パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.16T
時価総額合計
$96.61B
総出来高
BTC 55.76%   •   ETH 8.80%
占有率

結果ページ21 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us El Paso Energy Capital Trust I PFD CV TR SECS EP-PC US $50.32 —
-0.63
$0.00 — $100.00 — $50.54 — $50.98 — $0.00 — 0 $0.00 —
MetLife, Inc. MetLife, Inc. MET-PA US $21.10 —
+0.09
$0.00 — $4.50K — $21.00 — $21.20 — $0.00 — 2.70 $7.81 —
Bank of America Corporation Bank of America Corporation BAC-PN US $19.92 —
-0.1
$0.00 — $24.12K — $19.87 — $19.98 — $0.00 — 5.66 $3.51 —
us First Horizon FHN-PF US $17.03 —
-0.06
$0.00 — $734.00 — $17.03 — $17.14 — $0.00 — 10.13 $1.68 —
Compass Diversified Compass Diversified CODI-PA US $19.70 —
-0.7
$0.00 — $652.00 — $19.57 — $19.97 — $0.00 — 22.88 $0.86 —
us Voya Financial, Inc. VOYA-PB US $23.10 —
+0.3
$0.00 — $10.02K — $23.00 — $23.11 — $0.00 — 2.73 $8.44 —
Brookfield Infrastructure Partners L.P Brookfield Infrastructure Partners L.P BIP-PA US $17.05 —
+0.23
$0.00 — $2.31K — $17.04 — $17.05 — $0.00 — 14.46 $1.18 —
us Pebblebrook Hotel Trust PEB-PG US $20.50 —
0
$0.00 — $1.50K — $20.47 — $20.50 — $0.00 — 0 -$1.67 —
us Athene Holding Ltd. ATH-PB US $18.10 —
-1.31
$0.00 — $1.29K — $18.10 — $18.31 — $0.00 — 2.27 $7.96 —
us Annaly Capital Management, Inc. NLY-PF US $25.43 —
+0.2
$0.00 — $27.45K — $25.37 — $25.48 — $0.00 — 14.38 $1.77 —
us Wells Fargo & Company WFC-PA US $18.21 —
+0.03
$0.00 — $16.11K — $18.20 — $18.25 — $0.00 — 3.76 $4.83 —
First Horizon First Horizon FHN-PE US $23.76 —
+0.37
$0.00 — $1.65K — $23.76 — $23.84 — $0.00 — 14.14 $1.68 —
Equitable Holdings, Inc. Equitable Holdings, Inc. EQH-PA US $19.38 —
-0.39
$0.00 — $11.25K — $19.35 — $19.44 — $0.00 — 5.10 $3.80 —
Bank of America Corporation Bank of America Corporation BML-PL US $19.24 —
-0.52
$0.00 — $3.24K — $19.24 — $19.24 — $0.00 — 5.47 $3.51 —
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PD US $23.85 —
+0.59
$0.00 — $54.89K — $23.75 — $23.90 — $0.00 — 1.76 $13.48 —
Public Storage Public Storage PSA-PM US $15.70 —
-0.76
$0.00 — $5.12K — $15.70 — $15.82 — $0.00 — 1.52 $10.29 —
KeyCorp KeyCorp KEY-PI US $24.91 —
0
$0.00 — $4.90K — $24.86 — $24.97 — $0.00 — 10.06 $2.48 —
Morgan Stanley Morgan Stanley MS-PL US $19.63 —
-0.36
$0.00 — $2.91K — $19.63 — $19.70 — $0.00 — 2.49 $7.86 —
us Athene Holding ATH-PD US $15.79 —
+0.13
$0.00 — $5.18K — $15.75 — $15.85 — $0.00 — 1.98 $7.96 —
Saul Centers, Inc. Saul Centers, Inc. BFS-PE US $22.11 —
-0.83
$0.00 — $239.00 — $22.11 — $22.11 — $0.00 — 13.08 $1.69 —
us TPG RE Finance Trust TRTX-PC US $18.69 —
+2.61
$0.00 — $975.00 — $18.41 — $18.69 — $0.00 — 22.76 $0.82 —
AG Mortgage Investment Trust, Inc. AG Mortgage Investment Trust, Inc. MITT-PB US $20.65 —
-0.84
$0.00 — $2.43K — $20.62 — $20.65 — $0.00 — 13.11 $1.57 —
us Stifel Financial SF-PC US $21.51 —
0
$0.00 — $2.79K — $21.51 — $21.65 — $0.00 — 3.23 $6.65 —
us AG Mortgage Investment Trust, Inc. MITT-PC US $24.98 —
0
$0.00 — $6.00 — $24.88 — $24.98 — $0.00 — 15.87 $1.57 —
us Ashford Hospitality Trust, Inc. AHT-PI US $4.70 —
-1.36
$0.00 — $226.00 — $4.70 — $4.71 — $0.00 — 0 -$8.49 —
us DigitalBridge DBRG-PJ US $15.50 —
+1.39
$0.00 — $3.01K — $15.29 — $15.50 — $0.00 — 0 -$0.74 —
Wells Fargo & Company Wells Fargo & Company WFC-PY US $22.29 —
-0.25
$0.00 — $13.37K — $22.29 — $22.47 — $0.00 — 4.61 $4.83 —
U.S. Bancorp U.S. Bancorp USB-PP US $21.73 —
-0.09
$0.00 — $11.79K — $21.64 — $21.75 — $0.00 — 4.68 $4.64 —
us Oaktree Capital Group, LLC OAK-PB US $20.91 —
-1.37
$0.00 — $126.00 — $20.91 — $20.91 — $0.00 — 9.60 $2.18 —
us Public Storage PSA-PH US $21.34 —
-0.34
$0.00 — $3.97K — $21.30 — $21.40 — $0.00 — 2.07 $10.29 —
us Triton International Limited TRTN-PB US $25.39 —
+0.77
$0.00 — $1.41K — $25.20 — $25.39 — $0.00 — 3.15 $8.06 —
us Virtus Convertible & Income Fund II NCZ-PA US $20.17 —
+0.02
$0.00 — $287.00 — $20.17 — $20.17 — $0.00 — 15.33 $1.31 —
us AXIS Capital Holdings Limited AXS-PE US $19.20 —
-0.08
$0.00 — $6.98K — $19.17 — $19.23 — $0.00 — 2.67 $7.19 —
Capital One Financial Corporation Capital One Financial Corporation COF-PI US $17.93 —
-0.22
$0.00 — $26.45K — $17.90 — $18.00 — $0.00 — 0.70 $25.57 —
Webster Financial Corporation Webster Financial Corporation WBS-PF US $20.70 —
-0.02
$0.00 — $1.91K — $20.60 — $20.83 — $0.00 — 7.93 $2.61 —
Federal Realty Investment Trust Federal Realty Investment Trust FRT-PC US $19.65 —
+0.1
$0.00 — $2.00K — $19.64 — $19.71 — $0.00 — 5.97 $3.29 —
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PF US $6.46 —
-0.46
$0.00 — $15.81K — $6.12 — $6.49 — $0.00 — 0 -$8.49 —
us The Charles Schwab SCHW-PJ US $17.32 —
+0.04
$0.00 — $21.72K — $17.28 — $17.36 — $0.00 — 6.25 $2.77 —
Public Storage Public Storage PSA-PQ US $15.02 —
-0.36
$0.00 — $618.00 — $15.02 — $15.02 — $0.00 — 1.45 $10.29 —
Wells Fargo & Company Wells Fargo & Company WFC-PZ US $18.41 —
-0.24
$0.00 — $73.84K — $18.34 — $18.41 — $0.00 — 3.80 $4.83 —
us GasLog Partners LP GLOP-PA US $25.60 —
0
$0.00 — $2.00 — $25.48 — $25.60 — $0.00 — 0 -$0.44 —
us Federal Agricultural Mortgage AGM-PG US $17.78 —
-0.06
$0.00 — $406.00 — $17.79 — $17.96 — $0.00 — 1.59 $11.11 —
us MetLife, Inc. MET-PF US $18.45 —
+0.14
$0.00 — $13.07K — $18.39 — $18.48 — $0.00 — 2.36 $7.81 —
us Sunstone Hotel Investors SHO-PI US $21.14 —
+0.09
$0.00 — $317.00 — $21.10 — $21.35 — $0.00 — 57.13 $0.37 —
us Babcock & Wilcox Enterprises BW-PA US $22.69 —
-0.04
$0.00 — $1.73K — $22.55 — $22.69 — $0.00 — 79.33 $0.29 —
us Kimco Realty Corporation KIM-PM US $19.70 —
-0.05
$0.00 — $4.09K — $19.66 — $19.80 — $0.00 — 11.96 $1.65 —
us Two Harbors Investment Corp. TWO-PA US $24.43 —
+0.41
$0.00 — $5.28K — $24.43 — $24.61 — $0.00 — 44.33 $0.55 —
Federal Agricultural Mortgage Federal Agricultural Mortgage AGM-PF US $19.14 —
0
$0.00 — $5.01K — $19.04 — $19.14 — $0.00 — 1.72 $11.11 —
General American Investors Company, Inc. General American Investors Company, Inc. GAM-PB US $24.85 —
-0.12
$0.00 — $834.00 — $24.85 — $24.85 — $0.00 — 3.35 $7.41 —
us Digital Realty Trust, Inc. DLR-PJ US $19.85 —
<0.01
$0.00 — $4.72K — $19.76 — $19.94 — $0.00 — 4.10 $4.83 —
Associated Banc-Corp Associated Banc-Corp ASB-PF US $19.46 —
+0.41
$0.00 — $3.64K — $19.46 — $19.63 — $0.00 — 9.40 $2.07 —
Bank of America Corporation Bank of America Corporation BAC-PB US $24.95 —
+0.16
$0.00 — $8.54K — $24.90 — $24.95 — $0.00 — 7.10 $3.51 —
American Homes 4 Rent American Homes 4 Rent AMH-PH US $23.40 —
-0.93
$0.00 — $2.39K — $23.40 — $23.49 — $0.00 — 48.54 $0.48 —
us Triton TRTN-PD US $22.96 —
+0.37
$0.00 — $753.00 — $22.56 — $22.96 — $0.00 — 2.84 $8.06 —
Aspen Insurance Holdings Limited Aspen Insurance Holdings Limited AHL-PE US $18.57 —
+0.58
$0.00 — $1.36K — $18.57 — $18.59 — $0.00 — 0 -$0.24 —
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM-PC US $25.11 —
-0.04
$0.00 — $21.22K — $25.09 — $25.17 — $0.00 — 1.86 $13.48 —
Wells Fargo & Company Wells Fargo & Company WFC-PD US $16.56 —
-0.12
$0.00 — $11.50K — $16.52 — $16.57 — $0.00 — 3.42 $4.83 —
Vornado Realty Trust Vornado Realty Trust VNO-PM US $17.65 —
0
$0.00 — $441.00 — $17.75 — $17.75 — $0.00 — 27.40 $0.64 —
us Vornado Realty Trust VNO-PO US $14.66 —
+0.07
$0.00 — $7.83K — $14.60 — $14.68 — $0.00 — 22.76 $0.64 —
Summit Hotel Properties, Inc. Summit Hotel Properties, Inc. INN-PE US $17.49 —
0
$0.00 — $31.00 — $17.49 — $17.98 — $0.00 — 0 -$0.58 —
Bank of America Corporation Bank of America Corporation BAC-PK US $24.55 —
0
$0.00 — $7.81K — $24.52 — $24.55 — $0.00 — 6.98 $3.51 —
us Chimera Investment Corporation CIM-PB US $23.27 —
-0.09
$0.00 — $6.98K — $23.19 — $23.30 — $0.00 — 31.74 $0.73 —
Arbor Realty Trust Arbor Realty Trust ABR-PD US $16.02 —
-0.44
$0.00 — $3.68K — $15.98 — $16.02 — $0.00 — 7.58 $2.11 —
us Compass Diversified CODI-PC US $21.73 —
-0.23
$0.00 — $2.81K — $21.73 — $21.93 — $0.00 — 25.23 $0.86 —
us PennyMac Mortgage Investment Trust PMT-PC US $17.72 —
0
$0.00 — $5.33K — $17.67 — $17.93 — $0.00 — 0 -$0.73 —
Truist Financial Truist Financial TFC-PR US $18.26 —
-0.6
$0.00 — $20.57K — $18.22 — $18.38 — $0.00 — 4.07 $4.48 —
MFA Financial, Inc. MFA Financial, Inc. MFA-PB US $19.85 —
+0.4
$0.00 — $5.38K — $19.73 — $20.03 — $0.00 — 17.11 $1.16 —
us RenaissanceRe Holdings Ltd. RNR-PF US $20.60 —
-0.39
$0.00 — $5.17K — $20.60 — $20.77 — $0.00 — 0 -$3.90 —
us The Gabelli Dividend & Income Trust GDV-PK US $17.44 —
-0.11
$0.00 — $2.46K — $17.46 — $17.56 — $0.00 — 2.87 $6.07 —
us SL Green Realty Corp. SLG-PI US $21.66 —
+0.49
$0.00 — $2.92K — $21.50 — $21.73 — $0.00 — 3.19 $6.77 —
The Allstate The Allstate ALL-PB US $25.71 —
+0.08
$0.00 — $932.00 — $25.71 — $25.71 — $0.00 — 2.13 $12.04 —
Compass Diversified Compass Diversified CODI-PB US $21.99 —
+0.35
$0.00 — $1.73K — $21.98 — $22.25 — $0.00 — 25.53 $0.86 —
us Brookfield Renewable Partners L.P BEP-PA US $17.15 —
-0.75
$0.00 — $614.00 — $17.15 — $17.15 — $0.00 — 0 -$0.51 —
us Citigroup Capital XIII TR PFD SECS C-PN US $28.47 —
-0.07
$0.00 — $27.09K — $28.42 — $28.48 — $0.00 — 0 $0.00 —
Public Storage Public Storage PSA-PP US $15.31 —
-0.56
$0.00 — $8.33K — $15.31 — $15.42 — $0.00 — 1.48 $10.29 —
us Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA US $21.23 —
-0.99
$0.00 — $251.00 — $21.00 — $21.53 — $0.00 — 9.95 $2.13 —
us PennyMac Mortgage Investment Trust PMT-PA US $22.39 —
-0.33
$0.00 — $503.00 — $22.51 — $22.51 — $0.00 — 0 -$0.73 —
us RLJ Lodging Trust RLJ-PA US $25.13 —
0
$0.00 — $7.64K — $25.11 — $25.15 — $0.00 — 0 -$1.63 —
us Global Ship Lease, Inc. GSL-PB US $26.98 —
+1.24
$0.00 — $1.73K — $26.65 — $27.08 — $0.00 — 4.30 $6.26 —
us Vornado Realty Trust VNO-PL US $17.65 —
-0.17
$0.00 — $516.00 — $17.54 — $17.94 — $0.00 — 27.40 $0.64 —
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PE US $20.20 —
-2.08
$0.00 — $12.64K — $19.94 — $20.21 — $0.00 — 0 -$1.67 —
Morgan Stanley Morgan Stanley MS-PA US $19.20 —
+0.1
$0.00 — $13.43K — $19.17 — $19.20 — $0.00 — 2.44 $7.86 —
us Digital Realty Trust, Inc. DLR-PK US $21.89 —
-0.14
$0.00 — $3.73K — $21.86 — $21.90 — $0.00 — 4.52 $4.83 —
us DigitalBridge DBRG-PI US $15.30 —
+1.76
$0.00 — $3.19K — $15.06 — $15.30 — $0.00 — 0 -$0.74 —
us Chatham Lodging Trust CLDT-PA US $20.36 —
+0.35
$0.00 — $1.21K — $20.36 — $20.36 — $0.00 — 0 -$0.75 —
us Athene Holding Ltd. ATH-PA US $23.77 —
-0.19
$0.00 — $12.15K — $23.70 — $23.81 — $0.00 — 2.98 $7.96 —
us AT&T Inc. T-PA US $18.84 —
-0.03
$0.00 — $27.75K — $18.77 — $18.93 — $0.00 — 7.92 $2.38 —
us Ready Capital RC-PE US $12.19 —
+0.31
$0.00 — $1.45K — $12.19 — $12.35 — $0.00 — 5.52 $2.21 —
us Bank of Hawaii BOH-PA US $15.85 —
+0.44
$0.00 — $388.00 — $15.72 — $15.85 — $0.00 — 2.61 $6.07 —
Wells Fargo & Company Wells Fargo & Company WFC-PL US $1,171.34 —
+0.46
$0.00 — $2.18K — $1,164.81 — $1,172.97 — $0.00 — 242.41 $4.83 —
U.S. Bancorp U.S. Bancorp USB-PH US $18.60 —
-0.37
$0.00 — $9.84K — $18.58 — $18.66 — $0.00 — 4.01 $4.64 —
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PG US $4.57 —
+0.88
$0.00 — $6.86K — $4.20 — $4.57 — $0.00 — 0 -$8.49 —
Summit Hotel Properties Summit Hotel Properties INN-PF US $16.68 —
0
$0.00 — $1.00 — $16.68 — $16.95 — $0.00 — 0 -$0.58 —
us Prospect Capital PSEC-PA US $16.39 —
-0.3
$0.00 — $2.89K — $16.04 — $16.91 — $0.00 — 7.77 $2.11 —
RenaissanceRe RenaissanceRe RNR-PG US $15.07 —
-0.53
$0.00 — $6.30K — $15.05 — $15.13 — $0.00 — 0 -$3.90 —
National Storage Affiliates Trust National Storage Affiliates Trust NSA-PA US $22.22 —
-0.89
$0.00 — $14.29K — $22.22 — $22.33 — $0.00 — 21.59 $1.03 —
us Granite Point Mortgage Trust GPMT-PA US $18.45 —
+0.99
$0.00 — $404.00 — $18.33 — $18.45 — $0.00 — 27.66 $0.67 —
us State Street Corporation STT-PG US $21.38 —
-0.3
$0.00 — $13.92K — $21.31 — $21.40 — $0.00 — 2.89 $7.38 —
us Arbor Realty Trust ABR-PE US $15.92 —
0
$0.00 — $16.00 — $15.88 — $15.97 — $0.00 — 7.53 $2.11 —
us Seritage Growth Properties SRG-PA US $21.81 —
0
$0.00 — $18.00 — $21.75 — $21.90 — $0.00 — 0 -$1.78 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency