$2.27T
Capitalização total de mercado
$122.26B
Volume total
BTC 56.46%     ETH 8.89%
Dominância

Página de resultados 21 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2295)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Annaly Capital Management, Inc. NLY-PI US $25.42
-0.04
$0.00 $8.17K $25.39 $25.43 $0.00 14.37 $1.77
us El Paso Energy Capital Trust I PFD CV TR SECS EP-PC US $50.99
+0.04
$0.00 $295.00 $50.99 $50.99 $0.00 0 $0.00
MetLife, Inc. MetLife, Inc. MET-PA US $21.85
+0.05
$0.00 $10.74K $21.79 $21.93 $0.00 2.79 $7.81
Bank of America Corporation Bank of America Corporation BAC-PN US $19.80
-0.1
$0.00 $37.06K $19.76 $19.82 $0.00 5.63 $3.51
us First Horizon FHN-PF US $17.38
+0.01
$0.00 $1.91K $17.31 $17.38 $0.00 10.34 $1.68
Compass Diversified Compass Diversified CODI-PA US $20.01
0
$0.00 $1.45K $19.52 $20.01 $0.00 23.24 $0.86
us Voya Financial, Inc. VOYA-PB US $23.46
-0.19
$0.00 $13.13K $23.34 $23.53 $0.00 2.78 $8.44
Brookfield Infrastructure Partners L.P Brookfield Infrastructure Partners L.P BIP-PA US $16.91
+0.61
$0.00 $3.79K $16.79 $16.91 $0.00 14.34 $1.18
us Pebblebrook Hotel Trust PEB-PG US $20.25
0
$0.00 $175.00 $20.15 $20.33 $0.00 0 -$1.67
us Athene Holding Ltd. ATH-PB US $18.83
-0.26
$0.00 $4.84K $18.80 $18.99 $0.00 2.36 $7.96
us Annaly Capital Management, Inc. NLY-PF US $25.47
-0.35
$0.00 $16.70K $25.46 $25.54 $0.00 14.40 $1.77
us Wells Fargo & Company WFC-PA US $18.39
+0.16
$0.00 $39.57K $18.28 $18.39 $0.00 3.80 $4.83
First Horizon First Horizon FHN-PE US $24.25
+0.37
$0.00 $6.17K $24.25 $24.35 $0.00 14.43 $1.68
Equitable Holdings, Inc. Equitable Holdings, Inc. EQH-PA US $19.49
-0.05
$0.00 $20.15K $19.30 $19.50 $0.00 5.13 $3.80
Bank of America Corporation Bank of America Corporation BML-PL US $19.48
-0.13
$0.00 $2.64K $19.44 $19.48 $0.00 5.54 $3.51
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PD US $24.04
+0.08
$0.00 $36.04K $23.95 $24.05 $0.00 1.78 $13.48
Public Storage Public Storage PSA-PM US $16.02
-0.37
$0.00 $29.14K $16.02 $16.13 $0.00 1.55 $10.29
KeyCorp KeyCorp KEY-PI US $25.08
-0.04
$0.00 $8.30K $25.04 $25.09 $0.00 10.13 $2.48
Morgan Stanley Morgan Stanley MS-PL US $19.67
-0.11
$0.00 $8.37K $19.62 $19.70 $0.00 2.50 $7.86
us Athene Holding ATH-PD US $16.25
-0.31
$0.00 $6.71K $16.21 $16.32 $0.00 2.04 $7.96
us TPG RE Finance Trust TRTX-PC US $18.48
-0.14
$0.00 $3.63K $18.48 $18.50 $0.00 22.50 $0.82
AG Mortgage Investment Trust, Inc. AG Mortgage Investment Trust, Inc. MITT-PB US $21.53
0
$0.00 $92.00 $21.51 $21.68 $0.00 13.67 $1.57
us Stifel Financial SF-PC US $22.01
-0.54
$0.00 $4.20K $22.01 $22.18 $0.00 3.31 $6.65
us AG Mortgage Investment Trust, Inc. MITT-PC US $24.71
+0.08
$0.00 $188.00 $24.71 $24.71 $0.00 15.69 $1.57
us Ashford Hospitality Trust, Inc. AHT-PI US $4.11
-0.6
$0.00 $2.08K $4.01 $4.30 $0.00 0 -$8.49
us DigitalBridge DBRG-PJ US $15.61
-0.51
$0.00 $5.98K $15.56 $15.69 $0.00 0 -$0.74
Wells Fargo & Company Wells Fargo & Company WFC-PY US $23.09
<0.01
$0.00 $25.16K $22.88 $23.15 $0.00 4.77 $4.83
U.S. Bancorp U.S. Bancorp USB-PP US $21.88
+0.49
$0.00 $16.83K $21.76 $21.88 $0.00 4.71 $4.64
us Oaktree Capital Group, LLC OAK-PB US $21.20
+0.24
$0.00 $13.66K $21.15 $21.35 $0.00 9.73 $2.18
us Public Storage PSA-PH US $21.80
-0.55
$0.00 $17.76K $21.80 $21.89 $0.00 2.11 $10.29
us Triton International Limited TRTN-PB US $25.16
+0.36
$0.00 $4.50K $24.97 $25.16 $0.00 3.12 $8.06
us Virtus Convertible & Income Fund II NCZ-PA US $20.41
+0.44
$0.00 $2.39K $20.26 $20.41 $0.00 15.52 $1.31
us AXIS Capital Holdings Limited AXS-PE US $19.45
-0.33
$0.00 $10.53K $19.38 $19.55 $0.00 2.70 $7.19
Capital One Financial Corporation Capital One Financial Corporation COF-PI US $18.05
+0.12
$0.00 $96.43K $17.98 $18.08 $0.00 0.70 $25.57
Webster Financial Corporation Webster Financial Corporation WBS-PF US $20.53
-0.82
$0.00 $1.85K $20.53 $20.53 $0.00 7.87 $2.61
Federal Realty Investment Trust Federal Realty Investment Trust FRT-PC US $19.51
-0.08
$0.00 $1.82K $19.46 $19.55 $0.00 5.93 $3.29
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PF US $4.11
0
$0.00 $12.00 $4.11 $4.11 $0.00 0 -$8.49
us The Charles Schwab SCHW-PJ US $17.35
-0.34
$0.00 $31.99K $17.34 $17.41 $0.00 6.26 $2.77
Public Storage Public Storage PSA-PQ US $15.34
-0.2
$0.00 $39.46K $15.32 $15.38 $0.00 1.49 $10.29
Wells Fargo & Company Wells Fargo & Company WFC-PZ US $18.59
+0.27
$0.00 $125.30K $18.53 $18.60 $0.00 3.84 $4.83
us GasLog Partners LP GLOP-PA US $25.51
-0.51
$0.00 $1.77K $25.51 $25.51 $0.00 0 -$0.44
us Federal Agricultural Mortgage AGM-PG US $17.63
+0.26
$0.00 $2.57K $17.62 $17.64 $0.00 1.58 $11.11
us MetLife, Inc. MET-PF US $18.48
-0.43
$0.00 $42.74K $18.44 $18.51 $0.00 2.36 $7.81
us Sunstone Hotel Investors SHO-PI US $21.20
0
$0.00 $357.00 $21.20 $21.20 $0.00 57.29 $0.37
us Babcock & Wilcox Enterprises BW-PA US $23.10
+0.3
$0.00 $3.19K $22.87 $23.13 $0.00 80.76 $0.29
us Kimco Realty Corporation KIM-PM US $20.00
-0.25
$0.00 $3.04K $19.92 $20.00 $0.00 12.15 $1.65
us Two Harbors Investment Corp. TWO-PA US $24.68
+0.55
$0.00 $1.01K $24.55 $24.68 $0.00 44.79 $0.55
Federal Agricultural Mortgage Federal Agricultural Mortgage AGM-PF US $18.80
+0.05
$0.00 $3.13K $18.70 $18.84 $0.00 1.69 $11.11
General American Investors Company, Inc. General American Investors Company, Inc. GAM-PB US $24.80
+0.12
$0.00 $1.35K $24.75 $24.80 $0.00 3.34 $7.41
us Digital Realty Trust, Inc. DLR-PJ US $20.41
+0.05
$0.00 $3.61K $20.40 $20.45 $0.00 4.22 $4.83
Associated Banc-Corp Associated Banc-Corp ASB-PF US $19.61
-0.2
$0.00 $1.91K $19.58 $19.62 $0.00 9.47 $2.07
Bank of America Corporation Bank of America Corporation BAC-PB US $24.98
-0.02
$0.00 $26.14K $24.93 $25.04 $0.00 7.11 $3.51
American Homes 4 Rent American Homes 4 Rent AMH-PH US $24.18
+0.36
$0.00 $2.54K $24.03 $24.18 $0.00 50.17 $0.48
us Triton TRTN-PD US $22.47
-1.23
$0.00 $3.27K $22.32 $22.73 $0.00 2.78 $8.06
Aspen Insurance Holdings Limited Aspen Insurance Holdings Limited AHL-PE US $19.55
-0.36
$0.00 $4.11K $19.53 $19.68 $0.00 0 -$0.24
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PC US $25.26
+0.04
$0.00 $16.82K $25.24 $25.30 $0.00 1.87 $13.48
Wells Fargo & Company Wells Fargo & Company WFC-PD US $16.65
+0.18
$0.00 $39.02K $16.58 $16.67 $0.00 3.44 $4.83
Vornado Realty Trust Vornado Realty Trust VNO-PM US $17.59
-0.51
$0.00 $4.54K $17.44 $17.64 $0.00 27.31 $0.64
us Vornado Realty Trust VNO-PO US $14.85
-0.84
$0.00 $19.35K $14.81 $14.92 $0.00 23.05 $0.64
Summit Hotel Properties, Inc. Summit Hotel Properties, Inc. INN-PE US $17.80
0
$0.00 $125.00 $17.59 $17.91 $0.00 0 -$0.58
Bank of America Corporation Bank of America Corporation BAC-PK US $24.41
-0.12
$0.00 $9.40K $24.37 $24.48 $0.00 6.94 $3.51
us Chimera Investment Corporation CIM-PB US $23.30
-1.91
$0.00 $14.51K $23.30 $23.78 $0.00 31.78 $0.73
Arbor Realty Trust Arbor Realty Trust ABR-PD US $16.12
-0.36
$0.00 $1.54K $16.11 $16.15 $0.00 7.63 $2.11
us Compass Diversified CODI-PC US $22.24
+1.21
$0.00 $2.42K $22.16 $22.27 $0.00 25.82 $0.86
us PennyMac Mortgage Investment Trust PMT-PC US $17.86
-0.08
$0.00 $12.79K $17.79 $17.89 $0.00 0 -$0.73
Truist Financial Truist Financial TFC-PR US $18.23
-0.03
$0.00 $45.68K $18.15 $18.27 $0.00 4.06 $4.48
MFA Financial, Inc. MFA Financial, Inc. MFA-PB US $19.74
-0.25
$0.00 $3.17K $19.68 $19.86 $0.00 17.01 $1.16
us RenaissanceRe Holdings Ltd. RNR-PF US $21.21
+0.09
$0.00 $5.76K $21.14 $21.23 $0.00 0 -$3.90
us The Gabelli Dividend & Income Trust GDV-PK US $17.65
-0.56
$0.00 $1.24K $17.59 $17.70 $0.00 2.90 $6.07
us SL Green Realty Corp. SLG-PI US $21.27
0
$0.00 $188.00 $21.29 $21.29 $0.00 3.14 $6.77
The Allstate The Allstate ALL-PB US $25.90
<0.01
$0.00 $3.94K $25.78 $25.95 $0.00 2.15 $12.04
Compass Diversified Compass Diversified CODI-PB US $22.30
-0.82
$0.00 $1.01K $22.30 $22.60 $0.00 25.90 $0.86
us Brookfield Renewable Partners L.P BEP-PA US $17.30
+0.59
$0.00 $5.38K $17.20 $17.30 $0.00 0 -$0.51
us Citigroup Capital XIII TR PFD SECS C-PN US $28.76
-0.14
$0.00 $28.13K $28.70 $28.77 $0.00 0 $0.00
Public Storage Public Storage PSA-PP US $15.82
+0.16
$0.00 $12.66K $15.78 $15.86 $0.00 1.53 $10.29
us Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA US $21.28
+0.61
$0.00 $648.00 $21.05 $21.29 $0.00 9.98 $2.13
us PennyMac Mortgage Investment Trust PMT-PA US $22.46
+1.17
$0.00 $3.18K $22.40 $22.50 $0.00 0 -$0.73
us RLJ Lodging Trust RLJ-PA US $25.02
-0.63
$0.00 $27.87K $25.00 $25.39 $0.00 0 -$1.63
us Global Ship Lease, Inc. GSL-PB US $26.95
+0.02
$0.00 $742.00 $26.95 $26.95 $0.00 4.30 $6.26
us Vornado Realty Trust VNO-PL US $17.82
-0.28
$0.00 $5.64K $17.82 $17.93 $0.00 27.67 $0.64
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PE US $20.26
+0.2
$0.00 $13.35K $20.00 $20.26 $0.00 0 -$1.67
Morgan Stanley Morgan Stanley MS-PA US $19.42
-0.1
$0.00 $30.80K $19.37 $19.44 $0.00 2.47 $7.86
us Digital Realty Trust, Inc. DLR-PK US $22.60
-0.13
$0.00 $3.77K $22.55 $22.60 $0.00 4.67 $4.83
us DigitalBridge DBRG-PI US $15.30
-0.58
$0.00 $888.00 $15.30 $15.33 $0.00 0 -$0.74
us Chatham Lodging Trust CLDT-PA US $20.25
-0.64
$0.00 $635.00 $20.25 $20.37 $0.00 0 -$0.75
us Athene Holding Ltd. ATH-PA US $24.57
-0.36
$0.00 $17.59K $24.44 $24.60 $0.00 3.08 $7.96
us AT&T Inc. T-PA US $19.08
-0.07
$0.00 $45.52K $19.00 $19.11 $0.00 8.02 $2.38
us Ready Capital RC-PE US $12.53
+1.43
$0.00 $6.07K $12.47 $12.63 $0.00 5.67 $2.21
us Bank of Hawaii BOH-PA US $15.84
-0.31
$0.00 $1.15K $15.79 $15.85 $0.00 2.60 $6.07
Wells Fargo & Company Wells Fargo & Company WFC-PL US $1,157.79
+0.07
$0.00 $1.50K $1,155.36 $1,159.00 $0.00 239.60 $4.83
U.S. Bancorp U.S. Bancorp USB-PH US $18.70
-0.16
$0.00 $19.48K $18.68 $18.78 $0.00 4.03 $4.64
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PG US $4.01
+3.47
$0.00 $3.80K $3.89 $4.01 $0.00 0 -$8.49
Summit Hotel Properties Summit Hotel Properties INN-PF US $17.06
0
$0.00 $52.00 $16.25 $17.06 $0.00 0 -$0.58
us Ellington Financial EFC-PB US $24.61
+0.18
$0.00 $2.49K $24.61 $25.00 $0.00 16.49 $1.49
us Prospect Capital PSEC-PA US $16.59
-1.38
$0.00 $1.54K $16.59 $16.59 $0.00 7.86 $2.11
RenaissanceRe RenaissanceRe RNR-PG US $15.17
-0.33
$0.00 $9.34K $15.13 $15.17 $0.00 0 -$3.90
National Storage Affiliates Trust National Storage Affiliates Trust NSA-PA US $22.84
-0.15
$0.00 $2.66K $22.82 $22.94 $0.00 22.20 $1.03
us Granite Point Mortgage Trust GPMT-PA US $19.07
-1.19
$0.00 $1.29K $19.06 $19.07 $0.00 28.59 $0.67
us State Street Corporation STT-PG US $21.58
+0.19
$0.00 $13.74K $21.48 $21.58 $0.00 2.92 $7.38
us Arbor Realty Trust ABR-PE US $15.99
+0.38
$0.00 $4.80K $15.93 $16.06 $0.00 7.57 $2.11
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency