$3.3T
Marktkapitalisierung
$106.32B
24-Stunden-Volumen
BTC 62.08%   •   ETH 8.75%
Dominanz

Ergebnisseite 15 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3266)
NYSE (3266)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bridge Inv  BRDG $9.49 —
+1.17
$1.17B — $585.15K — $9.41 — $9.58 — $1.17B — 0 -$0.48 —
Steelcase  SCS $10.22 —
-0.1
$1.17B — $1.68M — $10.16 — $10.38 — $1.17B — 10.01 $1.02 —
ProAssurance  PRA $22.9 —
-0.09
$1.17B — $433.17K — $22.89 — $23.04 — $1.17B — 27.59 $0.83 —
VTEX  VTEX $6.39 —
+0.16
$1.17B — $678.88K — $6.3 — $6.47 — $1.17B — 91.28 $0.07 —
BigBear.ai  BBAI $4 —
+1.01
$1.16B — $160.47M — $3.81 — $4.09 — $1.16B — 0 -$0.84 —
Eaton Vance Limited Duration Income Fund  EVV $10.02 —
-0.1
$1.16B — $210.12K — $9.99 — $10.06 — $1.16B — 14.11 $0.71 —
SFL  SFL $8.64 —
-2.81
$1.15B — $1.25M — $8.63 — $8.89 — $1.15B — 21.07 $0.41 —
Alexander's  ALX $225.64 —
-1.01
$1.15B — $33.93K — $225.55 — $228.74 — $1.15B — 29.19 $7.73 —
Byline Bancorp  BY $25.05 —
+0.24
$1.15B — $299.53K — $25 — $25.35 — $1.15B — 9.31 $2.69 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.05 —
+0.33
$1.14B — $185.4K — $12.01 — $12.16 — $1.14B — 8.79 $1.37 —
AMTD IDEA Group  AMTD $1.03 —
+4.3
$1.14B — $41.63K — $0.9699 — $1.03 — $1.14B — 1.43 $0.72 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.2 —
-0.29
$1.14B — $307.41K — $10.18 — $10.27 — $1.14B — 4.34 $2.35 —
Easterly Government Properties  DEA $22.56 —
-1.4
$1.14B — $1.35M — $22.34 — $22.99 — $1.14B — 55.02 $0.41 —
Pediatrix Medical  MD $13.22 —
-0.97
$1.14B — $1.01M — $13.12 — $13.52 — $1.14B — 0 -$1 —
RPC  RES $5.14 —
-1.15
$1.13B — $2.9M — $5.13 — $5.27 — $1.13B — 14.27 $0.36 —
PROG  PRG $27.99 —
+0.21
$1.13B — $949.51K — $27.67 — $28.21 — $1.13B — 5.74 $4.87 —
Utz Brands  UTZ $13.12 —
-1.28
$1.13B — $954.87K — $13.12 — $13.43 — $1.13B — 39.75 $0.33 —
Pebblebrook Hotel Trust  PEB $9.51 —
-0.94
$1.13B — $2.26M — $9.49 — $9.77 — $1.13B — 0 -$0.44 —
U.S. Physical Therapy  USPH $74.28 —
+0.66
$1.13B — $213.12K — $73.79 — $74.88 — $1.13B — 34.07 $2.18 —
Carter's  CRI $30.78 —
+3.18
$1.12B — $1.34M — $29.92 — $30.89 — $1.12B — 6.82 $4.51 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.43 —
+0.55
$1.12B — $187.09K — $18.33 — $18.47 — $1.12B — 4.05 $4.55 —
Employers  EIG $46.54 —
+0.34
$1.12B — $418.89K — $46.33 — $46.71 — $1.12B — 11.29 $4.12 —
OppFi  OPFI $12.85 —
+2.15
$1.12B — $930.57K — $12.61 — $13.05 — $1.12B — 0 -$0.41 —
Janus  JBI $7.96 —
+0.89
$1.11B — $1.67M — $7.87 — $8.05 — $1.11B — 22.11 $0.36 —
Chimera Inv  CIM $13.73 —
+0.37
$1.11B — $899.43K — $13.62 — $13.78 — $1.11B — 9.09 $1.51 —
Select Water Solutions, Inc.  WTTR $9.22 —
-0.75
$1.11B — $1.58M — $9.14 — $9.32 — $1.11B — 27.11 $0.34 —
MRC Global  MRC $12.87 —
+1.18
$1.11B — $920.22K — $12.78 — $13 — $1.11B — 25.73 $0.5 —
Nuveen Floating Rate Income Fund  JFR $8.25 —
+0.12
$1.11B — $452.03K — $8.24 — $8.29 — $1.11B — 8.59 $0.96 —
Centerspace  CSR $62.31 —
-0.38
$1.1B — $159.32K — $61.63 — $63.28 — $1.1B — 0 -$1.12 —
Berkshire Hills Bancorp  BHLB $23.82 —
-0.29
$1.1B — $993.88K — $23.73 — $24.13 — $1.1B — 9.68 $2.46 —
Safehold  SAFE $15.34 —
-0.13
$1.1B — $238.31K — $15.25 — $15.57 — $1.1B — 10.50 $1.46 —
Camping World  CWH $17.53 —
-2.18
$1.1B — $3.42M — $17.34 — $18.16 — $1.1B — 0 -$0.5 —
RLJ Lodging Trust  RLJ $7.19 —
-0.28
$1.1B — $2.23M — $7.16 — $7.33 — $1.1B — 27.65 $0.26 —
Edgewell Personal Care Company  EPC $23.23 —
+1
$1.09B — $1.6M — $22.61 — $23.34 — $1.09B — 13.58 $1.71 —
Helix Energy  HLX $7.2 —
+2.42
$1.09B — $3.83M — $6.98 — $7.29 — $1.09B — 13.09 $0.55 —
Dorian LPG  LPG $25.56 —
-0.74
$1.09B — $905.83K — $25.41 — $26.19 — $1.09B — 11.94 $2.14 —
Hudson Pacific Properties  HPP $2.83 —
+0.35
$1.09B — $15.96M — $2.8 — $2.91 — $1.09B — 0 -$2.74 —
Two Harbors Inv  TWO $10.45 —
-2.7
$1.09B — $5.74M — $10.38 — $10.72 — $1.09B — 0 -$0.33 —
Evolent Health  EVH $9.25 —
+6.94
$1.09B — $7.95M — $8.81 — $9.67 — $1.09B — 0 -$1.22 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.61 —
+0.46
$1.08B — $85.41K — $19.41 — $19.65 — $1.08B — 4.48 $4.37 —
PennyMac Mortgage Investment Trust  PMT $12.44 —
+0.65
$1.08B — $2.59M — $12.37 — $12.5 — $1.08B — 13.37 $0.93 —
Canada Goose  GOOS $11.2 —
-0.09
$1.08B — $724.63K — $11.11 — $11.35 — $1.08B — 15.77 $0.71 —
Custom Truck One Source  CTOS $4.75 —
+0.21
$1.08B — $527.51K — $4.74 — $4.85 — $1.08B — 0 -$0.14 —
fuboTV  FUBO $3.12 —
-1.27
$1.07B — $10.78M — $3.08 — $3.24 — $1.07B — 15.59 $0.2 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.12 —
+0.55
$1.06B — $71.4K — $22 — $22.24 — $1.06B — 11.52 $1.92 —
Expro  XPRO $9.17 —
-4.48
$1.06B — $1.4M — $9.12 — $9.64 — $1.06B — 15.54 $0.59 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.88 —
+1.02
$1.05B — $99.05K — $13.55 — $14.16 — $1.05B — 7.42 $1.87 —
TreeHouse Foods  THS $20.8 —
+1.76
$1.05B — $1.17M — $20.51 — $21.14 — $1.05B — 207.99 $0.1 —
Helios  HLIO $31.36 —
-1.51
$1.05B — $550.7K — $31.21 — $32.19 — $1.05B — 28.25 $1.11 —
Fiverr  FVRR $29.05 —
-1.92
$1.04B — $418.95K — $28.51 — $29.75 — $1.04B — 60.52 $0.48 —
Kosmos Energy  KOS $2.17 —
0
$1.04B — $18.33M — $2.13 — $2.22 — $1.04B — 0 -$0.03 —
Youdao  DAO $8.65 —
-1.14
$1.03B — $37.42K — $8.63 — $8.84 — $1.03B — 50.88 $0.17 —
JinkoSolar Holding  JKS $19.81 —
-0.6
$1.02B — $1M — $19.72 — $20.5 — $1.02B — 0 -$5.02 —
PennantPark Floating Rate Capital  PFLT $10.26 —
-1.35
$1.02B — $789.59K — $10.23 — $10.39 — $1.02B — 12.07 $0.85 —
Global Industrial Company  GIC $26.49 —
-0.49
$1.02B — $111.86K — $26.44 — $26.89 — $1.02B — 16.76 $1.58 —
Navigator  NVGS $14.62 —
+0.34
$1.01B — $573.4K — $14.44 — $14.79 — $1.01B — 11.51 $1.27 —
E2open Parent  ETWO $3.22 —
-0.31
$1.01B — $3.47M — $3.22 — $3.23 — $1.01B — 0 -$2.14 —
P10  PX $8.91 —
-1.11
$999.02M — $1.35M — $8.91 — $9.12 — $999.02M — 55.68 $0.16 —
MAC Copper  MTAL $12.11 —
+1.42
$998.93M — $712.14K — $11.96 — $12.15 — $998.93M — 0 -$1.14 —
BlackRock Credit Allocation Income Trust  BTZ $10.68 —
-0.09
$996.71M — $177.56K — $10.65 — $10.72 — $996.71M — 15.47 $0.69 —
Yalla  YALA $6.3 —
-0.94
$992.48M — $666.99K — $6.23 — $6.39 — $992.48M — 8.18 $0.77 —
Forestar  FOR $19.49 —
+0.62
$990.56M — $178.51K — $19.29 — $19.65 — $990.56M — 5.92 $3.29 —
Armada Hoffler Properties, Inc.  AHH-PA $21.85 —
-0.41
$987.53M — $2.47K — $21.84 — $21.94 — $987.53M — 90.28 $0.24 —
TELUS International (Cda)  TIXT $3.66 —
+1.1
$982.78M — $827.56K — $3.56 — $3.69 — $982.78M — 0 -$0.48 —
Yext  YEXT $8.01 —
-0.87
$980.41M — $1.5M — $7.98 — $8.18 — $980.41M — 0 -$0.18 —
Fastly  FSLY $6.76 —
-0.59
$978.85M — $2.94M — $6.65 — $6.97 — $978.85M — 0 -$1.09 —
MFA Financial  MFA $9.49 —
+0.42
$974.18M — $3.15M — $9.39 — $9.53 — $974.18M — 9.58 $0.99 —
BlackRock Taxable Municipal Bond Trust  BBN $15.68 —
-0.38
$968.91M — $148.55K — $15.58 — $15.74 — $968.91M — 82.52 $0.19 —
Bain Capital Specialty Finance  BCSF $14.92 —
-0.4
$967.84M — $182K — $14.87 — $15.07 — $967.84M — 8.57 $1.74 —
Vizsla Silver  VZLA $3.29 —
-2.95
$966.63M — $4.59M — $3.23 — $3.38 — $966.63M — 0 -$0.02 —
BlackRock MuniHoldings California Quality Fund  MUC $10.25 —
-0.39
$965.39M — $497.8K — $10.19 — $10.32 — $965.39M — 170.83 $0.06 —
Emerald Holding  EEX $4.85 —
+0.21
$964.47M — $159.93K — $4.81 — $4.92 — $964.47M — 485.00 $0.01 —
Sabine Royalty Trust  SBR $66.15 —
-0.2
$964.42M — $43.82K — $65.9 — $66.49 — $964.42M — 12.41 $5.33 —
Bristow  VTOL $33.24 —
-1.71
$956.49M — $244.9K — $33 — $33.79 — $956.49M — 8.52 $3.9 —
Accel Entertainment  ACEL $11.28 —
+0.09
$954.75M — $413.69K — $11.23 — $11.37 — $954.75M — 23.02 $0.49 —
Barings BDC  BBDC $9.06 —
-0.11
$953.65M — $354.53K — $9.02 — $9.12 — $953.65M — 9.63 $0.94 —
Natural Grocers by Vitamin Cottage  NGVC $41.28 —
+1.88
$947.39M — $799.34K — $40.54 — $41.68 — $947.39M — 23.19 $1.78 —
CVR Partners, LP  UAN $89.62 —
+0.49
$947.25M — $26.9K — $89.25 — $90.47 — $947.25M — 12.56 $7.13 —
Wheels Up Experience  UP $1.35 —
+5.47
$943.48M — $2.79M — $1.35 — $1.65 — $943.48M — 0 -$0.49 —
Grupo Supervielle  SUPV $10.69 —
-2.29
$940.06M — $917.1K — $10.63 — $10.94 — $940.06M — 27.41 $0.39 —
Ecovyst  ECVT $8 —
0
$939.21M — $1.19M — $7.95 — $8.07 — $939.21M — 0 -$0.1 —
Smith Douglas Homes  SDHC $18.26 —
+0.55
$939.06M — $66.92K — $18.26 — $18.85 — $939.06M — 10.25 $1.78 —
AllianceBernstein Global High Income Fund  AWF $10.89 —
+0.55
$939.04M — $231.43K — $10.86 — $10.92 — $939.04M — 13.61 $0.8 —
Adecoagro  AGRO $9.39 —
-1.16
$938.94M — $393.52K — $9.27 — $9.52 — $938.94M — 14.90 $0.63 —
Daqo New Energy  DQ $13.89 —
-1.77
$931.42M — $1.05M — $13.88 — $14.31 — $931.42M — 0 -$6.51 —
Gaotu Techedu  GOTU $3.76 —
-4.33
$931.2M — $1.23M — $3.74 — $3.93 — $931.2M — 0 -$0.49 —
Altice USA  ATUS $1.99 —
-1.49
$930.77M — $4.03M — $1.98 — $2.06 — $930.77M — 0 -$0.33 —
Global Ship Lease  GSL $26.05 —
-2.69
$927.71M — $500.97K — $25.99 — $26.87 — $927.71M — 2.47 $10.53 —
Kennedy-Wilson  KW $6.67 —
+0.76
$922.41M — $1.66M — $6.57 — $6.75 — $922.41M — 0 -$1.05 —
Kohl's  KSS $8.23 —
-1.08
$922.11M — $5.7M — $8.16 — $8.47 — $922.11M — 7.55 $1.09 —
Piedmont Office Realty Trust  PDM $7.4 —
0
$920.62M — $1.64M — $7.36 — $7.51 — $920.62M — 0 -$0.5 —
The Gorman-Rupp Company  GRC $35 —
-0.65
$920.3M — $121.49K — $34.99 — $35.91 — $920.3M — 20.71 $1.69 —
Arcus Biosciences  RCUS $8.62 —
+1.29
$912.73M — $1.32M — $8.32 — $8.74 — $912.73M — 0 -$4.23 —
Exodus Movement  EXOD $31.64 —
+4.98
$912.32M — $338.24K — $30.54 — $33.94 — $912.32M — 23.96 $1.32 —
Abrdn Total Dynamic Dividend Fund  AOD $8.63 —
-0.35
$909.87M — $400.17K — $8.61 — $8.69 — $909.87M — 4.47 $1.93 —
Eagle Point Credit Company  ECC $7.55 —
+0.27
$907.38M — $767.25K — $7.52 — $7.58 — $907.38M — 8.77 $0.86 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.33 —
+0.24
$904.62M — $261.87K — $8.28 — $8.36 — $904.62M — 8.24 $1.01 —
Proto Labs  PRLB $38.04 —
+0.05
$904.23M — $352.57K — $37.91 — $38.51 — $904.23M — 63.39 $0.6 —
Thermon  THR $27.03 —
-0.88
$898.56M — $283.67K — $26.95 — $27.46 — $898.56M — 17.21 $1.57 —
Cornerstone Total Return Fund  CRF $7.42 —
-0.8
$897.09M — $765.39K — $7.4 — $7.5 — $897.09M — 5.22 $1.42 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen