$2.16T
時価総額合計
$97.21B
総出来高
BTC 55.78%     ETH 8.79%
占有率

結果ページ15 国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Yalla YALA US $5.25
+3.55
$797.10M $149.68K $5.08 $5.25 $797.10M 6.64 $0.79
Jumia Technologies AG Jumia Technologies AG JMIA US $6.43
+2.88
$796.37M $445.99K $6.13 $6.45 $796.37M 0 -$0.51
loanDepot loanDepot LDI US $1.23
+2.94
$794.50M $536.51K $1.17 $1.23 $794.50M 0 -$0.35
Flotek Industries Flotek Industries FTK US $21.89
+0.09
$791.93M $50.77K $21.35 $22.36 $791.93M 27.70 $0.79
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.25
+1.18
$789.08M $17.21K $18.97 $19.26 $789.08M 8.15 $2.36
us Invesco Mortgage Capital IVR US $7.95
+1.47
$780.20M $921.31K $7.80 $7.96 $780.20M 10.18 $0.78
LSB Industries LSB Industries LXU US $10.81
+1.12
$777.66M $105.73K $10.57 $10.87 $777.66M 17.15 $0.63
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $16.07
+0.19
$774.22M $29.50K $15.96 $16.09 $774.22M 10.85 $1.48
Five Point Holdings, LLC Five Point Holdings, LLC FPH US $5.21
+1.56
$773.83M $42.43K $5.12 $5.23 $773.83M 8.54 $0.61
us Heritage Insurance HRTG US $25.50
+4.81
$771.97M $94.27K $24.73 $25.62 $771.97M 3.91 $6.52
us Beazer Homes USA BZH US $28.24
+2.65
$771.91M $126.77K $27.58 $28.30 $771.91M 0 -$0.18
us Abrdn Healthcare Opportunities Fund THQ US $18.60
+1.47
$770.74M $158.52K $18.31 $18.61 $770.74M 0 -$0.70
us John Hancock Financial Opportunities Fund BTO US $38.56
-0.16
$764.13M $23.89K $38.07 $38.85 $764.13M 10.92 $3.53
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.86
+1.27
$759.44M $211.79K $4.78 $4.87 $759.44M 2.41 $2.01
Green Dot Green Dot GDOT US $13.38
-0.15
$758.41M $117.51K $13.29 $13.41 $758.41M 0 -$1.33
us Royce Micro-Cap Trust RMT US $14.16
+0.32
$757.52M $99.52K $14.07 $14.22 $757.52M 8.53 $1.66
us Compass Diversified CODI US $10.02
+1.72
$753.81M $171.85K $9.89 $10.06 $753.81M 0 -$3.66
us Janus JBI US $5.51
-0.36
$751.52M $210.96K $5.42 $5.56 $751.52M 18.36 $0.30
us Summit Hotel Properties INN US $6.93
+1.39
$751.51M $150.99K $6.83 $6.95 $751.51M 0 -$0.28
Kronos Worldwide Kronos Worldwide KRO US $6.47
-1.51
$751.30M $43.74K $6.51 $6.68 $751.30M 0 -$1.16
us PennantPark Floating Rate Capital PFLT US $7.45
+2.41
$738.68M $250.25K $7.27 $7.45 $738.68M 11.81 $0.63
us BlackRock MuniYield Quality Fund III MYI US $11.06
+0.68
$735.46M $100.93K $11.00 $11.06 $735.46M 29.11 $0.38
Natural Grocers by Vitamin Cottage Natural Grocers by Vitamin Cottage NGVC US $31.70
+0.6
$730.39M $21.06K $31.21 $32.97 $730.39M 15.24 $2.08
The Marcus The Marcus MCS US $23.72
+1.28
$728.88M $61.61K $23.18 $23.80 $728.88M 53.90 $0.44
us Virtus Equity & Convertible Income Fund NIE US $26.25
+0.19
$727.36M $33.83K $25.91 $26.32 $727.36M 6.35 $4.13
us Sky Harbour SKYH US $9.45
+2.38
$723.19M $54.52K $9.18 $9.46 $723.19M 78.75 $0.12
us Riskified RSKD US $5.01
+2.14
$722.34M $694.93K $4.85 $5.02 $722.34M 0 -$0.12
BrightSpire Capital BrightSpire Capital BRSP US $5.53
+0.89
$720.31M $556.27K $5.43 $5.54 $720.31M 0 -$0.27
Bally's Bally's BALY US $14.71
+1.73
$720.04M $14.91K $14.65 $15.11 $720.04M 0 -$15.09
us SunCoke Energy SXC US $8.48
+0.83
$719.56M $223.75K $8.31 $8.51 $719.56M 0 -$0.77
us Nuveen Credit Strategies Income Fund JQC US $4.80
-0.21
$709.52M $236.61K $4.79 $4.82 $709.52M 17.14 $0.28
us BlackRock Multi-Sector Income Trust BIT US $12.39
+0.09
$707.06M $80.59K $12.33 $12.40 $707.06M 11.68 $1.06
us Brookfield Real Assets Income Fund RA US $12.78
+0.08
$706.16M $40.81K $12.72 $12.82 $706.16M 11.41 $1.12
us Velocity Financial VEL US $17.92
+0.96
$703.45M $6.15K $17.58 $17.94 $703.45M 6.37 $2.81
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.68
+0.02
$703.43M $17.71K $28.60 $28.98 $703.43M 6.37 $4.50
Hippo Hippo HIPO US $26.89
+3.94
$700.11M $31.28K $25.45 $26.95 $700.11M 6.11 $4.40
us Western Asset Diversified Income Fund WDI US $13.43
+0.07
$697.17M $94.96K $13.33 $13.47 $697.17M 9.73 $1.38
us Park Aerospace PKE US $33.23
+3.97
$693.77M $49.92K $32.30 $33.26 $693.77M 59.33 $0.56
us CBRE Global Real Estate Income Fund IGR US $4.58
+1.78
$693.41M $178.97K $4.51 $4.59 $693.41M 38.16 $0.12
PAR Technology PAR Technology PAR US $16.68
+4.77
$687.99M $237.20K $15.95 $16.75 $687.99M 0 -$1.87
us PIMCO Income Strategy Fund II PFN US $6.96
+0.65
$686.75M $141.83K $6.92 $6.99 $686.75M 13.39 $0.52
us PagerDuty PD US $8.92
+4.21
$683.71M $277.36K $8.64 $8.96 $683.71M 4.30 $2.07
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $24.73
-0.02
$680.10M $21.33K $24.66 $24.80 $680.10M 12.18 $2.03
us DoubleLine Yield Opportunities Fund DLY US $13.91
+0.35
$675.10M $39.84K $13.83 $13.95 $675.10M 23.97 $0.58
Utz Brands Utz Brands UTZ US $7.62
+5.61
$675.10M $586.72K $7.28 $7.67 $675.10M 0 -$0.10
us Third Coast Bancshares TCBX US $40.58
+0.57
$673.31M $47.59K $40.58 $40.98 $673.31M 10.43 $3.89
us Ginkgo Bioworks DNA US $10.21
+6.69
$666.96M $300.66K $9.36 $10.22 $666.96M 0 -$5.38
Methode Electronics Methode Electronics MEI US $18.76
+4.22
$665.45M $720.64K $16.10 $18.79 $665.45M 0 -$1.01
us VTEX VTEX US $3.90
+5.97
$664.84M $449.44K $3.67 $3.90 $664.84M 29.99 $0.13
us Invesco Municipal Opportunity Trust VMO US $9.86
-0.25
$664.63M $72.48K $9.85 $9.87 $664.63M 35.19 $0.28
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.41
+0.24
$663.24M $29.82K $12.39 $12.41 $663.24M 28.86 $0.43
Safe Bulkers Safe Bulkers SB US $6.48
-1.82
$662.54M $249.22K $6.42 $6.58 $662.54M 14.39 $0.45
us Betterware de México, S.A.P.I. de C.V BWMX US $17.68
+1.93
$658.29M $13.43K $17.34 $17.80 $658.29M 9.71 $1.82
Chatham Lodging Trust Chatham Lodging Trust CLDT US $13.38
+0.26
$656.45M $56.54K $13.22 $13.47 $656.45M 668.75 $0.02
us BlackRock Core Bond Trust BHK US $9.09
+0.17
$656.16M $50.40K $9.05 $9.09 $656.16M 12.79 $0.71
Noah Noah NOAH US $10.00
+0.6
$656.07M $19.41K $9.90 $10.03 $656.07M 8.92 $1.12
us MNTN MNTN US $8.86
+5.48
$654.97M $298.66K $8.30 $8.88 $654.97M 6.37 $1.39
us BlackRock Enhanced Global Dividend Trust BOE US $11.77
-0.34
$654.41M $39.33K $11.69 $11.89 $654.41M 6.43 $1.83
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.28
+0.33
$653.11M $24.25K $12.24 $12.32 $653.11M 26.69 $0.46
us TPG RE Finance Trust TRTX US $8.41
+1.51
$650.55M $164.83K $8.25 $8.43 $650.55M 13.14 $0.64
Orion Orion ORN US $16.07
+0.31
$650.50M $57.70K $15.72 $16.20 $650.50M 73.04 $0.22
us Abrdn Income Credit Strategies Fund ACP US $5.17
-0.19
$648.68M $185.58K $5.17 $5.21 $648.68M 15.66 $0.33
us Hyster-Yale HY US $35.37
-2.85
$633.71M $19.13K $35.08 $36.49 $633.71M 0 -$5.60
us John Hancock Premium Dividend Fund PDT US $12.85
+0.67
$631.78M $87.84K $12.80 $12.88 $631.78M 9.24 $1.39
us Spire Global, Inc. SPIR US $16.31
+2
$631.38M $313.83K $15.56 $16.41 $631.38M 10.25 $1.59
us Franklin BSP Realty Trust FBRT US $8.20
-0.55
$630.71M $491.41K $8.14 $8.28 $630.71M 16.06 $0.51
us Cannae CNNE US $14.31
+2.58
$628.79M $59.41K $13.87 $14.42 $628.79M 0 -$7.46
us Ardmore Shipping ASC US $15.41
-3.26
$628.77M $264.42K $15.29 $15.83 $628.77M 11.67 $1.32
us N-able NABL US $3.33
+4.55
$628.24M $385.40K $3.19 $3.35 $628.24M 0 -$0.05
us Ranpak Holdings Corp. PACK US $7.33
+1.31
$627.47M $85.41K $7.12 $7.35 $627.47M 0 -$0.44
us Western Asset Emerging Markets Debt Fund EMD US $10.73
+1.13
$623.74M $75.26K $10.56 $10.73 $623.74M 6.16 $1.74
us MediaAlpha MAX US $11.53
+4.82
$623.34M $427.94K $11.12 $11.76 $623.34M 18.01 $0.64
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.79
+0.75
$614.63M $206.40K $11.70 $11.80 $614.63M 38.02 $0.31
us BlackRock Debt Strategies Fund DSU US $9.72
+0.26
$612.00M $84.95K $9.69 $9.73 $612.00M 14.09 $0.69
Carriage Services Carriage Services CSV US $38.27
+2.38
$607.43M $40.35K $37.36 $38.55 $607.43M 13.91 $2.75
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $20.85
+0.05
$606.30M $17.73K $20.70 $20.89 $606.30M 9.43 $2.21
Sturm, Ruger & Company Sturm, Ruger & Company RGR US $37.93
-1.3
$604.77M $20.45K $37.70 $38.47 $604.77M 0 -$0.73
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.81
+0.6
$599.04M $95.28K $10.75 $10.81 $599.04M 540.75 $0.02
us Mistras MG US $18.82
+0.24
$598.95M $32.20K $18.34 $18.82 $598.95M 26.89 $0.70
Phreesia Phreesia PHR US $9.66
+5.86
$597.05M $221.48K $9.25 $9.71 $597.05M 60.40 $0.16
us Invesco Value Municipal Income Trust IIM US $12.68
-0.12
$597.01M $16.66K $12.65 $12.71 $597.01M 31.68 $0.40
us Universal Health Realty Income Trust UHT US $42.83
+2.61
$594.29M $47.89K $41.98 $42.83 $594.29M 33.46 $1.28
us Miller Industries MLR US $52.14
-0.36
$594.17M $14.21K $52.04 $52.78 $594.17M 38.91 $1.34
us Redwood Trust RWT US $4.75
+0.32
$594.15M $350.88K $4.67 $4.77 $594.15M 0 -$0.80
us Abrdn Asia-Pacific Income Fund FAX US $14.39
-0.07
$594.06M $51.60K $14.35 $14.49 $594.06M 16.35 $0.88
us Insteel Industries IIIN US $30.54
-1.48
$593.49M $62.71K $30.40 $30.98 $593.49M 14.07 $2.17
us GeoPark GPRK US $9.17
+0.56
$593.23M $163.48K $9.07 $9.24 $593.23M 8.65 $1.06
Cars.com Cars.com CARS US $10.58
+4.13
$591.46M $131.88K $10.12 $10.59 $591.46M 24.60 $0.43
us Evolent Health EVH US $5.24
+4.17
$589.40M $580.13K $5.02 $5.30 $589.40M 0 -$4.68
us Abrdn Life Sciences Investors HQL US $19.34
+1.6
$587.94M $89.12K $19.03 $19.40 $587.94M 2.91 $6.64
us The Gabelli Utility Trust GUT US $6.46
0
$578.81M $88.96K $6.42 $6.48 $578.81M 11.96 $0.54
Braskem Braskem BAK US $2.56
-4.32
$577.31M $1.86M $2.35 $2.56 $577.31M 0 -$4.40
Ethan Allen Interiors Ethan Allen Interiors ETD US $22.66
+3.09
$576.61M $103.00K $21.80 $22.66 $576.61M 14.34 $1.58
us Forum Energy FET US $50.46
+1.88
$570.41M $54.11K $49.02 $50.46 $570.41M 0 -$0.51
Wabash National Wabash National WNC US $14.01
+0.5
$569.84M $261.57K $13.79 $14.32 $569.84M 0 -$1.43
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.43
+0.24
$569.40M $91.58K $10.41 $10.45 $569.40M 260.62 $0.04
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.50
-0.02
$569.33M $36.08K $10.44 $10.50 $569.33M 33.86 $0.31
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.79
-0.66
$564.44M $52.81K $12.68 $12.81 $564.44M 4.75 $2.69
us Natural Gas Services NGS US $43.66
+0.68
$562.25M $15.68K $42.60 $43.98 $562.25M 25.38 $1.72
Brandywine Realty Trust Brandywine Realty Trust BDN US $3.21
+2.06
$558.48M $352.24K $3.17 $3.23 $558.48M 0 -$1.15
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency