
-0.9
$0.00 $7.21K $17.44 $17.70 $0.00 27.20 $0.64
us Vornado Realty Trust VNO-PO US $15.08
+0.73
$0.00 $22.49K $14.81 $15.08 $0.00 23.41 $0.64
Summit Hotel Properties, Inc. Summit Hotel Properties, Inc. INN-PE US $17.77
-0.81
$0.00 $1.27K $17.73 $17.77 $0.00 0 -$0.58
Bank of America Corporation Bank of America Corporation BAC-PK US $24.45
+0.02
$0.00 $21.01K $24.37 $24.48 $0.00 6.95 $3.51
us Chimera Investment Corporation CIM-PB US $23.74
-0.1
$0.00 $41.97K $23.30 $23.78 $0.00 32.38 $0.73
Arbor Realty Trust Arbor Realty Trust ABR-PD US $16.09
-0.53
$0.00 $15.85K $16.09 $16.24 $0.00 7.62 $2.11
us Compass Diversified CODI-PC US $22.21
+1.1
$0.00 $3.84K $22.08 $22.28 $0.00 25.79 $0.86
us PennyMac Mortgage Investment Trust PMT-PC US $18.01
+0.76
$0.00 $22.57K $17.79 $18.10 $0.00 0 -$0.73
Truist Financial Truist Financial TFC-PR US $18.23
-0.05
$0.00 $58.80K $18.15 $18.27 $0.00 4.06 $4.48
MFA Financial, Inc. MFA Financial, Inc. MFA-PB US $19.79
0
$0.00 $5.82K $19.68 $19.86 $0.00 17.06 $1.16
us RenaissanceRe Holdings Ltd. RNR-PF US $21.25
+0.26
$0.00 $12.90K $21.14 $21.30 $0.00 0 -$3.90
us The Gabelli Dividend & Income Trust GDV-PK US $17.65
-0.56
$0.00 $2.90K $17.63 $17.70 $0.00 2.90 $6.07
us SL Green Realty Corp. SLG-PI US $21.29
+0.07
$0.00 $1.09K $21.00 $21.29 $0.00 3.14 $6.77
The Allstate The Allstate ALL-PB US $25.78
-0.46
$0.00 $6.64K $25.78 $25.95 $0.00 2.14 $12.04
Compass Diversified Compass Diversified CODI-PB US $22.58
+0.41
$0.00 $3.02K $22.30 $22.60 $0.00 26.22 $0.86
us Brookfield Renewable Partners L.P BEP-PA US $17.09
-0.61
$0.00 $5.75K $17.09 $17.30 $0.00 0 -$0.51
us Citigroup Capital XIII TR PFD SECS C-PN US $28.75
-0.17
$0.00 $67.02K $28.70 $28.80 $0.00 0 $0.00
Public Storage Public Storage PSA-PP US $15.82
+0.16
$0.00 $53.68K $15.78 $15.86 $0.00 1.53 $10.29
us Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA US $21.21
+0.3
$0.00 $1.03K $21.21 $21.29 $0.00 9.95 $2.13
us PennyMac Mortgage Investment Trust PMT-PA US $22.36
+0.72
$0.00 $3.78K $22.36 $22.50 $0.00 0 -$0.73
us RLJ Lodging Trust RLJ-PA US $25.07
-0.44
$0.00 $44.24K $24.97 $25.39 $0.00 0 -$1.63
us Global Ship Lease, Inc. GSL-PB US $27.04
+0.34
$0.00 $1.46K $26.95 $27.30 $0.00 4.31 $6.26
us Vornado Realty Trust VNO-PL US $17.85
-0.11
$0.00 $6.82K $17.82 $17.93 $0.00 27.71 $0.64
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PE US $20.28
+0.3
$0.00 $17.32K $20.00 $20.28 $0.00 0 -$1.67
Morgan Stanley Morgan Stanley MS-PA US $19.41
-0.18
$0.00 $47.23K $19.37 $19.44 $0.00 2.46 $7.86
us Digital Realty Trust, Inc. DLR-PK US $22.60
-0.13
$0.00 $4.76K $22.55 $22.60 $0.00 4.67 $4.83
us DigitalBridge DBRG-PI US $15.35
-0.26
$0.00 $6.67K $15.30 $15.46 $0.00 0 -$0.74
us Chatham Lodging Trust CLDT-PA US $20.21
-0.69
$0.00 $5.64K $20.20 $20.37 $0.00 0 -$0.75
us Athene Holding Ltd. ATH-PA US $24.60
-0.24
$0.00 $21.19K $24.44 $24.67 $0.00 3.09 $7.96
us AT&T Inc. T-PA US $19.01
-0.42
$0.00 $106.35K $18.96 $19.11 $0.00 7.99 $2.38
us Ready Capital RC-PE US $12.40
+0.4
$0.00 $8.48K $12.40 $12.63 $0.00 5.61 $2.21
us Bank of Hawaii BOH-PA US $15.86
-0.18
$0.00 $1.45K $15.79 $15.86 $0.00 2.61 $6.07
Wells Fargo & Company Wells Fargo & Company WFC-PL US $1,157.00
0
$0.00 $2.46K $1,155.36 $1,159.00 $0.00 239.44 $4.83
U.S. Bancorp U.S. Bancorp USB-PH US $18.76
+0.16
$0.00 $36.92K $18.68 $18.78 $0.00 4.04 $4.64
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PG US $3.95
+1.8
$0.00 $5.96K $3.89 $4.01 $0.00 0 -$8.49
Summit Hotel Properties Summit Hotel Properties INN-PF US $16.98
-0.47
$0.00 $9.58K $16.98 $17.00 $0.00 0 -$0.58
us Ellington Financial EFC-PB US $24.55
-0.06
$0.00 $8.37K $24.51 $25.00 $0.00 16.45 $1.49
us Prospect Capital PSEC-PA US $16.75
-0.45
$0.00 $2.08K $16.59 $16.81 $0.00 7.94 $2.11
RenaissanceRe RenaissanceRe RNR-PG US $15.16
-0.39
$0.00 $15.96K $15.13 $15.17 $0.00 0 -$3.90
National Storage Affiliates Trust National Storage Affiliates Trust NSA-PA US $22.90
+0.09
$0.00 $8.98K $22.82 $22.94 $0.00 22.25 $1.03
us Granite Point Mortgage Trust GPMT-PA US $19.55
+2.42
$0.00 $1.39K $19.06 $19.55 $0.00 29.31 $0.67
us State Street Corporation STT-PG US $21.54
0
$0.00 $19.64K $21.48 $21.58 $0.00 2.92 $7.38
us Arbor Realty Trust ABR-PE US $15.98
+0.31
$0.00 $8.01K $15.91 $16.06 $0.00 7.56 $2.11
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency