結果ページ21 国：米国 取引所：NYSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (2295)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (12)
- 建設資材 (9)
- 化学薬品 (12)
- スペシャリティケミカル (34)
- 材木・木材 (3)
- 紙・紙製品 (3)
- アルミニウム (2)
- 銅 (3)
- その他の工業用金属・鉱業 (11)
- 金 (20)
- 銀 (2)
- その他の貴金属・鉱業 (5)
- 粘結炭 (3)
- 鋼 (8)
- 自動車・トラックのディーラー (12)
- 自動車メーカー (9)
- 自動車部品 (21)
- キャンピングカー (7)
- 家具・備品・設備 (9)
- 住宅建設 (18)
- テキスタイル製造 (3)
- アパレル製造 (14)
- 履物・アクセサリー (6)
- 梱包・コンテナ (15)
- 個人向けサービス (6)
- 飲食店 (16)
- アパレル小売 (16)
- 百貨店 (3)
- ホームセンター (5)
- 高級品 (4)
- インターネット小売 (12)
- 専門業者小売店 (15)
- ギャンブル (3)
- レジャー (6)
- 宿泊施設 (7)
- リゾート & カジノ (8)
- 旅行サービス (5)
- 資産管理 (399)
- 銀行（地方） (3)
- 住宅ローン (8)
- 資本市場 (34)
- 金融データと証券取引所 (6)
- 保険（特約） (1)
- 保険代行業者 (7)
- シェルカンパニー (1)
- 金融コングロマリット (4)
- クレジットサービス (30)
- 不動産サービス (19)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (1)
- 製菓 (2)
- 農産物 (8)
- 家庭用品 (12)
- 加工食品 (20)
- 教育・訓練サービス (16)
- ディスカウントストア (4)
- 食品物流 (4)
- 食料品店 (5)
- タバコ (6)
- バイオテクノロジー (6)
- ヘルスケアプラン (7)
- 医療施設 (16)
- 健康情報サービス (7)
- 医療機器 (23)
- 医療機器・用品 (11)
- 診断と研究 (10)
- 医療物流 (4)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (2)
- 通信サービス (27)
- 広告代理店 (8)
- 出版 (5)
- 放送 (4)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (42)
- 石油・ガス（統合） (15)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (14)
- 石油・ガス（機器・サービス） (26)
- 石炭燃料 (3)
- ウラン (2)
- 航空宇宙・防衛 (31)
- 専門事業サービス (17)
- コンサルティングサービス (3)
- レンタル・リースサービス (16)
- セキュリティ・保護サービス (9)
- 人材派遣・雇用サービス (8)
- コングロマリット (13)
- エンジニアリング・建設 (20)
- 建築製品・機器 (18)
- 農業機械・重工機械 (13)
- 産業財流通 (13)
- 事業機器・用品 (3)
- 特殊産業機械 (39)
- 金属加工 (12)
- 公害・汚染処理 (1)
- ツール・アクセサリー (6)
- 電子機器・部品 (11)
- 空港・航空サービス (5)
- 航空会社 (5)
- 鉄道 (7)
- 海運業 (20)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (6)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (10)
- 半導体の機器・資材 (2)
- 半導体 (9)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.41 — |
+0.14
|
$0.00 — | $11.48K — | $25.41 — | $25.49 — | $0.00 — | 14.37 | $1.77 — | ||
|
El Paso Energy Capital Trust I PFD CV TR SECS
EP-PC
US
|
$50.30 — |
-0.4
|
$0.00 — | $100.00 — | $50.47 — | $50.96 — | $0.00 — | 0 | $0.00 — | ||
MetLife, Inc.
MET-PA
US
|
$21.26 — |
+0.76
|
$0.00 — | $2.46K — | $21.09 — | $21.26 — | $0.00 — | 2.72 | $7.81 — | ||
Bank of America Corporation
BAC-PN
US
|
$20.04 — |
+0.2
|
$0.00 — | $6.84K — | $20.03 — | $20.07 — | $0.00 — | 5.70 | $3.51 — | ||
|
First Horizon
FHN-PF
US
|
$17.29 — |
+0.72
|
$0.00 — | $5.38K — | $17.20 — | $17.20 — | $0.00 — | 10.29 | $1.68 — | ||
Compass Diversified
CODI-PA
US
|
$19.70 — |
-2.06
|
$0.00 — | $2.22K — | $19.70 — | $19.99 — | $0.00 — | 22.88 | $0.86 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.18 — |
+0.3
|
$0.00 — | $1.39K — | $23.05 — | $23.05 — | $0.00 — | 2.74 | $8.44 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.99 — |
+1.13
|
$0.00 — | $12.88K — | $16.89 — | $17.00 — | $0.00 — | 14.41 | $1.18 — | ||
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.43 — |
0
|
$0.00 — | $155.00 — | $20.25 — | $20.62 — | $0.00 — | 0 | -$1.67 — | ||
|
Athene Holding Ltd.
ATH-PB
US
|
$18.26 — |
0
|
$0.00 — | $329.00 — | $18.24 — | $18.45 — | $0.00 — | 2.29 | $7.96 — | ||
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.43 — |
+0.12
|
$0.00 — | $918.00 — | $25.39 — | $25.48 — | $0.00 — | 14.38 | $1.77 — | ||
|
Wells Fargo & Company
WFC-PA
US
|
$18.26 — |
+0.07
|
$0.00 — | $13.54K — | $18.26 — | $18.33 — | $0.00 — | 3.77 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$23.88 — |
-0.56
|
$0.00 — | $3.77K — | $23.85 — | $23.88 — | $0.00 — | 14.21 | $1.68 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.46 — |
+0.21
|
$0.00 — | $1.77K — | $19.44 — | $19.44 — | $0.00 — | 5.12 | $3.80 — | ||
Bank of America Corporation
BML-PL
US
|
$19.30 — |
-0.16
|
$0.00 — | $4.06K — | $19.30 — | $19.30 — | $0.00 — | 5.49 | $3.51 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$23.95 — |
+0.02
|
$0.00 — | $23.91K — | $23.94 — | $23.99 — | $0.00 — | 1.77 | $13.48 — | ||
Public Storage
PSA-PM
US
|
$15.81 — |
-0.17
|
$0.00 — | $975.00 — | $15.81 — | $15.81 — | $0.00 — | 1.53 | $10.29 — | ||
KeyCorp
KEY-PI
US
|
$24.87 — |
0
|
$0.00 — | $853.00 — | $24.86 — | $25.02 — | $0.00 — | 10.04 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.70 — |
+0.05
|
$0.00 — | $2.34K — | $19.67 — | $19.70 — | $0.00 — | 2.50 | $7.86 — | ||
|
Athene Holding
ATH-PD
US
|
$15.82 — |
+0.07
|
$0.00 — | $5.70K — | $15.80 — | $15.82 — | $0.00 — | 1.98 | $7.96 — | ||
Saul Centers, Inc.
BFS-PE
US
|
$22.31 — |
-0.88
|
$0.00 — | $374.00 — | $22.31 — | $22.31 — | $0.00 — | 13.20 | $1.69 — | ||
|
TPG RE Finance Trust
TRTX-PC
US
|
$18.55 — |
-0.27
|
$0.00 — | $697.00 — | $18.55 — | $18.55 — | $0.00 — | 22.59 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.35 — |
0
|
$0.00 — | $28.00 — | $21.35 — | $21.54 — | $0.00 — | 13.56 | $1.57 — | ||
|
Stifel Financial
SF-PC
US
|
$21.55 — |
0
|
$0.00 — | $4.36K — | $21.60 — | $21.60 — | $0.00 — | 3.24 | $6.65 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.95 — |
0
|
$0.00 — | $1.00 — | $24.93 — | $24.95 — | $0.00 — | 15.85 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$4.49 — |
-6.46
|
$0.00 — | $1.10K — | $4.49 — | $4.88 — | $0.00 — | 0 | -$8.49 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.20 — |
-1.17
|
$0.00 — | $4.05K — | $15.19 — | $15.20 — | $0.00 — | 0 | -$0.74 — | ||
Wells Fargo & Company
WFC-PY
US
|
$22.62 — |
+0.35
|
$0.00 — | $2.70K — | $22.57 — | $22.70 — | $0.00 — | 4.68 | $4.83 — | ||
U.S. Bancorp
USB-PP
US
|
$21.73 — |
+0.18
|
$0.00 — | $1.19K — | $21.56 — | $21.85 — | $0.00 — | 4.68 | $4.64 — | ||
|
Oaktree Capital Group, LLC
OAK-PB
US
|
$20.89 — |
-1.46
|
$0.00 — | $1.15K — | $21.00 — | $21.38 — | $0.00 — | 9.59 | $2.18 — | ||
|
Public Storage
PSA-PH
US
|
$21.41 — |
-0.05
|
$0.00 — | $694.00 — | $21.41 — | $21.42 — | $0.00 — | 2.08 | $10.29 — | ||
|
Triton International Limited
TRTN-PB
US
|
$25.15 — |
-0.4
|
$0.00 — | $103.00 — | $25.23 — | $25.32 — | $0.00 — | 3.12 | $8.06 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.30 — |
0
|
$0.00 — | $5.00 — | $20.25 — | $20.42 — | $0.00 — | 15.43 | $1.31 — | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$19.19 — |
+0.31
|
$0.00 — | $5.50K — | $19.19 — | $19.24 — | $0.00 — | 2.67 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$17.95 — |
-0.11
|
$0.00 — | $54.10K — | $17.95 — | $18.02 — | $0.00 — | 0.70 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.72 — |
0
|
$0.00 — | $209.00 — | $20.51 — | $20.72 — | $0.00 — | 7.94 | $2.61 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.65 — |
-0.23
|
$0.00 — | $234.00 — | $19.63 — | $19.76 — | $0.00 — | 5.97 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$6.54 — |
-0.15
|
$0.00 — | $1.52K — | $6.54 — | $6.54 — | $0.00 — | 0 | -$8.49 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.38 — |
+0.29
|
$0.00 — | $5.52K — | $17.34 — | $17.40 — | $0.00 — | 6.27 | $2.77 — | ||
Public Storage
PSA-PQ
US
|
$15.13 — |
<0.01
|
$0.00 — | $3.66K — | $15.13 — | $15.19 — | $0.00 — | 1.47 | $10.29 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.46 — |
+0.16
|
$0.00 — | $27.00K — | $18.46 — | $18.50 — | $0.00 — | 3.82 | $4.83 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.59 — |
0
|
$0.00 — | $1.25K — | $25.45 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.79 — |
-0.17
|
$0.00 — | $326.00 — | $17.79 — | $17.79 — | $0.00 — | 1.60 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.57 — |
+0.24
|
$0.00 — | $4.98K — | $18.53 — | $18.60 — | $0.00 — | 2.37 | $7.81 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$21.09 — |
0
|
$0.00 — | $402.00 — | $21.13 — | $21.22 — | $0.00 — | 57.00 | $0.37 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$23.14 — |
+1.02
|
$0.00 — | $203.00 — | $22.71 — | $23.14 — | $0.00 — | 80.90 | $0.29 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$19.81 — |
+0.05
|
$0.00 — | $5.35K — | $19.81 — | $19.81 — | $0.00 — | 12.03 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$24.66 — |
0
|
$0.00 — | $2.00 — | $24.60 — | $24.76 — | $0.00 — | 44.75 | $0.55 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$19.00 — |
-0.37
|
$0.00 — | $202.00 — | $19.05 — | $19.14 — | $0.00 — | 1.70 | $11.11 — | ||
General American Investors Company, Inc.
GAM-PB
US
|
$24.90 — |
0
|
$0.00 — | $7.00 — | $24.80 — | $24.95 — | $0.00 — | 3.35 | $7.41 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.00 — |
-0.39
|
$0.00 — | $4.37K — | $20.00 — | $20.07 — | $0.00 — | 4.13 | $4.83 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.53 — |
+0.07
|
$0.00 — | $360.00 — | $19.53 — | $19.60 — | $0.00 — | 9.43 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$25.05 — |
+0.2
|
$0.00 — | $4.85K — | $25.03 — | $25.05 — | $0.00 — | 7.12 | $3.51 — | ||
American Homes 4 Rent
AMH-PH
US
|
$23.62 — |
-0.44
|
$0.00 — | $2.74K — | $23.62 — | $23.72 — | $0.00 — | 49.01 | $0.48 — | ||
|
Triton
TRTN-PD
US
|
$23.32 — |
+1.41
|
$0.00 — | $1.83K — | $22.83 — | $23.32 — | $0.00 — | 2.89 | $8.06 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$18.79 — |
+0.45
|
$0.00 — | $1.23K — | $18.79 — | $18.79 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.22 — |
+0.12
|
$0.00 — | $26.10K — | $25.17 — | $25.25 — | $0.00 — | 1.87 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.60 — |
-0.12
|
$0.00 — | $29.64K — | $16.60 — | $16.71 — | $0.00 — | 3.43 | $4.83 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.88 — |
0
|
$0.00 — | $113.00 — | $17.72 — | $17.88 — | $0.00 — | 27.76 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$14.59 — |
-0.71
|
$0.00 — | $875.00 — | $14.59 — | $14.59 — | $0.00 — | 22.64 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$18.00 — |
0
|
$0.00 — | $2.00 — | $17.85 — | $18.00 — | $0.00 — | 0 | -$0.58 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.61 — |
+0.12
|
$0.00 — | $9.93K — | $24.61 — | $24.62 — | $0.00 — | 7.00 | $3.51 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.31 — |
-0.26
|
$0.00 — | $105.00 — | $23.28 — | $23.45 — | $0.00 — | 31.80 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$16.02 — |
-0.13
|
$0.00 — | $1.70K — | $16.02 — | $16.11 — | $0.00 — | 7.58 | $2.11 — | ||
|
Compass Diversified
CODI-PC
US
|
$22.07 — |
+0.5
|
$0.00 — | $211.00 — | $22.07 — | $22.07 — | $0.00 — | 25.63 | $0.86 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$17.95 — |
+0.5
|
$0.00 — | $101.00 — | $17.77 — | $17.89 — | $0.00 — | 0 | -$0.73 — | ||
Truist Financial
TFC-PR
US
|
$18.37 — |
+0.31
|
$0.00 — | $19.03K — | $18.28 — | $18.43 — | $0.00 — | 4.09 | $4.48 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$20.11 — |
0
|
$0.00 — | $3.30K — | $20.02 — | $20.18 — | $0.00 — | 17.33 | $1.16 — | ||
|
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$20.66 — |
-0.34
|
$0.00 — | $3.77K — | $20.66 — | $20.94 — | $0.00 — | 0 | -$3.90 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.47 — |
-0.4
|
$0.00 — | $601.00 — | $17.50 — | $17.50 — | $0.00 — | 2.87 | $6.07 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.54 — |
0
|
$0.00 — | $101.00 — | $21.40 — | $21.55 — | $0.00 — | 3.18 | $6.77 — | ||
The Allstate
ALL-PB
US
|
$25.75 — |
+0.14
|
$0.00 — | $3.36K — | $25.75 — | $25.79 — | $0.00 — | 2.13 | $12.04 — | ||
Compass Diversified
CODI-PB
US
|
$22.00 — |
-0.86
|
$0.00 — | $129.00 — | $22.19 — | $22.38 — | $0.00 — | 25.55 | $0.86 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.14 — |
-1.9
|
$0.00 — | $308.00 — | $17.14 — | $17.14 — | $0.00 — | 0 | -$0.51 — | ||
|
Citigroup Capital XIII TR PFD SECS
C-PN
US
|
$28.52 — |
+0.25
|
$0.00 — | $16.12K — | $28.45 — | $28.52 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PP
US
|
$15.51 — |
+0.19
|
$0.00 — | $1.54K — | $15.51 — | $15.55 — | $0.00 — | 1.50 | $10.29 — | ||
|
Oaktree Capital Group, LLC 6.625% PFD UT A
OAK-PA
US
|
$21.31 — |
0
|
$0.00 — | $84.00 — | $21.00 — | $21.59 — | $0.00 — | 9.99 | $2.13 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.72 — |
+0.9
|
$0.00 — | $852.00 — | $22.72 — | $22.72 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$25.21 — |
+0.2
|
$0.00 — | $3.20K — | $25.13 — | $25.21 — | $0.00 — | 0 | -$1.63 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$27.18 — |
+0.37
|
$0.00 — | $362.00 — | $27.02 — | $27.08 — | $0.00 — | 4.34 | $6.26 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.94 — |
+0.06
|
$0.00 — | $1.10K — | $17.94 — | $17.94 — | $0.00 — | 27.85 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$20.30 — |
0
|
$0.00 — | $82.00 — | $20.11 — | $20.30 — | $0.00 — | 0 | -$1.67 — | ||
Morgan Stanley
MS-PA
US
|
$19.26 — |
0
|
$0.00 — | $7.36K — | $19.22 — | $19.26 — | $0.00 — | 2.45 | $7.86 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.02 — |
-0.18
|
$0.00 — | $1.37K — | $22.02 — | $22.04 — | $0.00 — | 4.55 | $4.83 — | ||
|
DigitalBridge
DBRG-PI
US
|
$15.00 — |
-2.6
|
$0.00 — | $2.50K — | $15.00 — | $15.07 — | $0.00 — | 0 | -$0.74 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$20.18 — |
-0.04
|
$0.00 — | $2.38K — | $20.15 — | $20.18 — | $0.00 — | 0 | -$0.75 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$23.88 — |
+0.29
|
$0.00 — | $1.17K — | $23.71 — | $23.83 — | $0.00 — | 3.00 | $7.96 — | ||
|
AT&T Inc.
T-PA
US
|
$18.87 — |
0
|
$0.00 — | $13.38K — | $18.87 — | $18.96 — | $0.00 — | 7.93 | $2.38 — | ||
|
Ready Capital
RC-PE
US
|
$12.22 — |
0
|
$0.00 — | $111.00 — | $12.00 — | $12.39 — | $0.00 — | 5.53 | $2.21 — | ||
|
Bank of Hawaii
BOH-PA
US
|
$15.74 — |
+0.13
|
$0.00 — | $2.89K — | $15.70 — | $15.74 — | $0.00 — | 2.59 | $6.07 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,174.87 — |
+0.17
|
$0.00 — | $1.20K — | $1,172.25 — | $1,175.90 — | $0.00 — | 243.14 | $4.83 — | ||
U.S. Bancorp
USB-PH
US
|
$18.65 — |
-0.05
|
$0.00 — | $5.22K — | $18.65 — | $18.65 — | $0.00 — | 4.02 | $4.64 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$4.62 — |
-3.22
|
$0.00 — | $406.00 — | $4.36 — | $4.62 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.90 — |
-0.03
|
$0.00 — | $426.00 — | $16.91 — | $17.05 — | $0.00 — | 0 | -$0.58 — | ||
|
Prospect Capital
PSEC-PA
US
|
$16.80 — |
0
|
$0.00 — | $317.00 — | $16.70 — | $16.80 — | $0.00 — | 7.96 | $2.11 — | ||
RenaissanceRe
RNR-PG
US
|
$15.08 — |
-0.13
|
$0.00 — | $6.51K — | $15.05 — | $15.09 — | $0.00 — | 0 | -$3.90 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.49 — |
0
|
$0.00 — | $1.58K — | $22.49 — | $22.49 — | $0.00 — | 21.85 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$18.60 — |
+0.76
|
$0.00 — | $100.00 — | $18.22 — | $18.70 — | $0.00 — | 27.88 | $0.67 — | ||
|
State Street Corporation
STT-PG
US
|
$21.37 — |
+0.14
|
$0.00 — | $6.71K — | $21.37 — | $21.43 — | $0.00 — | 2.89 | $7.38 — | ||
|
Arbor Realty Trust
ABR-PE
US
|
$15.90 — |
0
|
$0.00 — | $1.00 — | $15.90 — | $16.06 — | $0.00 — | 7.52 | $2.11 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||