Trang kết quả 21 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (12)
- Vật liệu xây dựng (9)
- Hoá chất (12)
- Hoá chất chuyên biệt (34)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (3)
- Nhôm (2)
- Đồng (3)
- Kim loại khác & khai khoáng (11)
- Vàng (20)
- Bạc (2)
- Kim loại quý khác & khai khoáng (5)
- Than cốc (3)
- Thép (8)
- Đại lý phân phối ô tô & xe tải (12)
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (21)
- RV (7)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Xây dựng nhà ở (18)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (14)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (15)
- Dịch vụ cá nhân (6)
- Nhà hàng (16)
- Bán lẻ quần áo (16)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (5)
- Hàng xa xỉ (4)
- Bán lẻ internet (12)
- Bán lẻ chuyên biệt (15)
- Cá cược (3)
- Nhàn rỗi (6)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (8)
- Dịch vụ du lịch (5)
- Quản lý tài sản (399)
- Ngân hàng - Vùng (3)
- Tài chính thế chấp (8)
- Thị trường vốn (34)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (7)
- Công ty hình thức (1)
- Tập đoàn tài chính (4)
- Dịch vụ tín dụng (30)
- Dịch vụ bất động sản (19)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (20)
- Dịch vụ giáo dục & đào tạo (15)
- Cửa hàng giảm giá (4)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (5)
- Thuốc lá (6)
- Công nghệ sinh học (5)
- Gói y tế (7)
- Cơ sơ chăm sóc y tế (16)
- Dịch vụ thông tin sức khỏe (7)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (11)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (27)
- Agency quảng cáo (8)
- Xuất bản (5)
- Truyền tin (4)
- Giải trí (10)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (7)
- E&P dầu & khí đốt (42)
- Dầu & khí đốt tích hợp nhau (15)
- Trung nguồn dầu & khí đốt (41)
- Lọc & tiếp thị dầu & khí đốt (14)
- Thiết bị & dịch vụ dầu & khí đốt (26)
- Than nhiệt (3)
- Uranium (2)
- Hàng không vũ trụ & Quốc phòng (31)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (16)
- Dịch vụ an ninh & bảo vệ (9)
- Dịch vụ nhân viên (8)
- Tập đoàn (14)
- Xây dựng (20)
- Sản phẩm & thiết bị xây dựng (18)
- Nông trang & máy móc xây dựng hạng nặng (13)
- Phân phối công nghiệp (13)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (39)
- Chế tạo kim loại (12)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (6)
- Thiết bị & bộ phận điện tử (11)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (5)
- Đường ray (7)
- Vận tải biển (20)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (6)
- Điện tử gia dụng (3)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (10)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (9)
- Năng lượng mặt trời (2)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of America Corporation
BAC-PN
US
|
$19.95 — |
-0.3
|
$0.00 — | $63.44K — | $19.95 — | $20.06 — | $0.00 — | 5.67 | $3.51 — | ||
First Horizon
FHN-PF
US
|
$17.00 — |
-0.99
|
$0.00 — | $11.67K — | $17.00 — | $17.14 — | $0.00 — | 10.11 | $1.68 — | ||
Compass Diversified
CODI-PA
US
|
$20.21 — |
+0.05
|
$0.00 — | $4.95K — | $19.83 — | $20.40 — | $0.00 — | 23.47 | $0.86 — | ||
EPR Properties
EPR-PC
US
|
$26.41 — |
+0.31
|
$0.00 — | $3.20K — | $26.41 — | $26.90 — | $0.00 — | 17.44 | $1.51 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.39 — |
-0.83
|
$0.00 — | $23.29K — | $23.29 — | $23.58 — | $0.00 — | 2.77 | $8.44 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.80 — |
-0.59
|
$0.00 — | $1.81K — | $16.80 — | $16.99 — | $0.00 — | 14.24 | $1.18 — | ||
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.21 — |
+1.05
|
$0.00 — | $9.17K — | $20.15 — | $20.33 — | $0.00 — | 0 | -$1.67 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.68 — |
-0.4
|
$0.00 — | $52.63K — | $18.62 — | $18.90 — | $0.00 — | 2.34 | $7.96 — | ||
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.70 — |
+0.29
|
$0.00 — | $37.43K — | $25.55 — | $25.73 — | $0.00 — | 14.53 | $1.77 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.39 — |
0
|
$0.00 — | $70.02K — | $18.32 — | $18.44 — | $0.00 — | 3.80 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$23.63 — |
-0.08
|
$0.00 — | $16.89K — | $23.62 — | $23.70 — | $0.00 — | 14.06 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.24 — |
-0.67
|
$0.00 — | $60.69K — | $19.19 — | $19.43 — | $0.00 — | 5.06 | $3.80 — | ||
Bank of America Corporation
BML-PL
US
|
$19.29 — |
+0.1
|
$0.00 — | $21.16K — | $19.22 — | $19.57 — | $0.00 — | 5.48 | $3.51 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$24.00 — |
-0.04
|
$0.00 — | $130.34K — | $23.96 — | $24.08 — | $0.00 — | 1.78 | $13.48 — | ||
Public Storage
PSA-PM
US
|
$16.09 — |
+0.31
|
$0.00 — | $11.35K — | $16.05 — | $16.10 — | $0.00 — | 1.56 | $10.29 — | ||
KeyCorp
KEY-PI
US
|
$25.07 — |
0
|
$0.00 — | $19.49K — | $25.07 — | $25.10 — | $0.00 — | 10.12 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.54 — |
-0.41
|
$0.00 — | $21.85K — | $19.53 — | $19.64 — | $0.00 — | 2.48 | $7.86 — | ||
|
Athene Holding
ATH-PD
US
|
$16.09 — |
-0.37
|
$0.00 — | $28.26K — | $16.06 — | $16.15 — | $0.00 — | 2.02 | $7.96 — | ||
Saul Centers, Inc.
BFS-PE
US
|
$21.97 — |
+0.14
|
$0.00 — | $4.17K — | $21.80 — | $21.97 — | $0.00 — | 12.99 | $1.69 — | ||
|
TPG RE Finance Trust
TRTX-PC
US
|
$18.21 — |
+0.05
|
$0.00 — | $8.80K — | $18.08 — | $18.47 — | $0.00 — | 22.18 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$20.85 — |
-1.57
|
$0.00 — | $7.92K — | $20.80 — | $21.19 — | $0.00 — | 13.24 | $1.57 — | ||
|
Stifel Financial
SF-PC
US
|
$21.98 — |
-0.36
|
$0.00 — | $18.26K — | $21.96 — | $22.12 — | $0.00 — | 3.30 | $6.65 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$25.09 — |
-0.55
|
$0.00 — | $9.82K — | $25.04 — | $25.18 — | $0.00 — | 15.94 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$5.42 — |
+2.65
|
$0.00 — | $8.55K — | $5.25 — | $5.67 — | $0.00 — | 0 | -$8.49 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.70 — |
-0.32
|
$0.00 — | $12.75K — | $15.60 — | $15.91 — | $0.00 — | 0 | -$0.74 — | ||
Wells Fargo & Company
WFC-PY
US
|
$22.61 — |
+0.09
|
$0.00 — | $48.19K — | $22.56 — | $22.70 — | $0.00 — | 4.67 | $4.83 — | ||
U.S. Bancorp
USB-PP
US
|
$21.38 — |
-0.22
|
$0.00 — | $44.48K — | $21.38 — | $21.55 — | $0.00 — | 4.60 | $4.64 — | ||
|
Oaktree Capital Group, LLC
OAK-PB
US
|
$21.05 — |
-0.5
|
$0.00 — | $1.16K — | $21.05 — | $21.10 — | $0.00 — | 9.66 | $2.18 — | ||
|
Public Storage
PSA-PH
US
|
$21.98 — |
-0.05
|
$0.00 — | $57.63K — | $21.98 — | $22.15 — | $0.00 — | 2.13 | $10.29 — | ||
|
Triton International Limited
TRTN-PB
US
|
$25.34 — |
-0.24
|
$0.00 — | $8.39K — | $25.33 — | $25.54 — | $0.00 — | 3.14 | $8.06 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.16 — |
-0.83
|
$0.00 — | $1.38K — | $20.16 — | $20.33 — | $0.00 — | 15.33 | $1.31 — | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$18.76 — |
-1
|
$0.00 — | $47.37K — | $18.73 — | $18.92 — | $0.00 — | 2.61 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.40 — |
-0.33
|
$0.00 — | $98.58K — | $18.35 — | $18.47 — | $0.00 — | 0.71 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.59 — |
-0.24
|
$0.00 — | $6.64K — | $20.34 — | $20.68 — | $0.00 — | 7.89 | $2.61 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.68 — |
+0.56
|
$0.00 — | $7.35K — | $19.58 — | $19.68 — | $0.00 — | 5.98 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$6.88 — |
+4.4
|
$0.00 — | $35.10K — | $6.39 — | $7.04 — | $0.00 — | 0 | -$8.49 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.42 — |
-0.91
|
$0.00 — | $52.84K — | $17.41 — | $17.54 — | $0.00 — | 6.28 | $2.77 — | ||
Public Storage
PSA-PQ
US
|
$15.36 — |
+0.29
|
$0.00 — | $29.99K — | $15.26 — | $15.37 — | $0.00 — | 1.49 | $10.29 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.60 — |
-0.37
|
$0.00 — | $138.10K — | $18.58 — | $18.71 — | $0.00 — | 3.84 | $4.83 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.64 — |
+0.2
|
$0.00 — | $6.17K — | $25.33 — | $25.64 — | $0.00 — | 0 | -$0.44 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.57 — |
+0.17
|
$0.00 — | $1.94K — | $17.43 — | $17.59 — | $0.00 — | 1.58 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.64 — |
-0.59
|
$0.00 — | $67.35K — | $18.55 — | $18.79 — | $0.00 — | 2.38 | $7.81 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$21.56 — |
+0.28
|
$0.00 — | $1.95K — | $21.50 — | $21.63 — | $0.00 — | 58.27 | $0.37 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$21.12 — |
-0.75
|
$0.00 — | $14.88K — | $20.78 — | $21.20 — | $0.00 — | 73.84 | $0.29 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$19.90 — |
+0.4
|
$0.00 — | $40.61K — | $19.83 — | $19.91 — | $0.00 — | 12.08 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$25.46 — |
+0.2
|
$0.00 — | $66.21K — | $25.42 — | $25.46 — | $0.00 — | 46.20 | $0.55 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.83 — |
+0.06
|
$0.00 — | $5.61K — | $18.82 — | $18.89 — | $0.00 — | 1.69 | $11.11 — | ||
General American Investors Company, Inc.
GAM-PB
US
|
$24.83 — |
+0.1
|
$0.00 — | $977.00 — | $24.83 — | $24.83 — | $0.00 — | 3.34 | $7.41 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.30 — |
+0.66
|
$0.00 — | $13.55K — | $20.16 — | $20.30 — | $0.00 — | 4.19 | $4.83 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.13 — |
-1.29
|
$0.00 — | $48.83K — | $19.10 — | $19.42 — | $0.00 — | 9.24 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$25.02 — |
-0.06
|
$0.00 — | $42.97K — | $25.01 — | $25.07 — | $0.00 — | 7.12 | $3.51 — | ||
American Homes 4 Rent
AMH-PH
US
|
$23.74 — |
+0.21
|
$0.00 — | $3.35K — | $23.69 — | $23.82 — | $0.00 — | 49.25 | $0.48 — | ||
|
Triton
TRTN-PD
US
|
$22.98 — |
+0.35
|
$0.00 — | $4.77K — | $22.90 — | $23.25 — | $0.00 — | 2.85 | $8.06 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$18.94 — |
-0.37
|
$0.00 — | $6.56K — | $18.83 — | $19.10 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.30 — |
-0.08
|
$0.00 — | $75.38K — | $25.29 — | $25.37 — | $0.00 — | 1.87 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.71 — |
-0.06
|
$0.00 — | $44.47K — | $16.67 — | $16.77 — | $0.00 — | 3.45 | $4.83 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.96 — |
-0.45
|
$0.00 — | $107.09K — | $17.87 — | $18.16 — | $0.00 — | 27.88 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$15.12 — |
+0.56
|
$0.00 — | $48.25K — | $15.04 — | $15.15 — | $0.00 — | 23.48 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$17.61 — |
-0.51
|
$0.00 — | $2.39K — | $17.61 — | $17.69 — | $0.00 — | 0 | -$0.58 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.25 — |
+0.17
|
$0.00 — | $57.76K — | $24.18 — | $24.33 — | $0.00 — | 6.90 | $3.51 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.75 — |
-0.36
|
$0.00 — | $36.71K — | $23.70 — | $23.95 — | $0.00 — | 32.40 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$16.08 — |
-0.12
|
$0.00 — | $16.44K — | $16.05 — | $16.12 — | $0.00 — | 7.61 | $2.11 — | ||
|
Compass Diversified
CODI-PC
US
|
$22.31 — |
-0.18
|
$0.00 — | $9.58K — | $22.30 — | $22.39 — | $0.00 — | 25.91 | $0.86 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$17.84 — |
-0.41
|
$0.00 — | $35.80K — | $17.82 — | $17.89 — | $0.00 — | 0 | -$0.73 — | ||
Truist Financial
TFC-PR
US
|
$18.40 — |
-0.49
|
$0.00 — | $37.53K — | $18.39 — | $18.56 — | $0.00 — | 4.10 | $4.48 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$20.30 — |
+0.1
|
$0.00 — | $14.51K — | $20.14 — | $20.33 — | $0.00 — | 17.50 | $1.16 — | ||
|
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$20.69 — |
-0.67
|
$0.00 — | $31.93K — | $20.64 — | $20.82 — | $0.00 — | 0 | -$3.90 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.49 — |
<0.01
|
$0.00 — | $2.06K — | $17.49 — | $17.50 — | $0.00 — | 2.87 | $6.07 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.41 — |
+0.73
|
$0.00 — | $7.52K — | $21.28 — | $21.49 — | $0.00 — | 3.16 | $6.77 — | ||
The Allstate
ALL-PB
US
|
$25.46 — |
-0.27
|
$0.00 — | $12.93K — | $25.43 — | $25.51 — | $0.00 — | 2.11 | $12.04 — | ||
Compass Diversified
CODI-PB
US
|
$22.43 — |
+0.09
|
$0.00 — | $12.51K — | $22.03 — | $22.43 — | $0.00 — | 26.05 | $0.86 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.31 — |
+0.52
|
$0.00 — | $6.28K — | $17.02 — | $17.31 — | $0.00 — | 0 | -$0.51 — | ||
|
Citigroup Capital XIII TR PFD SECS
C-PN
US
|
$28.92 — |
-0.48
|
$0.00 — | $80.28K — | $28.91 — | $29.00 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PP
US
|
$15.62 — |
+0.19
|
$0.00 — | $59.79K — | $15.57 — | $15.70 — | $0.00 — | 1.51 | $10.29 — | ||
|
Oaktree Capital Group, LLC 6.625% PFD UT A
OAK-PA
US
|
$21.10 — |
-0.61
|
$0.00 — | $4.05K — | $21.10 — | $21.26 — | $0.00 — | 9.89 | $2.13 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.45 — |
+0.67
|
$0.00 — | $8.33K — | $22.22 — | $22.54 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$24.98 — |
0
|
$0.00 — | $19.34K — | $24.94 — | $25.01 — | $0.00 — | 0 | -$1.63 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$26.87 — |
+0.39
|
$0.00 — | $4.71K — | $26.75 — | $26.90 — | $0.00 — | 4.29 | $6.26 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$18.00 — |
+0.28
|
$0.00 — | $51.52K — | $17.95 — | $18.07 — | $0.00 — | 27.95 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.85 — |
+0.61
|
$0.00 — | $4.55K — | $19.80 — | $19.89 — | $0.00 — | 0 | -$1.67 — | ||
Morgan Stanley
MS-PA
US
|
$18.96 — |
+0.21
|
$0.00 — | $97.64K — | $18.83 — | $18.97 — | $0.00 — | 2.41 | $7.86 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.48 — |
+0.31
|
$0.00 — | $13.48K — | $22.44 — | $22.50 — | $0.00 — | 4.64 | $4.83 — | ||
|
DigitalBridge
DBRG-PI
US
|
$15.40 — |
-0.32
|
$0.00 — | $14.99K — | $15.40 — | $15.46 — | $0.00 — | 0 | -$0.74 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$20.04 — |
+0.25
|
$0.00 — | $34.05K — | $20.00 — | $20.05 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$24.41 — |
+0.16
|
$0.00 — | $24.19K — | $24.29 — | $24.46 — | $0.00 — | 3.06 | $7.96 — | ||
|
AT&T Inc.
T-PA
US
|
$19.01 — |
-0.52
|
$0.00 — | $121.52K — | $18.96 — | $19.14 — | $0.00 — | 7.99 | $2.38 — | ||
|
Ready Capital
RC-PE
US
|
$12.01 — |
-0.86
|
$0.00 — | $2.65K — | $11.95 — | $12.37 — | $0.00 — | 5.43 | $2.21 — | ||
|
Bank of Hawaii
BOH-PA
US
|
$15.50 — |
-0.32
|
$0.00 — | $24.58K — | $15.50 — | $15.58 — | $0.00 — | 2.55 | $6.07 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,175.49 — |
+0.26
|
$0.00 — | $12.43K — | $1,168.56 — | $1,177.00 — | $0.00 — | 243.27 | $4.83 — | ||
U.S. Bancorp
USB-PH
US
|
$18.57 — |
-0.16
|
$0.00 — | $41.40K — | $18.50 — | $18.60 — | $0.00 — | 4.00 | $4.64 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$5.63 — |
-2.09
|
$0.00 — | $4.33K — | $5.35 — | $5.75 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.64 — |
-0.36
|
$0.00 — | $18.79K — | $16.52 — | $16.80 — | $0.00 — | 0 | -$0.58 — | ||
|
Prospect Capital
PSEC-PA
US
|
$16.81 — |
-1.87
|
$0.00 — | $11.67K — | $16.74 — | $17.12 — | $0.00 — | 7.97 | $2.11 — | ||
RenaissanceRe
RNR-PG
US
|
$15.20 — |
-0.26
|
$0.00 — | $22.27K — | $15.13 — | $15.24 — | $0.00 — | 0 | -$3.90 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.56 — |
+0.27
|
$0.00 — | $7.20K — | $22.56 — | $22.57 — | $0.00 — | 21.92 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$18.37 — |
+0.11
|
$0.00 — | $8.99K — | $18.31 — | $18.39 — | $0.00 — | 27.54 | $0.67 — | ||
|
State Street Corporation
STT-PG
US
|
$21.48 — |
-0.09
|
$0.00 — | $35.15K — | $21.40 — | $21.55 — | $0.00 — | 2.91 | $7.38 — | ||
|
Arbor Realty Trust
ABR-PE
US
|
$15.99 — |
+0.12
|
$0.00 — | $5.50K — | $15.92 — | $16.01 — | $0.00 — | 7.57 | $2.11 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$21.00 — |
-1.41
|
$0.00 — | $6.68K — | $20.83 — | $21.03 — | $0.00 — | 0 | -$1.78 — | ||
Regions Financial Corporation
RF-PC
US
|
$24.46 — |
-0.2
|
$0.00 — | $16.78K — | $24.45 — | $24.58 — | $0.00 — | 10.14 | $2.41 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||