Sonuç Sayfası 15 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2295)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2295)
NYSE (2295)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (12)
- Yapı Malzemeleri (9)
- Kimyasallar (12)
- Özel Kimyasallar (34)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Alüminyum (2)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (20)
- Gümüş (2)
- Diğer Değerli Metaller ve Madencilik (5)
- Kok Kömürü (3)
- Çelik (8)
- Otomobil ve Kamyon Bayileri (12)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (21)
- Rekreasyonel Taşıtlar (7)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (18)
- Tekstil Üretimi (3)
- Giysi Üretimi (14)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (15)
- Kişisel Hizmetler (6)
- Restoranlar (16)
- Perakende Giyim (16)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (15)
- Şans Oyunları (3)
- Dinlence (6)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (8)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (402)
- Bankalar-Bölgesel (3)
- İpotek Finansı (8)
- Sermaye Piyasaları (34)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (7)
- Paravan Şirketler (1)
- Finansal Holdingler (4)
- Kredi Hizmetleri (30)
- Gayrimenkul Hizmetleri (19)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (1)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (20)
- Eğitim ve Öğretim Hizmetleri (16)
- İndirim Mağazaları (4)
- Yemek Dağıtım (4)
- Marketler (5)
- Tütün (6)
- Biyoteknoloji (6)
- Sağlık Hizmeti Planları (7)
- Tıbbi Bakım Tesisleri (16)
- Sağlık Bilgileri Hizmetleri (7)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (11)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (8)
- Yayımcılık (5)
- Yayıncılık (4)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (42)
- Petrol ve Gaz - Entegre (15)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (14)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (26)
- Termal Kömür (3)
- Uranyum (2)
- Hava-uzay ve Savunma (31)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (16)
- Güvenlik ve Koruma Hizmetleri (9)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (13)
- Mühendislik ve İnşaat (20)
- Yapı Ürünleri ve Ekipmanları (18)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (39)
- Metal Üretimi (12)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (5)
- Demir Yolları (7)
- Deniz Taşımacılığı (20)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (10)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (9)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock MuniYield Quality Fund
MQY
US
|
$11.42 — |
-0.52
|
$820.34M — | $206.84K — | $11.42 — | $11.48 — | $820.34M — | 36.83 | $0.31 — | ||
SunCoke Energy
SXC
US
|
$9.59 — |
+1.48
|
$813.74M — | $957.25K — | $9.46 — | $9.71 — | $813.74M — | 0 | -$0.77 — | ||
Kronos Worldwide
KRO
US
|
$7.04 — |
+3.23
|
$809.97M — | $172.13K — | $6.82 — | $7.25 — | $809.97M — | 0 | -$1.16 — | ||
|
Yalla
YALA
US
|
$5.31 — |
-1.48
|
$806.21M — | $313.64K — | $5.31 — | $5.48 — | $806.21M — | 6.72 | $0.79 — | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.44 — |
+0.21
|
$797.07M — | $45.41K — | $19.40 — | $19.54 — | $797.07M — | 8.23 | $2.36 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.98 — |
+1.01
|
$791.76M — | $1.15M — | $7.86 — | $8.00 — | $791.76M — | 12.66 | $0.63 — | ||
|
Quanex Building Products
NX
US
|
$17.02 — |
+0.71
|
$781.69M — | $279.81K — | $16.99 — | $17.64 — | $781.69M — | 0 | -$5.57 — | ||
|
SmartFinancial
SMBK
US
|
$45.46 — |
+1.38
|
$777.30M — | $73.11K — | $44.74 — | $45.62 — | $777.30M — | 14.57 | $3.12 — | ||
|
Compass Diversified
CODI
US
|
$10.28 — |
+1.98
|
$773.43M — | $1.28M — | $10.19 — | $10.69 — | $773.43M — | 0 | -$3.66 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.95 — |
+1.43
|
$773.31M — | $456.62K — | $4.89 — | $4.96 — | $773.31M — | 2.46 | $2.01 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.63 — |
-0.21
|
$771.98M — | $95.16K — | $18.51 — | $18.70 — | $771.98M — | 0 | -$0.70 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.16 — |
+0.78
|
$766.39M — | $103.57K — | $5.09 — | $5.22 — | $766.39M — | 8.45 | $0.61 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.81 — |
+0.57
|
$761.69M — | $118.31K — | $15.67 — | $15.83 — | $761.69M — | 10.68 | $1.48 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$37.90 — |
+1.23
|
$751.06M — | $21.79K — | $37.44 — | $38.49 — | $751.06M — | 10.73 | $3.53 — | ||
MarineMax
HZO
US
|
$34.00 — |
+1.13
|
$748.96M — | $220.33K — | $33.53 — | $35.08 — | $748.96M — | 0 | -$2.85 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$13.99 — |
+1.16
|
$748.16M — | $158.38K — | $13.88 — | $14.15 — | $748.16M — | 8.42 | $1.66 — | ||
|
Beazer Homes USA
BZH
US
|
$27.37 — |
-1.01
|
$748.13M — | $183.19K — | $27.28 — | $27.77 — | $748.13M — | 0 | -$0.18 — | ||
|
Park Aerospace
PKE
US
|
$35.66 — |
-0.7
|
$744.50M — | $201.22K — | $35.51 — | $36.67 — | $744.50M — | 63.67 | $0.56 — | ||
Green Dot
GDOT
US
|
$13.09 — |
+0.85
|
$741.94M — | $292.06K — | $12.93 — | $13.13 — | $741.94M — | 0 | -$1.33 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.94 — |
-0.75
|
$737.02M — | $1.74M — | $7.92 — | $8.06 — | $737.02M — | 10.17 | $0.78 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.58 — |
+0.53
|
$736.50M — | $53.42K — | $26.37 — | $26.75 — | $736.50M — | 6.43 | $4.13 — | ||
loanDepot
LDI
US
|
$1.13 — |
-2.59
|
$732.89M — | $2.13M — | $1.13 — | $1.18 — | $732.89M — | 0 | -$0.35 — | ||
BrightSpire Capital
BRSP
US
|
$5.62 — |
+0.36
|
$732.16M — | $718.62K — | $5.58 — | $5.63 — | $732.16M — | 0 | -$0.27 — | ||
Bally's
BALY
US
|
$14.95 — |
+0.88
|
$731.78M — | $38.21K — | $14.80 — | $15.39 — | $731.78M — | 0 | -$15.48 — | ||
|
Janus
JBI
US
|
$5.35 — |
+1.13
|
$729.70M — | $1.95M — | $5.29 — | $5.42 — | $729.70M — | 17.83 | $0.30 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.95 — |
-0.36
|
$727.82M — | $111.62K — | $10.93 — | $10.99 — | $727.82M — | 28.81 | $0.38 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.58 — |
+0.73
|
$727.63M — | $42.52K — | $31.37 — | $31.92 — | $727.63M — | 15.18 | $2.08 — | ||
|
GeoPark
GPRK
US
|
$11.20 — |
+1.27
|
$724.45M — | $483.81K — | $10.89 — | $11.33 — | $724.45M — | 10.56 | $1.06 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.57 — |
-0.24
|
$717.28M — | $213.73K — | $12.54 — | $12.61 — | $717.28M — | 11.85 | $1.06 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.83 — |
0
|
$713.95M — | $366.95K — | $4.82 — | $4.84 — | $713.95M — | 17.25 | $0.28 — | ||
|
Riskified
RSKD
US
|
$4.94 — |
+0.2
|
$711.54M — | $1.08M — | $4.88 — | $5.00 — | $711.54M — | 0 | -$0.12 — | ||
Adams Natural Resources Fund
PEO
US
|
$25.84 — |
+0.82
|
$710.48M — | $77.87K — | $25.57 — | $26.15 — | $710.48M — | 12.72 | $2.03 — | ||
Hovnanian Enterprises
HOV
US
|
$120.72 — |
-0.12
|
$707.37M — | $91.56K — | $116.00 — | $125.99 — | $707.37M — | 33.44 | $3.61 — | ||
|
Spire Global, Inc.
SPIR
US
|
$18.23 — |
-7.88
|
$705.71M — | $1.51M — | $17.49 — | $20.15 — | $705.71M — | 11.46 | $1.59 — | ||
Safe Bulkers
SB
US
|
$6.90 — |
+2.22
|
$705.49M — | $397.89K — | $6.75 — | $6.91 — | $705.49M — | 23.00 | $0.30 — | ||
|
Sky Harbour
SKYH
US
|
$9.21 — |
+0.99
|
$704.82M — | $88.89K — | $9.14 — | $9.32 — | $704.82M — | 76.75 | $0.12 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.65 — |
+0.22
|
$704.01M — | $364.42K — | $4.62 — | $4.67 — | $704.01M — | 38.75 | $0.12 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.45 — |
+1.21
|
$697.67M — | $68.25K — | $28.15 — | $28.50 — | $697.67M — | 6.32 | $4.50 — | ||
|
Ardmore Shipping
ASC
US
|
$17.08 — |
+4.27
|
$696.91M — | $525.96K — | $16.08 — | $17.13 — | $696.91M — | 12.93 | $1.32 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.59 — |
0
|
$695.66M — | $153.45K — | $12.54 — | $12.62 — | $695.66M — | 11.24 | $1.12 — | ||
The Marcus
MCS
US
|
$22.44 — |
+0.54
|
$689.54M — | $204.86K — | $22.00 — | $22.50 — | $689.54M — | 51.00 | $0.44 — | ||
|
Velocity Financial
VEL
US
|
$17.56 — |
+1.39
|
$689.32M — | $34.61K — | $17.10 — | $17.64 — | $689.32M — | 6.24 | $2.81 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.26 — |
-0.08
|
$688.35M — | $156.15K — | $13.26 — | $13.40 — | $688.35M — | 9.60 | $1.38 — | ||
|
PagerDuty
PD
US
|
$8.96 — |
+2.17
|
$686.78M — | $1.12M — | $8.49 — | $9.02 — | $686.78M — | 4.32 | $2.07 — | ||
|
Heritage Insurance
HRTG
US
|
$22.45 — |
+0.58
|
$679.64M — | $183.48K — | $22.13 — | $22.61 — | $679.64M — | 3.44 | $6.52 — | ||
Noah
NOAH
US
|
$10.32 — |
+1.98
|
$677.06M — | $51.19K — | $10.08 — | $10.43 — | $677.06M — | 9.13 | $1.13 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.89 — |
+0.14
|
$674.21M — | $123.53K — | $13.82 — | $13.91 — | $674.21M — | 23.94 | $0.58 — | ||
|
Summit Hotel Properties
INN
US
|
$6.20 — |
-1.74
|
$671.86M — | $1.59M — | $6.13 — | $6.28 — | $671.86M — | 0 | -$0.28 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.03 — |
-0.55
|
$671.51M — | $21.95K — | $17.88 — | $18.31 — | $671.51M — | 9.85 | $1.83 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.81 — |
+0.59
|
$671.47M — | $310.61K — | $6.78 — | $6.84 — | $671.47M — | 13.09 | $0.52 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.50 — |
-0.48
|
$668.05M — | $138.20K — | $12.50 — | $12.59 — | $668.05M — | 29.06 | $0.43 — | ||
|
Hyster-Yale
HY
US
|
$37.18 — |
+5.18
|
$666.11M — | $142.16K — | $36.00 — | $38.51 — | $666.11M — | 0 | -$5.60 — | ||
|
Third Coast Bancshares
TCBX
US
|
$40.08 — |
+1.6
|
$665.01M — | $74.67K — | $39.45 — | $40.30 — | $665.01M — | 10.30 | $3.89 — | ||
Hippo
HIPO
US
|
$25.54 — |
+0.27
|
$664.96M — | $44.43K — | $25.32 — | $25.98 — | $664.96M — | 5.80 | $4.40 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.59 — |
+0.12
|
$664.08M — | $328.16K — | $8.57 — | $8.65 — | $664.08M — | 13.42 | $0.64 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.93 — |
+0.59
|
$663.31M — | $100.24K — | $11.88 — | $11.97 — | $663.31M — | 6.51 | $1.83 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.26 — |
+0.19
|
$659.98M — | $285.77K — | $5.24 — | $5.29 — | $659.98M — | 15.93 | $0.33 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.75 — |
0
|
$657.55M — | $257.12K — | $9.68 — | $9.78 — | $657.55M — | 34.82 | $0.28 — | ||
|
Redwood Trust
RWT
US
|
$5.25 — |
+1.35
|
$657.38M — | $785.55K — | $5.16 — | $5.29 — | $657.38M — | 0 | -$0.80 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.36 — |
-0.24
|
$657.37M — | $83.35K — | $12.31 — | $12.40 — | $657.37M — | 26.86 | $0.46 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.01 — |
+0.22
|
$650.74M — | $211.45K — | $8.99 — | $9.04 — | $650.74M — | 12.69 | $0.71 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.35 — |
+1.21
|
$642.64M — | $703.89K — | $8.27 — | $8.38 — | $642.64M — | 16.37 | $0.51 — | ||
|
MNTN
MNTN
US
|
$8.68 — |
+1.76
|
$641.66M — | $867.30K — | $8.20 — | $8.70 — | $641.66M — | 6.24 | $1.39 — | ||
Carriage Services
CSV
US
|
$40.34 — |
+1.74
|
$640.29M — | $95.17K — | $39.37 — | $40.88 — | $640.29M — | 14.66 | $2.75 — | ||
|
Cannae
CNNE
US
|
$14.42 — |
-1.57
|
$633.62M — | $323.35K — | $13.77 — | $14.43 — | $633.62M — | 0 | -$7.46 — | ||
Utz Brands
UTZ
US
|
$7.14 — |
+0.28
|
$632.15M — | $994.59K — | $7.05 — | $7.20 — | $632.15M — | 0 | -$0.10 — | ||
Chatham Lodging Trust
CLDT
US
|
$12.86 — |
+1.42
|
$631.17M — | $500.25K — | $12.80 — | $13.14 — | $631.17M — | 643.00 | $0.02 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.80 — |
-0.31
|
$629.57M — | $92.90K — | $12.78 — | $12.85 — | $629.57M — | 9.20 | $1.39 — | ||
Sturm, Ruger & Company
RGR
US
|
$39.47 — |
+0.43
|
$629.32M — | $50.11K — | $39.06 — | $39.60 — | $629.32M — | 0 | -$0.73 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.30 — |
+2.24
|
$624.48M — | $406.63K — | $7.13 — | $7.40 — | $624.48M — | 0 | -$0.44 — | ||
|
VTEX
VTEX
US
|
$3.62 — |
+0.56
|
$617.16M — | $717.97K — | $3.56 — | $3.63 — | $617.16M — | 27.84 | $0.13 — | ||
|
AdvanSix
ASIX
US
|
$22.81 — |
+6.14
|
$614.94M — | $148.79K — | $21.40 — | $22.88 — | $614.94M — | 63.36 | $0.36 — | ||
PAR Technology
PAR
US
|
$14.90 — |
+1.92
|
$614.57M — | $1.20M — | $14.27 — | $15.29 — | $614.57M — | 0 | -$1.87 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.57 — |
+0.67
|
$614.44M — | $101.46K — | $10.45 — | $10.60 — | $614.44M — | 6.07 | $1.74 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.74 — |
-0.09
|
$612.14M — | $135.82K — | $11.70 — | $11.77 — | $612.14M — | 37.87 | $0.31 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.70 — |
-0.21
|
$610.43M — | $281.19K — | $9.70 — | $9.76 — | $610.43M — | 14.05 | $0.69 — | ||
Core Laboratories
CLB
US
|
$13.16 — |
-0.68
|
$606.63M — | $403.46K — | $13.12 — | $13.38 — | $606.63M — | 21.57 | $0.61 — | ||
|
N-able
NABL
US
|
$3.21 — |
+0.63
|
$604.69M — | $1.22M — | $3.04 — | $3.22 — | $604.69M — | 0 | -$0.05 — | ||
W&T Offshore
WTI
US
|
$4.06 — |
-1.22
|
$604.04M — | $4.63M — | $3.94 — | $4.22 — | $604.04M — | 0 | -$0.95 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.61 — |
+0.05
|
$599.32M — | $19.81K — | $20.55 — | $20.70 — | $599.32M — | 9.32 | $2.21 — | ||
|
Forum Energy
FET
US
|
$52.96 — |
+1.09
|
$598.68M — | $94.72K — | $51.84 — | $53.74 — | $598.68M — | 0 | -$0.51 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.78 — |
+0.19
|
$597.10M — | $158.12K — | $10.72 — | $10.81 — | $597.10M — | 539.00 | $0.02 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.46 — |
+0.63
|
$596.95M — | $129.56K — | $14.31 — | $14.47 — | $596.95M — | 16.43 | $0.88 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.61 — |
-0.39
|
$593.74M — | $49.43K — | $12.61 — | $12.70 — | $593.74M — | 31.52 | $0.40 — | ||
|
Mistras
MG
US
|
$18.65 — |
+0.11
|
$593.38M — | $115.27K — | $18.65 — | $19.24 — | $593.38M — | 26.64 | $0.70 — | ||
Orion
ORN
US
|
$14.51 — |
+3.27
|
$587.35M — | $178.68K — | $14.05 — | $14.99 — | $587.35M — | 65.95 | $0.22 — | ||
VAALCO Energy
EGY
US
|
$5.46 — |
+0.18
|
$584.29M — | $746.31K — | $5.35 — | $5.57 — | $584.29M — | 0 | -$1.37 — | ||
Rayonier Advanced Materials
RYAM
US
|
$8.56 — |
+5.29
|
$577.27M — | $460.74K — | $8.17 — | $8.72 — | $577.27M — | 0 | -$7.10 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.18 — |
+0.39
|
$576.79M — | $129.01K — | $10.02 — | $10.24 — | $576.79M — | 113.11 | $0.09 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.36 — |
-0.31
|
$569.85M — | $219.50K — | $6.33 — | $6.38 — | $569.85M — | 11.77 | $0.54 — | ||
HUYA
HUYA
US
|
$2.47 — |
0
|
$567.58M — | $816.69K — | $2.46 — | $2.53 — | $567.58M — | 0 | -$0.08 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.84 — |
+0.94
|
$566.87M — | $122.89K — | $12.72 — | $12.91 — | $566.87M — | 4.77 | $2.69 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.37 — |
+0.72
|
$563.32M — | $115.56K — | $8.33 — | $8.40 — | $563.32M — | 11.31 | $0.74 — | ||
Brandywine Realty Trust
BDN
US
|
$3.24 — |
+0.93
|
$562.83M — | $952.62K — | $3.22 — | $3.27 — | $562.83M — | 0 | -$1.15 — | ||
|
Insteel Industries
IIIN
US
|
$28.89 — |
+0.07
|
$561.43M — | $248.66K — | $28.40 — | $29.03 — | $561.43M — | 13.31 | $2.17 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.27 — |
0
|
$560.94M — | $99.16K — | $10.21 — | $10.30 — | $560.94M — | 256.75 | $0.04 — | ||
Phreesia
PHR
US
|
$9.06 — |
+0.11
|
$559.68M — | $698.24K — | $8.79 — | $9.13 — | $559.68M — | 56.62 | $0.16 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$40.26 — |
-0.49
|
$558.63M — | $114.74K — | $39.95 — | $40.66 — | $558.63M — | 31.45 | $1.28 — | ||
|
SandRidge Energy
SD
US
|
$15.05 — |
+1.69
|
$555.62M — | $171.60K — | $14.79 — | $15.16 — | $555.62M — | 7.34 | $2.05 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||