Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$99.67B
Tổng khối lượng
BTC 61.20%   •   ETH 7.12%
Tỉ lệ thống trị

Trang kết quả 21 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3203)
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eventbrite  EB $2.1 —
-0.47
$199.68M — $563.87K — $2.08 — $2.16 — $199.68M — 0 -$0.17 —
ON24  ONTF $4.69 —
+0.21
$198.51M — $53.89K — $4.61 — $4.71 — $198.51M — 0 -$1.01 —
Electromed  ELMD $23.06 —
-0.09
$197.49M — $20.86K — $22.6 — $23.06 — $197.49M — 30.74 $0.75 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18 —
-0.11
$196.21M — $10.23K — $18 — $18.15 — $196.21M — 29.50 $0.61 —
Lazard Global Total Return and Income Fund  LGI $15.07 —
+1.01
$196.1M — $66.78K — $14.88 — $15.14 — $196.1M — 12.88 $1.17 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.19 —
-0.36
$195.71M — $111.16K — $8.19 — $8.31 — $195.71M — 8.35 $0.98 —
Traeger  COOK $1.48 —
-0.67
$194.67M — $104.27K — $1.44 — $1.49 — $194.67M — 0 -$0.27 —
Western Asset Global High Income Fund  EHI $6.39 —
+0.79
$193.62M — $40.65K — $6.35 — $6.4 — $193.62M — 7.02 $0.91 —
Pioneer Municipal High Income Advantage Fund  MAV $8.09 —
+0.87
$193.47M — $35.62K — $8.02 — $8.09 — $193.47M — 4.81 $1.68 —
Templeton Emerging Markets Fund  EMF $12.62 —
-0.39
$192.24M — $5.7K — $12.58 — $12.64 — $192.24M — 6.78 $1.86 —
Western Asset Inflation-Linked Income Fund  WIA $8.24 —
+0.61
$192.18M — $10.71K — $8.22 — $8.27 — $192.18M — 15.25 $0.54 —
Ring Energy  REI $0.92 —
+2.07
$189.32M — $2.42M — $0.88 — $0.9399 — $189.32M — 2.69 $0.34 —
Forum Energy  FET $14.92 —
-1.58
$187.52M — $30.21K — $14.67 — $15.11 — $187.52M — 0 -$11 —
AG Mortgage Investment Trust  MITT $6.31 —
+0.8
$187.15M — $323.47K — $6.12 — $6.32 — $187.15M — 5.13 $1.23 —
BlackRock Investment Quality Municipal Trust  BKN $10.87 —
+0.74
$187.03M — $43.52K — $10.74 — $10.89 — $187.03M — 51.76 $0.21 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.07 —
+0.2
$185.35M — $67.2K — $10.06 — $10.15 — $185.35M — 9.59 $1.05 —
Franklin Universal Trust  FT $7.29 —
-0.13
$183.46M — $14K — $7.28 — $7.32 — $183.46M — 5.40 $1.35 —
Barings Participation Investors  MPV $17.2 —
+0.35
$182.71M — $15.59K — $17.18 — $17.33 — $182.71M — 10.61 $1.62 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.02 —
+0.65
$182.41M — $21.09K — $13.95 — $14.05 — $182.41M — 9.80 $1.43 —
FutureFuel  FF $4.15 —
+2.72
$181.78M — $245.68K — $4 — $4.16 — $181.78M — 11.85 $0.35 —
GrafTech  EAF $0.6999 —
+7.81
$181.3M — $4.86M — $0.5799 — $0.81 — $181.3M — 0 -$0.51 —
BRC  BRCC $2.3 —
+1.32
$180.8M — $362.27K — $2.23 — $2.32 — $180.8M — 0 -$0.04 —
Perspective Therapeutics  CATX $2.39 —
-1.65
$179.94M — $557.92K — $2.33 — $2.45 — $179.94M — 0 -$1.22 —
Contango Ore  CTGO $13.92 —
-5.05
$179.56M — $173.32K — $13.84 — $14.95 — $179.56M — 0 -$3.49 —
Skillsoft  SKIL $20.85 —
-2.98
$178.82M — $9.55K — $20.73 — $21.07 — $178.82M — 0 -$14.86 —
BNY Mellon High Yield Strategies Fund  DHF $2.44 —
+0.41
$177.48M — $540.76K — $2.43 — $2.46 — $177.48M — 5.42 $0.45 —
Highland Global Allocation Fund  HGLB $7.71 —
+0.14
$177.33M — $31.81K — $7.62 — $7.72 — $177.33M — 5.58 $1.38 —
PIMCO California Municipal Income Fund II  PCK $5.46 —
+0.55
$176.1M — $98.36K — $5.42 — $5.49 — $176.1M — 0 -$0.02 —
Invesco Bond Fund  VBF $15.36 —
+1.12
$175.39M — $16.56K — $15.21 — $15.37 — $175.39M — 9.36 $1.64 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.79 —
+0.1
$174.97M — $26.04K — $9.77 — $9.86 — $174.97M — 10.41 $0.94 —
Stereotaxis  STXS $1.97 —
-2.96
$174.54M — $222.29K — $1.95 — $2.02 — $174.54M — 0 -$0.3 —
Sprott Physical Platinum & Palladium Tr  SPPP $9.48 —
-0.42
$174.41M — $319.32K — $9.39 — $9.48 — $174.41M — 0 -$1.67 —
W&T Offshore  WTI $1.18 —
+1.72
$174.23M — $718.67K — $1.14 — $1.18 — $174.23M — 0 -$0.59 —
Equity Commonwealth  EQC $1.58 —
-1.86
$173.31M — $12.29M — $1.58 — $1.61 — $173.31M — 4.15 $0.38 —
Envela  ELA $6.66 —
0
$173.11M — $3.4K — $6.65 — $6.66 — $173.11M — 25.61 $0.26 —
Diana Shipping  DSX $1.47 —
-1.34
$172.49M — $202.91K — $1.46 — $1.51 — $172.49M — 29.39 $0.05 —
SmartRent, Inc.  SMRT $0.89 —
-0.18
$171.3M — $1.77M — $0.8599 — $0.9 — $171.3M — 0 -$0.17 —
NXG Cushing Midstream Energy Fund  SRV $39.5 —
+1.33
$170.68M — $21.3K — $39 — $39.57 — $170.68M — 2.61 $15.13 —
Flaherty & Crumrine Total Return Fund  FLC $16.22 —
0
$169.61M — $11.7K — $16.11 — $16.3 — $169.61M — 4.90 $3.31 —
Entravision Communications  EVC $1.84 —
-1.08
$169.22M — $166.6K — $1.79 — $1.84 — $169.22M — 0 -$0.78 —
The New Germany Fund  GF $10.36 —
+1.07
$168.88M — $20.32K — $10.23 — $10.4 — $168.88M — 8.42 $1.23 —
Myomo  MYO $4.84 —
-0.82
$167.78M — $158.63K — $4.72 — $4.91 — $167.78M — 0 -$0.16 —
Eaton Vance New York Municipal Bond Fund  ENX $9.31 —
+0.11
$167.22M — $7.98K — $9.31 — $9.39 — $167.22M — 5.67 $1.64 —
Gencor Industries  GENC $12.64 —
+10.97
$166.95M — $47.47K — $11.57 — $12.64 — $166.95M — 11.49 $1.1 —
Empire Petroleum  EP $4.83 —
-2.42
$166.82M — $13.2K — $4.63 — $4.94 — $166.82M — 0 -$0.54 —
NexPoint Diversified Real Estate Trust  NXDT $3.58 —
-1.65
$166.39M — $174.29K — $3.51 — $3.61 — $166.39M — 0 -$1.28 —
Modiv Industrial  MDV $16.64 —
+2.02
$165.84M — $72.9K — $16.21 — $16.81 — $165.84M — 66.56 $0.25 —
Dynagas LNG Partners LP  DLNG-PA $25.95 —
+0.27
$164.07M — $2.18K — $25.9 — $26.08 — $164.07M — 270.31 $0.1 —
Gran Tierra Energy  GTE $4.57 —
0
$164.01M — $126.81K — $4.49 — $4.61 — $164.01M — 45.70 $0.1 —
Franklin Street Properties  FSP $1.54 —
-2.53
$163.64M — $275.68K — $1.53 — $1.6 — $163.64M — 0 -$0.51 —
BK  BKTI $43.62 —
-3.56
$162.12M — $20.53K — $43.34 — $45.48 — $162.12M — 19.38 $2.25 —
PIMCO California Municipal Income Fund  PCQ $8.52 —
+0.71
$161.72M — $80.92K — $8.47 — $8.58 — $161.72M — 0 -$0.02 —
GoldMining  GLDG $0.8 —
-0.31
$161.05M — $324.86K — $0.79 — $0.81 — $161.05M — 0 -$0.1 —
Seritage Growth Properties  SRG $2.85 —
0
$160.53M — $154.89K — $2.76 — $2.86 — $160.53M — 0 -$2.82 —
CoreCard  CCRD $19.99 —
-2.91
$160.33M — $21.4K — $19.97 — $21.95 — $160.33M — 29.83 $0.67 —
Forge Global  FRGE $12.71 —
0
$159.42M — $142.43K — $12.29 — $13.14 — $159.42M — 0 -$5.4 —
Voya Infrastructure, Industrials and Materials Fund  IDE $10.45 —
-0.1
$158.53M — $38.94K — $10.32 — $10.49 — $158.53M — 7.15 $1.46 —
Putnam Master Intermediate Income Trust  PIM $3.29 —
+0.3
$158.53M — $22.82K — $3.28 — $3.3 — $158.53M — 7.31 $0.45 —
Acme United  ACU $41.55 —
-1.59
$158.51M — $8.22K — $41.48 — $42 — $158.51M — 16.82 $2.47 —
Westwood  WHG $16.44 —
-1.91
$157.2M — $24.42K — $16.25 — $16.94 — $157.2M — 63.23 $0.26 —
The Gabelli Multimedia Trust  GGT $4.69 —
+0.43
$156.46M — $115.42K — $4.67 — $4.74 — $156.46M — 9.01 $0.52 —
Clipper Realty  CLPR $3.75 —
+1.9
$156.27M — $90.29K — $3.64 — $3.76 — $156.27M — 0 -$0.25 —
Gold Standard Ventures Corp  GSV $0.4 —
+0.5
$155.95M — $1.6M — $0.39 — $0.4099 — $155.95M — 0 -$0.02 —
Credit Suisse Asset Management Income Fund  CIK $2.82 —
0
$154.57M — $88.41K — $2.8 — $2.82 — $154.57M — 10.07 $0.28 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.65 —
+0.92
$154.52M — $97.59K — $7.5 — $7.72 — $154.52M — 9.44 $0.81 —
Special Opportunities Fund  SPE $14.48 —
+0.24
$153.84M — $28.11K — $14.25 — $14.71 — $153.84M — 4.24 $3.41 —
Nuveen New York Municipal Value Fund  NNY $8.14 —
+0.62
$153.73M — $93.72K — $8.07 — $8.15 — $153.73M — 15.96 $0.51 —
Blackstone Long-Short Credit Income Fund  BGX $11.96 —
-0.66
$153.01M — $56.15K — $11.74 — $12.15 — $153.01M — 9.27 $1.29 —
Western Asset Municipal High Income Fund  MHF $7.05 —
+0.71
$152.69M — $38.46K — $7.01 — $7.09 — $152.69M — 8.39 $0.84 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.14 —
0
$152.59M — $131.17K — $3.12 — $3.18 — $152.59M — 2.51 $1.25 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.8 —
-1.21
$152.19M — $151.09K — $9.78 — $10.02 — $152.19M — 6.90 $1.42 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.2 —
+0.09
$151.1M — $32.5K — $11.18 — $11.25 — $151.1M — 12.17 $0.92 —
Cedar Realty Trust, Inc.  CDR-PC $14.82 —
+0.8
$150.57M — $816 — $14.82 — $14.82 — $150.57M — 0 -$4.39 —
Cedar Realty Trust, Inc.  CDR-PB $16.24 —
+2.65
$150.55M — $278 — $16.24 — $16.24 — $150.55M — 0 -$4.39 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.89 —
-0.71
$150.45M — $124.4K — $4.87 — $4.97 — $150.45M — 4.03 $1.21 —
Alta Equipment  ALTG $4.47 —
-1.11
$150.02M — $125.05K — $4.34 — $4.5 — $150.02M — 0 -$1.96 —
PHX Minerals  PHX $3.9 —
-1.27
$149.79M — $36.13K — $3.86 — $3.94 — $149.79M — 65.00 $0.06 —
The Gabelli Healthcare & Wellness Trust  GRX $9.53 —
-0.73
$148.78M — $10.01K — $9.49 — $9.72 — $148.78M — 476.50 $0.02 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.18 —
+0.69
$148.71M — $27.58K — $10.18 — $10.31 — $148.71M — 10.49 $0.97 —
Cybin  CYBN $6.99 —
-0.99
$147.44M — $145.82K — $6.91 — $7.2 — $147.44M — 0 -$3.57 —
Braemar Hotels & Resorts  BHR $1.9 —
0
$146.81M — $166.91K — $1.87 — $1.92 — $146.81M — 0 -$0.77 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.69 —
-1.57
$146.04M — $22.64K — $10.69 — $10.95 — $146.04M — 6.55 $1.63 —
Zevia PBC  ZVIA $2.26 —
-4.64
$145.84M — $394.98K — $2.2 — $2.37 — $145.84M — 0 -$0.34 —
Evolution Petroleum  EPM $4.24 —
0
$145.24M — $65.58K — $4.21 — $4.27 — $145.24M — 106.00 $0.04 —
BNY Mellon Municipal Income  DMF $6.97 —
+0.5
$144.68M — $16.18K — $6.86 — $7.1 — $144.68M — 5.62 $1.24 —
Douglas Elliman  DOUG $1.61 —
-1.23
$144.64M — $319.95K — $1.59 — $1.66 — $144.64M — 0 -$0.91 —
PIMCO California Municipal Income Fund III  PZC $6.31 —
+1.12
$141.9M — $64.37K — $6.23 — $6.33 — $141.9M — 0 $0 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.89 —
-0.27
$141.41M — $27.26K — $10.87 — $10.94 — $141.41M — 29.43 $0.37 —
Core Molding  CMT $15.09 —
-1.05
$141.19M — $15.11K — $14.99 — $15.27 — $141.19M — 9.99 $1.51 —
Lument Finance Trust  LFT $2.68 —
+1.9
$140.19M — $81.46K — $2.63 — $2.68 — $140.19M — 7.88 $0.34 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.87 —
+0.18
$139.71M — $6.13K — $10.86 — $10.9 — $139.71M — 4.96 $2.19 —
Trinseo  TSE $3.92 —
+1.29
$139.09M — $181.2K — $3.77 — $3.92 — $139.09M — 0 -$9.86 —
Rithm Property Trust Inc.  RPT $2.84 —
+3.27
$138.27M — $113.69K — $2.77 — $2.87 — $138.27M — 0 -$2.29 —
International Tower Hill Mines  THM $0.6099 —
-6.68
$137.83M — $330.7K — $0.6099 — $0.66 — $137.83M — 0 -$0.02 —
ACRES Commercial Realty  ACR $18.58 —
+4.5
$137.38M — $23.29K — $17.45 — $18.77 — $137.38M — 16.15 $1.15 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.84 —
+0.77
$137.31M — $21.69K — $11.7 — $11.92 — $137.31M — 16.00 $0.74 —
Medifast  MED $12.34 —
+1.4
$134.97M — $121.34K — $12.03 — $12.34 — $134.97M — 64.94 $0.19 —
ADC Therapeutics SA  ADCT $1.33 —
-2.21
$134.88M — $139.14K — $1.29 — $1.35 — $134.88M — 0 -$1.62 —
SEACOR Marine  SMHI $4.9 —
-2.39
$134.8M — $133.36K — $4.87 — $5.18 — $134.8M — 0 -$2.82 —
Legg Mason BW Global Income Opportunities Fund  BWG $8 —
+0.63
$134.33M — $42.32K — $7.93 — $8.03 — $134.33M — 4.51 $1.77 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây