Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$150.94B
Общий объем
BTC 61.30%   •   ETH 7.16%
Доминирование

Страница результатов 15 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3203)
NYSE (3203)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cannae  CNNE $17.51 —
+2.04
$1.1B — $277.02K — $17.35 — $17.73 — $1.1B — 0 -$4.73 —
Paragon 28  FNA $13.09 —
0
$1.1B — $16.57M — $13.07 — $13.11 — $1.1B — 0 -$0.66 —
GasLog Partners LP  GLOP-PB $25.6 —
+0.71
$1.1B — $1.25K — $25.3 — $25.6 — $1.1B — 0 -$0.44 —
Apartment Investment and Management Company  AIV $7.73 —
-0.51
$1.1B — $404.91K — $7.71 — $7.92 — $1.1B — 0 -$0.75 —
Natural Grocers by Vitamin Cottage  NGVC $47.61 —
-1.1
$1.09B — $79.63K — $47.3 — $49.59 — $1.09B — 30.51 $1.56 —
Tutor Perini  TPC $20.71 —
+2.63
$1.09B — $304.02K — $20.64 — $21.74 — $1.09B — 0 -$3.13 —
PennyMac Mortgage Investment Trust  PMT $12.55 —
-5
$1.09B — $2.12M — $12.26 — $13.03 — $1.09B — 9.16 $1.37 —
Compass Diversified  CODI-PB $22.84 —
+0.71
$1.08B — $25.98K — $22.76 — $22.93 — $1.08B — 26.52 $0.86 —
Xenia Hotels & Resorts  XHR $10.21 —
+2.2
$1.08B — $469.5K — $10.16 — $10.53 — $1.08B — 68.06 $0.15 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.37 —
+1.52
$1.08B — $177.81K — $11.35 — $11.58 — $1.08B — 8.29 $1.37 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.3 —
+2.16
$1.08B — $88.91K — $20.26 — $20.5 — $1.08B — 3.82 $5.31 —
Safehold  SAFE $14.97 —
-0.2
$1.07B — $189.68K — $14.78 — $15.48 — $1.07B — 10.11 $1.48 —
Aspen Insurance Holdings Limited  AHL-PD $17.98 —
+0.67
$1.07B — $15.14K — $17.98 — $18.14 — $1.07B — 0 -$0.24 —
Endava  DAVA $18.05 —
+5.68
$1.07B — $486.31K — $17.56 — $18.84 — $1.07B — 164.09 $0.11 —
Compass Diversified  CODI-PA $21.9 —
+1.15
$1.07B — $1.22K — $21.8 — $22 — $1.07B — 25.43 $0.86 —
RPC  RES $4.96 —
-0.9
$1.07B — $2.15M — $4.95 — $5.22 — $1.07B — 11.52 $0.43 —
Nuveen Floating Rate Income Fund  JFR $7.98 —
+0.88
$1.07B — $367.8K — $7.95 — $8.04 — $1.07B — 8.31 $0.96 —
Altice USA  ATUS $2.31 —
+1.54
$1.07B — $3.06M — $2.26 — $2.46 — $1.07B — 0 -$0.22 —
RLJ Lodging Trust  RLJ $7 —
+1.89
$1.07B — $1.1M — $6.95 — $7.33 — $1.07B — 25.92 $0.27 —
Centerspace  CSR $60.18 —
-0.12
$1.07B — $45.75K — $60.01 — $61.88 — $1.07B — 0 -$1.27 —
AMTD IDEA Group  AMTD $1.02 —
-2.87
$1.06B — $7.98K — $1 — $1.04 — $1.06B — 0 -$148 —
Virtus Investment Partners  VRTS $153.53 —
+2.07
$1.06B — $18.54K — $153.03 — $160.7 — $1.06B — 9.08 $16.89 —
Costamare  CMRE $8.84 —
+4.37
$1.06B — $307.49K — $8.64 — $8.86 — $1.06B — 3.62 $2.44 —
Evolent Health  EVH $9.1 —
+5.14
$1.06B — $663.39K — $8.88 — $9.21 — $1.06B — 0 -$0.81 —
GasLog Partners LP  GLOP-PC $25.24 —
-0.86
$1.06B — $2.4K — $25.24 — $25.5 — $1.06B — 0 -$0.44 —
Pediatrix Medical  MD $12.29 —
+1.24
$1.05B — $284.82K — $12.26 — $12.92 — $1.05B — 0 -$1.19 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.32 —
+1.34
$1.05B — $133.04K — $17.15 — $17.49 — $1.05B — 3.80 $4.55 —
Adient  ADNT $12.51 —
+4.12
$1.05B — $521.97K — $12.27 — $12.81 — $1.05B — 0 -$0.02 —
U.S. Physical Therapy  USPH $68.98 —
+1.64
$1.05B — $54.61K — $68.48 — $70.76 — $1.05B — 37.48 $1.84 —
SFL  SFL $7.81 —
+1.43
$1.05B — $545.25K — $7.74 — $7.9 — $1.05B — 7.73 $1.01 —
Alexander's  ALX $204.84 —
+0.99
$1.05B — $3.72K — $204.53 — $206.79 — $1.05B — 24.21 $8.46 —
Turning Point Brands  TPB $58.84 —
+1.47
$1.04B — $146.09K — $58.84 — $60.58 — $1.04B — 23.25 $2.53 —
Pebblebrook Hotel Trust  PEB $8.76 —
-0.11
$1.04B — $1.54M — $8.73 — $9.4 — $1.04B — 0 -$0.39 —
Grupo Televisa, S.A.B.  TV $1.92 —
+3.51
$1.04B — $2.06M — $1.84 — $1.94 — $1.04B — 0 -$89.45 —
Paramount  PGRE $4.35 —
+0.23
$1.04B — $1.09M — $4.32 — $4.47 — $1.04B — 0 -$0.21 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.25 —
-0.07
$1.03B — $136.27K — $14.21 — $14.65 — $1.03B — 0 -$4.28 —
Global Medical REIT  GMRE $7.6 —
+1.07
$1.03B — $377.1K — $7.58 — $7.71 — $1.03B — 760.00 $0.01 —
Rogers  ROG $55.41 —
+0.33
$1.03B — $182.73K — $55.01 — $58.05 — $1.03B — 39.57 $1.4 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.55 —
+1.15
$1.03B — $68.26K — $18.43 — $18.75 — $1.03B — 4.24 $4.37 —
Smith Douglas Homes  SDHC $19.92 —
+3.59
$1.02B — $76.31K — $19.7 — $20.54 — $1.02B — 11.00 $1.81 —
Enfusion  ENFN $10.76 —
-0.37
$1.02B — $2.46M — $10.74 — $10.87 — $1.02B — 358.66 $0.03 —
Endeavour Silver  EXK $3.7 —
+4.82
$1.02B — $11.63M — $3.46 — $3.75 — $1.02B — 0 -$0.13 —
Artivion  AORT $23.8 —
+2.28
$1.02B — $235.1K — $23.77 — $24.21 — $1.02B — 0 -$0.32 —
Youdao  DAO $8.5 —
+3.85
$1.02B — $173.61K — $8.15 — $8.62 — $1.02B — 94.38 $0.09 —
PROG  PRG $24.89 —
-6.41
$1.01B — $478.44K — $24.73 — $26.58 — $1.01B — 5.49 $4.53 —
Select Water Solutions, Inc.  WTTR $8.42 —
+0.12
$1.01B — $950.5K — $8.4 — $8.89 — $1.01B — 28.06 $0.3 —
Wolverine World Wide  WWW $12.39 —
+1.31
$1B — $726.74K — $12.37 — $13.16 — $1B — 21.36 $0.58 —
fuboTV  FUBO $2.94 —
-2
$1B — $23.47M — $2.82 — $3.11 — $1B — 0 -$0.54 —
Vermilion Energy  VET $6.49 —
-0.69
$1B — $867.4K — $6.43 — $6.74 — $1B — 0 -$0.22 —
Olo  OLO $6.02 —
0
$999.42M — $788.17K — $6.02 — $6.22 — $999.42M — 0 -$0.01 —
Forestar  FOR $19.63 —
+1.45
$997.67M — $164.45K — $19.51 — $20.23 — $997.67M — 5.96 $3.29 —
Helix Energy  HLX $6.57 —
+0.77
$995.58M — $1.9M — $6.45 — $6.81 — $995.58M — 18.25 $0.36 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.74 —
+0.24
$992.89M — $75.33K — $20.66 — $21.23 — $992.89M — 10.80 $1.92 —
Navios Maritime Partners L.P  NMM $33.59 —
+5.13
$990.33M — $90.4K — $32.53 — $33.67 — $990.33M — 2.80 $11.98 —
Armada Hoffler Properties, Inc.  AHH-PA $21.84 —
+0.65
$987.08M — $660 — $21.83 — $21.84 — $987.08M — 90.24 $0.24 —
Bain Capital Specialty Finance  BCSF $15.15 —
+2.22
$982.69M — $141.68K — $15.02 — $15.37 — $982.69M — 8.18 $1.85 —
BlackRock Taxable Municipal Bond Trust  BBN $15.88 —
+1.21
$981.26M — $75.51K — $15.84 — $16 — $981.26M — 83.57 $0.19 —
Leggett & Platt, Incorporated  LEG $7.23 —
+1.12
$975.71M — $1.23M — $7.22 — $7.56 — $975.71M — 0 -$3.73 —
OppFi  OPFI $8.86 —
+4.98
$974.6M — $1.13M — $8.55 — $9.05 — $974.6M — 24.61 $0.36 —
MoneyLion  ML $85.9 —
+0.76
$972.4M — $2.71M — $85.3 — $86.39 — $972.4M — 113.02 $0.76 —
Arlo  ARLO $9.44 —
+2.16
$967.01M — $250.9K — $9.32 — $9.73 — $967.01M — 0 -$0.31 —
Sabine Royalty Trust  SBR $66.32 —
-0.11
$966.9M — $26.81K — $65.1 — $66.65 — $966.9M — 12.14 $5.46 —
BlackRock Credit Allocation Income Trust  BTZ $10.33 —
+1.08
$964.04M — $140.65K — $10.3 — $10.36 — $964.04M — 14.97 $0.69 —
BlackRock MuniHoldings California Quality Fund  MUC $10.22 —
-0.2
$962.48M — $88.55K — $10.22 — $10.35 — $962.48M — 170.31 $0.06 —
Franklin BSP Realty Trust  FBRT $11.5 —
-0.52
$961.83M — $324.66K — $11.48 — $11.86 — $961.83M — 14.02 $0.82 —
MFA Financial  MFA $9.37 —
+0.81
$961.35M — $875.14K — $9.27 — $9.56 — $961.35M — 11.42 $0.82 —
MRC Global  MRC $11.09 —
+1.84
$956M — $450.91K — $11.06 — $11.38 — $956M — 19.45 $0.57 —
Planet Labs PBC  PL $3.15 —
+3.46
$950.58M — $2.86M — $3.12 — $3.34 — $950.58M — 0 -$0.42 —
VTEX  VTEX $5.19 —
+3.39
$948.73M — $470.92K — $5.1 — $5.28 — $948.73M — 86.50 $0.06 —
Energy Fuels  UUUU $4.5 —
+3.33
$945.03M — $6.36M — $4.39 — $4.55 — $945.03M — 0 -$0.28 —
Accel Entertainment  ACEL $11.1 —
-1.77
$939.38M — $338.47K — $11.09 — $11.55 — $939.38M — 27.07 $0.41 —
Chimera Inv  CIM $11.58 —
-0.69
$937.08M — $386.84K — $11.57 — $11.96 — $937.08M — 10.52 $1.1 —
Unitil  UTL $57.55 —
-2.9
$934.96M — $36.66K — $57.32 — $59.2 — $934.96M — 19.70 $2.92 —
Fiverr  FVRR $25.85 —
+2.87
$928.25M — $210.45K — $25.56 — $26.31 — $928.25M — 53.85 $0.48 —
Janus  JBI $6.59 —
+3.29
$924.65M — $821.19K — $6.5 — $6.71 — $924.65M — 13.44 $0.49 —
Daqo New Energy  DQ $14.05 —
+1.74
$923.93M — $415.05K — $13.84 — $14.55 — $923.93M — 0 -$26.1 —
Easterly Government Properties  DEA $8.13 —
-1.04
$921.42M — $817.97K — $8.1 — $8.46 — $921.42M — 45.13 $0.18 —
Barings BDC  BBDC $8.72 —
+0.52
$918.64M — $225.15K — $8.7 — $8.88 — $918.64M — 8.37 $1.04 —
Eagle Point Credit Company  ECC $7.63 —
+0.45
$917.53M — $965.7K — $7.61 — $7.77 — $917.53M — 8.87 $0.86 —
Summit Hotel Properties, Inc.  INN-PE $19.04 —
+1.95
$914.96M — $442 — $19.04 — $19.04 — $914.96M — 0 -$0.58 —
Expro  XPRO $7.89 —
-2.17
$914.88M — $629.5K — $7.85 — $8.4 — $914.88M — 17.52 $0.45 —
CrossAmerica Partners LP  CAPL $23.62 —
+2.16
$898.93M — $11.32K — $23.21 — $23.64 — $898.93M — 45.42 $0.52 —
Winnebago Industries  WGO $32.03 —
+0.41
$897.65M — $274.26K — $31.82 — $33.65 — $897.65M — 0 -$0.21 —
Custom Truck One Source  CTOS $3.97 —
+3.26
$894.71M — $536.54K — $3.95 — $4.14 — $894.71M — 0 -$0.12 —
Kennedy-Wilson  KW $6.47 —
+1.49
$892.22M — $540.03K — $6.42 — $6.78 — $892.22M — 0 -$0.56 —
Helios  HLIO $26.78 —
+0.6
$891.67M — $98.15K — $26.78 — $28.44 — $891.67M — 22.88 $1.17 —
AllianceBernstein Global High Income Fund  AWF $10.31 —
+1.57
$889.03M — $163.66K — $10.16 — $10.36 — $889.03M — 5.89 $1.75 —
The Gorman-Rupp Company  GRC $33.67 —
+2.09
$883.08M — $26.24K — $33.47 — $34.48 — $883.08M — 22.00 $1.53 —
Paysafe  PSFE $14.77 —
+3.79
$876.35M — $121.38K — $14.64 — $15.1 — $876.35M — 41.02 $0.36 —
Dorian LPG  LPG $20.41 —
+0.54
$873.62M — $479.85K — $20.19 — $20.68 — $873.62M — 5.23 $3.9 —
Innovative Industrial Properties, Inc.  IIPR-PA $23.92 —
+1.46
$871.37M — $8.48K — $23.75 — $24 — $871.37M — 4.95 $4.83 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
Southside Bancshares  SBSI $28.47 —
+0.8
$865.6M — $68.09K — $28.41 — $29.36 — $865.6M — 9.78 $2.91 —
Arcus Biosciences  RCUS $8.17 —
+0.99
$864.72M — $763.79K — $8.07 — $8.51 — $864.72M — 0 -$3.14 —
PennantPark Floating Rate Capital  PFLT $9.79 —
+2.09
$861.09M — $698.32K — $9.72 — $9.93 — $861.09M — 7.14 $1.37 —
Kronos Worldwide  KRO $7.48 —
+1.91
$860.47M — $160.92K — $7.35 — $7.6 — $860.47M — 9.97 $0.75 —
Tronox  TROX $5.43 —
+0.09
$859.66M — $1.34M — $5.4 — $5.94 — $859.66M — 0 -$0.31 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $7.91 —
+1.15
$859.01M — $464.02K — $7.85 — $8.02 — $859.01M — 7.83 $1.01 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.82 —
+0.14
$856.96M — $226.67K — $9.83 — $9.99 — $856.96M — 11.69 $0.84 —
Thermon  THR $25.43 —
+1.64
$856.74M — $73.82K — $25.37 — $26.24 — $856.74M — 18.56 $1.37 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь