Trang kết quả 21 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (12)
- Vật liệu xây dựng (9)
- Hoá chất (12)
- Hoá chất chuyên biệt (34)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (3)
- Nhôm (2)
- Đồng (3)
- Kim loại khác & khai khoáng (11)
- Vàng (20)
- Bạc (2)
- Kim loại quý khác & khai khoáng (5)
- Than cốc (3)
- Thép (8)
- Đại lý phân phối ô tô & xe tải (12)
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (21)
- RV (7)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Xây dựng nhà ở (18)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (14)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (15)
- Dịch vụ cá nhân (6)
- Nhà hàng (16)
- Bán lẻ quần áo (16)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (5)
- Hàng xa xỉ (4)
- Bán lẻ internet (12)
- Bán lẻ chuyên biệt (15)
- Cá cược (3)
- Nhàn rỗi (6)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (8)
- Dịch vụ du lịch (5)
- Quản lý tài sản (399)
- Ngân hàng - Vùng (3)
- Tài chính thế chấp (8)
- Thị trường vốn (34)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (7)
- Công ty hình thức (1)
- Tập đoàn tài chính (4)
- Dịch vụ tín dụng (30)
- Dịch vụ bất động sản (19)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (20)
- Dịch vụ giáo dục & đào tạo (16)
- Cửa hàng giảm giá (4)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (5)
- Thuốc lá (6)
- Công nghệ sinh học (6)
- Gói y tế (7)
- Cơ sơ chăm sóc y tế (16)
- Dịch vụ thông tin sức khỏe (7)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (11)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (27)
- Agency quảng cáo (8)
- Xuất bản (5)
- Truyền tin (4)
- Giải trí (10)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (7)
- E&P dầu & khí đốt (42)
- Dầu & khí đốt tích hợp nhau (15)
- Trung nguồn dầu & khí đốt (41)
- Lọc & tiếp thị dầu & khí đốt (14)
- Thiết bị & dịch vụ dầu & khí đốt (26)
- Than nhiệt (3)
- Uranium (2)
- Hàng không vũ trụ & Quốc phòng (31)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (16)
- Dịch vụ an ninh & bảo vệ (9)
- Dịch vụ nhân viên (8)
- Tập đoàn (13)
- Xây dựng (20)
- Sản phẩm & thiết bị xây dựng (18)
- Nông trang & máy móc xây dựng hạng nặng (13)
- Phân phối công nghiệp (13)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (39)
- Chế tạo kim loại (12)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (6)
- Thiết bị & bộ phận điện tử (11)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (5)
- Đường ray (7)
- Vận tải biển (20)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (6)
- Điện tử gia dụng (3)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (10)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (9)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
El Paso Energy Capital Trust I PFD CV TR SECS
EP-PC
US
|
$50.32 — |
-0.63
|
$0.00 — | $16.07K — | $50.54 — | $50.98 — | $0.00 — | 0 | $0.00 — | ||
MetLife, Inc.
MET-PA
US
|
$21.10 — |
+0.09
|
$0.00 — | $9.44K — | $21.00 — | $21.20 — | $0.00 — | 2.70 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$19.95 — |
+0.08
|
$0.00 — | $29.54K — | $19.87 — | $19.98 — | $0.00 — | 5.67 | $3.51 — | ||
|
First Horizon
FHN-PF
US
|
$17.03 — |
-0.06
|
$0.00 — | $822.00 — | $17.03 — | $17.14 — | $0.00 — | 10.13 | $1.68 — | ||
Compass Diversified
CODI-PA
US
|
$19.73 — |
-0.58
|
$0.00 — | $2.16K — | $19.57 — | $19.97 — | $0.00 — | 22.90 | $0.86 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.02 — |
-0.04
|
$0.00 — | $12.27K — | $23.00 — | $23.11 — | $0.00 — | 2.72 | $8.44 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.91 — |
-0.59
|
$0.00 — | $8.18K — | $16.91 — | $17.09 — | $0.00 — | 14.34 | $1.18 — | ||
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.40 — |
-0.49
|
$0.00 — | $2.66K — | $20.40 — | $20.50 — | $0.00 — | 0 | -$1.67 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.22 — |
-0.65
|
$0.00 — | $2.27K — | $18.10 — | $18.33 — | $0.00 — | 2.28 | $7.96 — | ||
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.43 — |
+0.2
|
$0.00 — | $28.79K — | $25.37 — | $25.48 — | $0.00 — | 14.38 | $1.77 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.22 — |
+0.05
|
$0.00 — | $26.59K — | $18.20 — | $18.25 — | $0.00 — | 3.77 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$23.75 — |
+0.34
|
$0.00 — | $1.93K — | $23.72 — | $23.84 — | $0.00 — | 14.13 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.38 — |
-0.36
|
$0.00 — | $16.97K — | $19.35 — | $19.44 — | $0.00 — | 5.10 | $3.80 — | ||
Bank of America Corporation
BML-PL
US
|
$19.18 — |
-0.83
|
$0.00 — | $8.05K — | $19.10 — | $19.24 — | $0.00 — | 5.45 | $3.51 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$23.91 — |
+0.84
|
$0.00 — | $76.42K — | $23.75 — | $23.91 — | $0.00 — | 1.77 | $13.48 — | ||
Public Storage
PSA-PM
US
|
$15.72 — |
-0.63
|
$0.00 — | $6.27K — | $15.72 — | $15.82 — | $0.00 — | 1.52 | $10.29 — | ||
KeyCorp
KEY-PI
US
|
$24.96 — |
+0.19
|
$0.00 — | $7.01K — | $24.86 — | $24.97 — | $0.00 — | 10.08 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.69 — |
-0.05
|
$0.00 — | $5.93K — | $19.62 — | $19.70 — | $0.00 — | 2.50 | $7.86 — | ||
|
Athene Holding
ATH-PD
US
|
$15.76 — |
-0.06
|
$0.00 — | $8.73K — | $15.75 — | $15.85 — | $0.00 — | 1.98 | $7.96 — | ||
Saul Centers, Inc.
BFS-PE
US
|
$22.11 — |
-0.83
|
$0.00 — | $239.00 — | $22.11 — | $22.11 — | $0.00 — | 13.08 | $1.69 — | ||
|
TPG RE Finance Trust
TRTX-PC
US
|
$18.69 — |
+2.61
|
$0.00 — | $975.00 — | $18.41 — | $18.69 — | $0.00 — | 22.76 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$20.65 — |
-0.84
|
$0.00 — | $2.43K — | $20.62 — | $20.65 — | $0.00 — | 13.11 | $1.57 — | ||
|
Stifel Financial
SF-PC
US
|
$21.51 — |
0
|
$0.00 — | $3.09K — | $21.51 — | $21.65 — | $0.00 — | 3.23 | $6.65 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.98 — |
0
|
$0.00 — | $106.00 — | $24.88 — | $24.98 — | $0.00 — | 15.87 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$4.70 — |
-1.36
|
$0.00 — | $446.00 — | $4.70 — | $4.71 — | $0.00 — | 0 | -$8.49 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.37 — |
+0.52
|
$0.00 — | $4.66K — | $15.29 — | $15.50 — | $0.00 — | 0 | -$0.74 — | ||
Wells Fargo & Company
WFC-PY
US
|
$22.27 — |
-0.31
|
$0.00 — | $36.72K — | $22.27 — | $22.47 — | $0.00 — | 4.60 | $4.83 — | ||
U.S. Bancorp
USB-PP
US
|
$21.71 — |
-0.18
|
$0.00 — | $12.59K — | $21.64 — | $21.75 — | $0.00 — | 4.68 | $4.64 — | ||
|
Oaktree Capital Group, LLC
OAK-PB
US
|
$21.17 — |
-0.16
|
$0.00 — | $1.58K — | $21.00 — | $21.32 — | $0.00 — | 9.71 | $2.18 — | ||
|
Public Storage
PSA-PH
US
|
$21.30 — |
-0.42
|
$0.00 — | $8.83K — | $21.30 — | $21.40 — | $0.00 — | 2.07 | $10.29 — | ||
|
Triton International Limited
TRTN-PB
US
|
$25.34 — |
+0.55
|
$0.00 — | $2.02K — | $25.20 — | $25.39 — | $0.00 — | 3.14 | $8.06 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.17 — |
+0.02
|
$0.00 — | $305.00 — | $20.17 — | $20.17 — | $0.00 — | 15.33 | $1.31 — | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$19.23 — |
+0.05
|
$0.00 — | $10.41K — | $19.17 — | $19.23 — | $0.00 — | 2.67 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$17.95 — |
-0.11
|
$0.00 — | $44.88K — | $17.90 — | $18.00 — | $0.00 — | 0.70 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.73 — |
+0.12
|
$0.00 — | $2.38K — | $20.60 — | $20.83 — | $0.00 — | 7.94 | $2.61 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.62 — |
-0.05
|
$0.00 — | $2.40K — | $19.62 — | $19.71 — | $0.00 — | 5.97 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$6.12 — |
-5.48
|
$0.00 — | $19.32K — | $6.12 — | $6.49 — | $0.00 — | 0 | -$8.49 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.32 — |
+0.09
|
$0.00 — | $34.30K — | $17.28 — | $17.36 — | $0.00 — | 6.25 | $2.77 — | ||
Public Storage
PSA-PQ
US
|
$15.00 — |
-0.5
|
$0.00 — | $1.49K — | $15.00 — | $15.06 — | $0.00 — | 1.45 | $10.29 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.42 — |
-0.16
|
$0.00 — | $85.45K — | $18.34 — | $18.43 — | $0.00 — | 3.81 | $4.83 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.60 — |
0
|
$0.00 — | $2.00 — | $25.48 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.78 — |
-0.06
|
$0.00 — | $406.00 — | $17.79 — | $17.96 — | $0.00 — | 1.59 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.53 — |
+0.6
|
$0.00 — | $24.06K — | $18.39 — | $18.53 — | $0.00 — | 2.37 | $7.81 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$21.14 — |
+0.09
|
$0.00 — | $317.00 — | $21.10 — | $21.35 — | $0.00 — | 57.13 | $0.37 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$22.60 — |
-0.44
|
$0.00 — | $2.73K — | $22.59 — | $22.60 — | $0.00 — | 79.02 | $0.29 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$19.66 — |
-0.25
|
$0.00 — | $7.50K — | $19.66 — | $19.80 — | $0.00 — | 11.94 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$24.35 — |
+0.08
|
$0.00 — | $10.47K — | $24.35 — | $24.61 — | $0.00 — | 44.19 | $0.55 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$19.14 — |
<0.01
|
$0.00 — | $6.05K — | $19.04 — | $19.14 — | $0.00 — | 1.72 | $11.11 — | ||
General American Investors Company, Inc.
GAM-PB
US
|
$24.86 — |
-0.08
|
$0.00 — | $3.10K — | $24.85 — | $24.87 — | $0.00 — | 3.35 | $7.41 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$19.76 — |
-0.46
|
$0.00 — | $9.48K — | $19.75 — | $19.94 — | $0.00 — | 4.08 | $4.83 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.58 — |
+1.03
|
$0.00 — | $3.80K — | $19.46 — | $19.63 — | $0.00 — | 9.45 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$24.93 — |
+0.1
|
$0.00 — | $18.88K — | $24.90 — | $24.96 — | $0.00 — | 7.09 | $3.51 — | ||
American Homes 4 Rent
AMH-PH
US
|
$23.36 — |
-1.1
|
$0.00 — | $2.53K — | $23.36 — | $23.49 — | $0.00 — | 48.46 | $0.48 — | ||
|
Triton
TRTN-PD
US
|
$22.96 — |
+0.37
|
$0.00 — | $779.00 — | $22.56 — | $22.96 — | $0.00 — | 2.84 | $8.06 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$18.53 — |
+0.38
|
$0.00 — | $7.70K — | $18.47 — | $18.59 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.14 — |
+0.08
|
$0.00 — | $28.81K — | $25.09 — | $25.17 — | $0.00 — | 1.86 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.56 — |
-0.12
|
$0.00 — | $17.29K — | $16.52 — | $16.58 — | $0.00 — | 3.42 | $4.83 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.59 — |
-0.34
|
$0.00 — | $812.00 — | $17.59 — | $17.75 — | $0.00 — | 27.31 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$14.65 — |
+0.03
|
$0.00 — | $10.36K — | $14.60 — | $14.69 — | $0.00 — | 22.75 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$17.49 — |
0
|
$0.00 — | $31.00 — | $17.49 — | $17.98 — | $0.00 — | 0 | -$0.58 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.57 — |
+0.08
|
$0.00 — | $15.65K — | $24.51 — | $24.59 — | $0.00 — | 6.99 | $3.51 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.22 — |
-0.3
|
$0.00 — | $8.52K — | $23.19 — | $23.30 — | $0.00 — | 31.67 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$16.05 — |
-0.23
|
$0.00 — | $4.02K — | $15.98 — | $16.05 — | $0.00 — | 7.60 | $2.11 — | ||
|
Compass Diversified
CODI-PC
US
|
$21.75 — |
-0.14
|
$0.00 — | $3.65K — | $21.73 — | $21.93 — | $0.00 — | 25.26 | $0.86 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$17.78 — |
+0.34
|
$0.00 — | $10.21K — | $17.70 — | $17.93 — | $0.00 — | 0 | -$0.73 — | ||
Truist Financial
TFC-PR
US
|
$18.34 — |
-0.19
|
$0.00 — | $27.77K — | $18.22 — | $18.38 — | $0.00 — | 4.09 | $4.48 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$19.80 — |
+0.15
|
$0.00 — | $9.52K — | $19.73 — | $20.03 — | $0.00 — | 17.06 | $1.16 — | ||
|
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$20.61 — |
-0.34
|
$0.00 — | $9.97K — | $20.60 — | $20.77 — | $0.00 — | 0 | -$3.90 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.48 — |
-0.02
|
$0.00 — | $2.86K — | $17.48 — | $17.48 — | $0.00 — | 2.87 | $6.07 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.56 — |
+0.05
|
$0.00 — | $3.39K — | $21.50 — | $21.73 — | $0.00 — | 3.18 | $6.77 — | ||
The Allstate
ALL-PB
US
|
$25.66 — |
-0.12
|
$0.00 — | $2.44K — | $25.66 — | $25.71 — | $0.00 — | 2.13 | $12.04 — | ||
Compass Diversified
CODI-PB
US
|
$21.99 — |
+0.35
|
$0.00 — | $1.73K — | $21.98 — | $22.25 — | $0.00 — | 25.53 | $0.86 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.18 — |
-0.58
|
$0.00 — | $1.07K — | $17.15 — | $17.18 — | $0.00 — | 0 | -$0.51 — | ||
|
Citigroup Capital XIII TR PFD SECS
C-PN
US
|
$28.50 — |
+0.03
|
$0.00 — | $45.36K — | $28.42 — | $28.50 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PP
US
|
$15.32 — |
-0.52
|
$0.00 — | $13.84K — | $15.30 — | $15.42 — | $0.00 — | 1.48 | $10.29 — | ||
|
Oaktree Capital Group, LLC 6.625% PFD UT A
OAK-PA
US
|
$21.54 — |
+0.45
|
$0.00 — | $1.54K — | $21.34 — | $21.64 — | $0.00 — | 10.10 | $2.13 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.39 — |
-0.33
|
$0.00 — | $550.00 — | $22.51 — | $22.51 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$25.12 — |
-0.04
|
$0.00 — | $12.09K — | $25.11 — | $25.15 — | $0.00 — | 0 | -$1.63 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$26.98 — |
+1.24
|
$0.00 — | $1.90K — | $26.65 — | $27.08 — | $0.00 — | 4.30 | $6.26 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.65 — |
-0.17
|
$0.00 — | $2.12K — | $17.62 — | $17.65 — | $0.00 — | 27.40 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$20.28 — |
-1.7
|
$0.00 — | $13.63K — | $19.94 — | $20.34 — | $0.00 — | 0 | -$1.67 — | ||
Morgan Stanley
MS-PA
US
|
$19.16 — |
-0.1
|
$0.00 — | $19.99K — | $19.16 — | $19.20 — | $0.00 — | 2.43 | $7.86 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$21.91 — |
-0.05
|
$0.00 — | $5.31K — | $21.72 — | $21.91 — | $0.00 — | 4.53 | $4.83 — | ||
|
DigitalBridge
DBRG-PI
US
|
$15.27 — |
+1.53
|
$0.00 — | $4.19K — | $15.06 — | $15.30 — | $0.00 — | 0 | -$0.74 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$20.34 — |
+0.25
|
$0.00 — | $9.10K — | $20.33 — | $20.36 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$23.78 — |
-0.13
|
$0.00 — | $15.19K — | $23.70 — | $23.81 — | $0.00 — | 2.98 | $7.96 — | ||
|
AT&T Inc.
T-PA
US
|
$18.83 — |
-0.05
|
$0.00 — | $48.28K — | $18.77 — | $18.93 — | $0.00 — | 7.92 | $2.38 — | ||
|
Ready Capital
RC-PE
US
|
$12.19 — |
+0.31
|
$0.00 — | $1.45K — | $12.19 — | $12.35 — | $0.00 — | 5.52 | $2.21 — | ||
|
Bank of Hawaii
BOH-PA
US
|
$15.79 — |
+0.1
|
$0.00 — | $1.63K — | $15.72 — | $15.85 — | $0.00 — | 2.60 | $6.07 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,172.90 — |
+0.59
|
$0.00 — | $2.79K — | $1,162.62 — | $1,172.97 — | $0.00 — | 242.73 | $4.83 — | ||
U.S. Bancorp
USB-PH
US
|
$18.61 — |
-0.32
|
$0.00 — | $16.26K — | $18.58 — | $18.66 — | $0.00 — | 4.01 | $4.64 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$4.57 — |
+0.88
|
$0.00 — | $7.94K — | $4.20 — | $4.57 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.68 — |
0
|
$0.00 — | $1.00 — | $16.68 — | $16.95 — | $0.00 — | 0 | -$0.58 — | ||
|
Prospect Capital
PSEC-PA
US
|
$16.39 — |
-0.3
|
$0.00 — | $2.95K — | $16.04 — | $16.91 — | $0.00 — | 7.77 | $2.11 — | ||
RenaissanceRe
RNR-PG
US
|
$15.08 — |
-0.46
|
$0.00 — | $8.26K — | $15.05 — | $15.13 — | $0.00 — | 0 | -$3.90 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.21 — |
-0.94
|
$0.00 — | $15.41K — | $22.16 — | $22.42 — | $0.00 — | 21.58 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$18.33 — |
+0.33
|
$0.00 — | $704.00 — | $18.33 — | $18.45 — | $0.00 — | 27.48 | $0.67 — | ||
|
State Street Corporation
STT-PG
US
|
$21.34 — |
-0.47
|
$0.00 — | $29.64K — | $21.31 — | $21.42 — | $0.00 — | 2.89 | $7.38 — | ||
|
Arbor Realty Trust
ABR-PE
US
|
$15.92 — |
0
|
$0.00 — | $16.00 — | $15.88 — | $15.97 — | $0.00 — | 7.53 | $2.11 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$22.01 — |
+0.92
|
$0.00 — | $1.66K — | $21.60 — | $22.01 — | $0.00 — | 0 | -$1.78 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||