Page de résultat 21 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc. NLY-PI US	$25.43 —	+0.28	$0.00 —	$59.55K —	$25.34 —	$25.43 —	$0.00 —	14.38	$1.77 —
El Paso Energy Capital Trust I PFD CV TR SECS EP-PC US	$50.97 —	-0.04	$0.00 —	$2.15K —	$50.89 —	$51.20 —	$0.00 —	0	$0.00 —
MetLife, Inc. MET-PA US	$21.84 —	+0.14	$0.00 —	$29.29K —	$21.74 —	$21.90 —	$0.00 —	2.79	$7.81 —
Bank of America Corporation BAC-PN US	$19.82 —	+0.81	$0.00 —	$198.36K —	$19.63 —	$19.85 —	$0.00 —	5.64	$3.51 —
First Horizon FHN-PF US	$17.38 —	+0.45	$0.00 —	$3.84K —	$17.32 —	$17.40 —	$0.00 —	10.34	$1.68 —
Compass Diversified CODI-PA US	$20.01 —	-0.55	$0.00 —	$11.41K —	$19.96 —	$20.41 —	$0.00 —	23.24	$0.86 —
Voya Financial, Inc. VOYA-PB US	$23.50 —	-0.32	$0.00 —	$12.98K —	$23.49 —	$23.71 —	$0.00 —	2.78	$8.44 —
Brookfield Infrastructure Partners L.P BIP-PA US	$16.81 —	+0.23	$0.00 —	$2.09K —	$16.77 —	$16.81 —	$0.00 —	14.25	$1.18 —
Pebblebrook Hotel Trust PEB-PG US	$20.25 —	+0.65	$0.00 —	$43.49K —	$20.15 —	$20.33 —	$0.00 —	0	-$1.67 —
Athene Holding Ltd. ATH-PB US	$18.88 —	+0.48	$0.00 —	$13.75K —	$18.79 —	$18.93 —	$0.00 —	2.37	$7.96 —
Annaly Capital Management, Inc. NLY-PF US	$25.56 —	0	$0.00 —	$20.60K —	$25.47 —	$25.59 —	$0.00 —	14.45	$1.77 —
Wells Fargo & Company WFC-PA US	$18.36 —	+0.82	$0.00 —	$191.49K —	$18.22 —	$18.39 —	$0.00 —	3.79	$4.83 —
First Horizon FHN-PE US	$24.16 —	-0.21	$0.00 —	$5.68K —	$24.16 —	$24.31 —	$0.00 —	14.38	$1.68 —
Equitable Holdings, Inc. EQH-PA US	$19.50 —	+1.09	$0.00 —	$39.50K —	$19.23 —	$19.50 —	$0.00 —	5.13	$3.80 —
Bank of America Corporation BML-PL US	$19.50 —	-0.13	$0.00 —	$9.67K —	$19.47 —	$19.54 —	$0.00 —	5.55	$3.51 —
JPMorgan Chase & Co. JPM-PD US	$24.02 —	+0.63	$0.00 —	$119.63K —	$23.94 —	$24.04 —	$0.00 —	1.78	$13.48 —
Public Storage PSA-PM US	$16.08 —	+0.94	$0.00 —	$6.57K —	$15.89 —	$16.09 —	$0.00 —	1.56	$10.29 —
KeyCorp KEY-PI US	$25.09 —	+0.44	$0.00 —	$25.02K —	$24.98 —	$25.09 —	$0.00 —	10.13	$2.48 —
Morgan Stanley MS-PL US	$19.69 —	+0.82	$0.00 —	$17.77K —	$19.55 —	$19.69 —	$0.00 —	2.50	$7.86 —
Athene Holding ATH-PD US	$16.30 —	+0.87	$0.00 —	$34.70K —	$16.11 —	$16.30 —	$0.00 —	2.04	$7.96 —
TPG RE Finance Trust TRTX-PC US	$18.50 —	+0.54	$0.00 —	$10.16K —	$18.42 —	$18.85 —	$0.00 —	22.53	$0.82 —
AG Mortgage Investment Trust, Inc. MITT-PB US	$21.53 —	-0.07	$0.00 —	$1.89K —	$21.51 —	$21.68 —	$0.00 —	13.67	$1.57 —
Stifel Financial SF-PC US	$22.13 —	+0.73	$0.00 —	$28.07K —	$21.97 —	$22.19 —	$0.00 —	3.32	$6.65 —
AG Mortgage Investment Trust, Inc. MITT-PC US	$24.72 —	+0.1	$0.00 —	$11.69K —	$24.55 —	$24.85 —	$0.00 —	15.70	$1.57 —
Ashford Hospitality Trust, Inc. AHT-PI US	$4.13 —	+3.12	$0.00 —	$4.57K —	$4.07 —	$4.17 —	$0.00 —	0	-$8.49 —
DigitalBridge DBRG-PJ US	$15.69 —	+0.26	$0.00 —	$30.56K —	$15.45 —	$15.72 —	$0.00 —	0	-$0.74 —
Wells Fargo & Company WFC-PY US	$23.09 —	+1.01	$0.00 —	$47.69K —	$22.87 —	$23.16 —	$0.00 —	4.77	$4.83 —
U.S. Bancorp USB-PP US	$21.77 —	+0.79	$0.00 —	$20.99K —	$21.57 —	$21.85 —	$0.00 —	4.69	$4.64 —
Oaktree Capital Group, LLC OAK-PB US	$21.15 —	-0.28	$0.00 —	$7.35K —	$21.15 —	$21.17 —	$0.00 —	9.71	$2.18 —
Public Storage PSA-PH US	$21.92 —	+0.78	$0.00 —	$16.50K —	$21.80 —	$21.92 —	$0.00 —	2.13	$10.29 —
Triton International Limited TRTN-PB US	$25.07 —	+0.08	$0.00 —	$6.44K —	$25.07 —	$25.24 —	$0.00 —	3.11	$8.06 —
Virtus Convertible & Income Fund II NCZ-PA US	$20.32 —	+0.44	$0.00 —	$1.80K —	$20.29 —	$20.32 —	$0.00 —	15.45	$1.31 —
AXIS Capital Holdings Limited AXS-PE US	$19.52 —	+0.72	$0.00 —	$30.75K —	$19.31 —	$19.52 —	$0.00 —	2.71	$7.19 —
Capital One Financial Corporation COF-PI US	$18.02 —	+0.81	$0.00 —	$94.33K —	$17.94 —	$18.05 —	$0.00 —	0.70	$25.57 —
Webster Financial Corporation WBS-PF US	$20.70 —	+0.68	$0.00 —	$9.85K —	$20.60 —	$20.70 —	$0.00 —	7.93	$2.61 —
Federal Realty Investment Trust FRT-PC US	$19.53 —	+0.62	$0.00 —	$5.16K —	$19.48 —	$19.53 —	$0.00 —	5.94	$3.29 —
Ashford Hospitality Trust, Inc. AHT-PF US	$4.11 —	-2.14	$0.00 —	$203.00 —	$4.11 —	$4.11 —	$0.00 —	0	-$8.49 —
The Charles Schwab SCHW-PJ US	$17.41 —	+0.75	$0.00 —	$49.78K —	$17.28 —	$17.41 —	$0.00 —	6.28	$2.77 —
Public Storage PSA-PQ US	$15.37 —	+0.65	$0.00 —	$4.65K —	$15.30 —	$15.38 —	$0.00 —	1.49	$10.29 —
Wells Fargo & Company WFC-PZ US	$18.54 —	+0.82	$0.00 —	$246.68K —	$18.39 —	$18.57 —	$0.00 —	3.83	$4.83 —
GasLog Partners LP GLOP-PA US	$25.64 —	+0.94	$0.00 —	$7.26K —	$25.30 —	$25.64 —	$0.00 —	0	-$0.44 —
Federal Agricultural Mortgage AGM-PG US	$17.59 —	-0.09	$0.00 —	$2.58K —	$17.56 —	$17.64 —	$0.00 —	1.58	$11.11 —
MetLife, Inc. MET-PF US	$18.53 —	+0.65	$0.00 —	$109.04K —	$18.33 —	$18.54 —	$0.00 —	2.37	$7.81 —
Sunstone Hotel Investors SHO-PI US	$21.20 —	+0.47	$0.00 —	$1.78K —	$21.18 —	$21.20 —	$0.00 —	57.29	$0.37 —
Babcock & Wilcox Enterprises BW-PA US	$23.03 —	+0.07	$0.00 —	$7.00K —	$22.75 —	$23.03 —	$0.00 —	80.52	$0.29 —
Kimco Realty Corporation KIM-PM US	$20.05 —	+0.91	$0.00 —	$11.46K —	$19.89 —	$20.07 —	$0.00 —	12.18	$1.65 —
Two Harbors Investment Corp. TWO-PA US	$24.61 —	+0.2	$0.00 —	$44.29K —	$24.27 —	$24.61 —	$0.00 —	44.66	$0.55 —
Federal Agricultural Mortgage AGM-PF US	$18.79 —	+0.16	$0.00 —	$4.02K —	$18.77 —	$18.81 —	$0.00 —	1.69	$11.11 —
General American Investors Company, Inc. GAM-PB US	$24.77 —	+0.06	$0.00 —	$5.42K —	$24.76 —	$24.81 —	$0.00 —	3.34	$7.41 —
Digital Realty Trust, Inc. DLR-PJ US	$20.40 —	+0.44	$0.00 —	$12.04K —	$20.38 —	$20.41 —	$0.00 —	4.22	$4.83 —
Associated Banc-Corp ASB-PF US	$19.65 —	+0.05	$0.00 —	$1.71K —	$19.64 —	$19.65 —	$0.00 —	9.49	$2.07 —
Bank of America Corporation BAC-PB US	$24.99 —	+0.24	$0.00 —	$94.31K —	$24.93 —	$25.06 —	$0.00 —	7.11	$3.51 —
American Homes 4 Rent AMH-PH US	$24.09 —	+0.94	$0.00 —	$1.53K —	$23.95 —	$24.14 —	$0.00 —	49.98	$0.48 —
Triton TRTN-PD US	$22.75 —	+0.89	$0.00 —	$5.51K —	$22.47 —	$22.78 —	$0.00 —	2.82	$8.06 —
Aspen Insurance Holdings Limited AHL-PE US	$19.62 —	+0.56	$0.00 —	$5.61K —	$19.36 —	$19.64 —	$0.00 —	0	-$0.24 —
JPMorgan Chase & Co. JPM-PC US	$25.25 —	+0.08	$0.00 —	$133.13K —	$25.22 —	$25.28 —	$0.00 —	1.87	$13.48 —
Wells Fargo & Company WFC-PD US	$16.62 —	+0.61	$0.00 —	$154.57K —	$16.51 —	$16.66 —	$0.00 —	3.43	$4.83 —
Vornado Realty Trust VNO-PM US	$17.68 —	+0.68	$0.00 —	$28.13K —	$17.60 —	$17.68 —	$0.00 —	27.45	$0.64 —
Vornado Realty Trust VNO-PO US	$14.99 —	+1.01	$0.00 —	$37.86K —	$14.84 —	$15.00 —	$0.00 —	23.27	$0.64 —
Summit Hotel Properties, Inc. INN-PE US	$17.80 —	+0.65	$0.00 —	$9.51K —	$17.59 —	$17.91 —	$0.00 —	0	-$0.58 —
Bank of America Corporation BAC-PK US	$24.44 —	+0.45	$0.00 —	$36.08K —	$24.32 —	$24.48 —	$0.00 —	6.95	$3.51 —
Chimera Investment Corporation CIM-PB US	$23.76 —	-0.34	$0.00 —	$34.02K —	$23.50 —	$24.10 —	$0.00 —	32.41	$0.73 —
Arbor Realty Trust ABR-PD US	$16.18 —	+0.37	$0.00 —	$4.37K —	$16.10 —	$16.18 —	$0.00 —	7.66	$2.11 —
Compass Diversified CODI-PC US	$21.97 —	-0.54	$0.00 —	$17.51K —	$21.89 —	$22.21 —	$0.00 —	25.51	$0.86 —
PennyMac Mortgage Investment Trust PMT-PC US	$17.88 —	+0.11	$0.00 —	$35.06K —	$17.77 —	$17.91 —	$0.00 —	0	-$0.73 —
Truist Financial TFC-PR US	$18.24 —	+0.72	$0.00 —	$56.18K —	$18.15 —	$18.25 —	$0.00 —	4.06	$4.48 —
MFA Financial, Inc. MFA-PB US	$19.79 —	-0.55	$0.00 —	$30.99K —	$19.58 —	$19.95 —	$0.00 —	17.06	$1.16 —
RenaissanceRe Holdings Ltd. RNR-PF US	$21.19 —	+0.43	$0.00 —	$10.26K —	$21.01 —	$21.19 —	$0.00 —	0	-$3.90 —
The Gabelli Dividend & Income Trust GDV-PK US	$17.75 —	+1.66	$0.00 —	$3.78K —	$17.60 —	$17.76 —	$0.00 —	2.92	$6.07 —
SL Green Realty Corp. SLG-PI US	$21.27 —	+1.05	$0.00 —	$7.91K —	$21.12 —	$21.51 —	$0.00 —	3.14	$6.77 —
The Allstate ALL-PB US	$25.89 —	+0.23	$0.00 —	$10.53K —	$25.85 —	$25.96 —	$0.00 —	2.15	$12.04 —
Compass Diversified CODI-PB US	$22.48 —	-0.29	$0.00 —	$20.22K —	$22.02 —	$22.52 —	$0.00 —	26.11	$0.86 —
Brookfield Renewable Partners L.P BEP-PA US	$17.20 —	+0.41	$0.00 —	$2.80K —	$16.91 —	$17.20 —	$0.00 —	0	-$0.51 —
Cedar Realty Trust, Inc. CDR-PC US	$19.02 —	-1.6	$0.00 —	$1.65K —	$18.84 —	$19.03 —	$0.00 —	0	-$4.39 —
Citigroup Capital XIII TR PFD SECS C-PN US	$28.80 —	+0.38	$0.00 —	$81.80K —	$28.69 —	$28.80 —	$0.00 —	0	$0.00 —
Public Storage PSA-PP US	$15.80 —	+0.77	$0.00 —	$35.26K —	$15.68 —	$15.86 —	$0.00 —	1.53	$10.29 —
Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA US	$21.15 —	-0.35	$0.00 —	$16.80K —	$21.15 —	$21.15 —	$0.00 —	9.92	$2.13 —
PennyMac Mortgage Investment Trust PMT-PA US	$22.38 —	+0.18	$0.00 —	$8.58K —	$22.13 —	$22.38 —	$0.00 —	0	-$0.73 —
RLJ Lodging Trust RLJ-PA US	$25.18 —	+0.72	$0.00 —	$26.15K —	$25.01 —	$25.18 —	$0.00 —	0	-$1.63 —
Global Ship Lease, Inc. GSL-PB US	$26.95 —	+0.06	$0.00 —	$1.50K —	$26.95 —	$27.10 —	$0.00 —	4.30	$6.26 —
Vornado Realty Trust VNO-PL US	$17.87 —	+0.68	$0.00 —	$34.73K —	$17.76 —	$17.88 —	$0.00 —	27.74	$0.64 —
Pebblebrook Hotel Trust PEB-PE US	$20.22 —	+0.4	$0.00 —	$21.44K —	$19.95 —	$20.22 —	$0.00 —	0	-$1.67 —
Morgan Stanley MS-PA US	$19.44 —	+0.05	$0.00 —	$75.50K —	$19.37 —	$19.45 —	$0.00 —	2.47	$7.86 —
Digital Realty Trust, Inc. DLR-PK US	$22.63 —	+0.58	$0.00 —	$5.18K —	$22.58 —	$22.63 —	$0.00 —	4.68	$4.83 —
DigitalBridge DBRG-PI US	$15.39 —	+1.05	$0.00 —	$27.65K —	$15.30 —	$15.44 —	$0.00 —	0	-$0.74 —
Chatham Lodging Trust CLDT-PA US	$20.35 —	+0.1	$0.00 —	$25.76K —	$20.35 —	$20.38 —	$0.00 —	0	-$0.75 —
Athene Holding Ltd. ATH-PA US	$24.66 —	+0.82	$0.00 —	$30.39K —	$24.44 —	$24.66 —	$0.00 —	3.09	$7.96 —
AT&T Inc. T-PA US	$19.09 —	+0.79	$0.00 —	$94.39K —	$18.97 —	$19.09 —	$0.00 —	8.03	$2.38 —
Ready Capital RC-PE US	$12.35 —	-2.02	$0.00 —	$1.60K —	$12.29 —	$12.35 —	$0.00 —	5.59	$2.21 —
Bank of Hawaii BOH-PA US	$15.89 —	+0.25	$0.00 —	$2.09K —	$15.76 —	$15.89 —	$0.00 —	2.61	$6.07 —
Wells Fargo & Company WFC-PL US	$1,157.00 —	-0.34	$0.00 —	$11.44K —	$1,155.31 —	$1,163.99 —	$0.00 —	239.44	$4.83 —
U.S. Bancorp USB-PH US	$18.73 —	-0.11	$0.00 —	$63.24K —	$18.70 —	$18.87 —	$0.00 —	4.03	$4.64 —
Ashford Hospitality Trust, Inc. AHT-PG US	$3.88 —	+0.27	$0.00 —	$3.88K —	$3.71 —	$4.01 —	$0.00 —	0	-$8.49 —
Summit Hotel Properties INN-PF US	$17.06 —	+3.21	$0.00 —	$11.03K —	$16.25 —	$17.06 —	$0.00 —	0	-$0.58 —
Prospect Capital PSEC-PA US	$16.82 —	+0.75	$0.00 —	$2.94K —	$16.68 —	$16.84 —	$0.00 —	7.97	$2.11 —
RenaissanceRe RNR-PG US	$15.22 —	+1	$0.00 —	$20.10K —	$15.05 —	$15.22 —	$0.00 —	0	-$3.90 —
National Storage Affiliates Trust NSA-PA US	$22.88 —	+0.31	$0.00 —	$10.09K —	$22.82 —	$22.91 —	$0.00 —	22.23	$1.03 —
Granite Point Mortgage Trust GPMT-PA US	$19.10 —	+0.21	$0.00 —	$1.27K —	$19.10 —	$19.10 —	$0.00 —	28.63	$0.67 —
State Street Corporation STT-PG US	$21.54 —	+1.36	$0.00 —	$100.47K —	$21.31 —	$21.62 —	$0.00 —	2.92	$7.38 —
Arbor Realty Trust ABR-PE US	$15.93 —	+0.44	$0.00 —	$2.84K —	$15.87 —	$15.95 —	$0.00 —	7.54	$2.11 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}