$2.14T
总市值
$102.92B
总容积
BTC 55.74%     ETH 8.84%
比特币主导

结果页面 15,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flotek Industries Flotek Industries FTK US $21.69
-0.23
$784.69M $104.66K $21.60 $22.39 $784.69M 27.45 $0.79
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.10
-0.31
$783.13M $63.65K $19.00 $19.34 $783.13M 8.09 $2.36
us Bain Capital Specialty Finance BCSF US $12.05
+0.63
$781.99M $150.28K $11.88 $12.07 $781.99M 10.57 $1.14
LSB Industries LSB Industries LXU US $10.84
+1.17
$779.46M $294.04K $10.53 $10.86 $779.46M 17.19 $0.63
Jumia Technologies AG Jumia Technologies AG JMIA US $6.29
-0.71
$778.41M $963.37K $6.28 $6.45 $778.41M 0 -$0.51
us Invesco Mortgage Capital IVR US $7.84
+0.32
$770.38M $1.60M $7.79 $7.89 $770.38M 10.05 $0.78
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.98
+0.35
$770.12M $36.99K $15.95 $16.03 $770.12M 10.80 $1.48
us Yalla YALA US $5.05
-1.75
$766.74M $190.98K $5.01 $5.14 $766.74M 6.39 $0.79
Five Point Holdings, LLC Five Point Holdings, LLC FPH US $5.15
-0.58
$764.91M $83.52K $5.08 $5.20 $764.91M 8.44 $0.61
us John Hancock Financial Opportunities Fund BTO US $38.56
+0.29
$764.13M $39.45K $38.19 $38.99 $764.13M 10.92 $3.53
us Royce Micro-Cap Trust RMT US $14.24
+1.35
$761.53M $146.93K $14.03 $14.26 $761.53M 8.57 $1.66
Green Dot Green Dot GDOT US $13.40
-1.03
$759.55M $206.83K $13.36 $13.54 $759.55M 0 -$1.33
Kronos Worldwide Kronos Worldwide KRO US $6.60
+0.61
$759.35M $129.44K $6.39 $6.63 $759.35M 0 -$1.16
us Abrdn Healthcare Opportunities Fund THQ US $18.28
+1.27
$757.48M $330.65K $18.09 $18.39 $757.48M 0 -$0.70
loanDepot loanDepot LDI US $1.17
-2.92
$755.59M $671.56K $1.16 $1.25 $755.59M 0 -$0.35
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.80
+1.05
$749.88M $465.90K $4.76 $4.83 $749.88M 2.38 $2.01
us Janus JBI US $5.49
-1.35
$748.11M $865.02K $5.49 $5.64 $748.11M 18.28 $0.30
us Beazer Homes USA BZH US $27.25
-1.55
$744.85M $104.30K $27.25 $28.31 $744.85M 0 -$0.18
us Compass Diversified CODI US $9.85
-2.96
$741.07M $168.09K $9.79 $10.28 $741.07M 0 -$3.66
Natural Grocers by Vitamin Cottage Natural Grocers by Vitamin Cottage NGVC US $31.99
-2.14
$737.07M $44.03K $31.79 $32.89 $737.07M 15.37 $2.08
us BlackRock MuniYield Quality Fund III MYI US $11.01
-0.09
$731.80M $203.69K $10.95 $11.05 $731.80M 28.97 $0.38
us Summit Hotel Properties INN US $6.75
+0.6
$731.46M $434.69K $6.67 $6.84 $731.46M 0 -$0.28
us Heritage Insurance HRTG US $24.14
-5.5
$730.65M $207.12K $23.96 $25.65 $730.65M 3.70 $6.52
us Virtus Equity & Convertible Income Fund NIE US $26.26
+0.31
$727.64M $45.27K $26.20 $26.59 $727.64M 6.35 $4.13
us PennantPark Floating Rate Capital PFLT US $7.29
+1.46
$722.80M $466.98K $7.20 $7.29 $722.80M 11.56 $0.63
us Riskified RSKD US $4.97
+1.84
$715.86M $1.15M $4.83 $5.01 $715.86M 0 -$0.12
The Marcus The Marcus MCS US $23.28
-0.51
$715.36M $75.26K $23.13 $23.61 $715.36M 52.90 $0.44
BrightSpire Capital BrightSpire Capital BRSP US $5.49
-0.81
$714.58M $1.04M $5.42 $5.57 $714.58M 0 -$0.27
us Nuveen Credit Strategies Income Fund JQC US $4.83
-0.16
$714.29M $362.70K $4.83 $4.85 $714.29M 17.25 $0.28
us Sky Harbour SKYH US $9.33
-1.69
$714.01M $49.03K $9.23 $9.67 $714.01M 77.75 $0.12
us BlackRock Multi-Sector Income Trust BIT US $12.38
0
$706.44M $209.41K $12.38 $12.41 $706.44M 11.67 $1.06
us SunCoke Energy SXC US $8.32
+2.12
$706.23M $482.06K $8.11 $8.36 $706.23M 0 -$0.77
us Brookfield Real Assets Income Fund RA US $12.74
+0.28
$704.22M $137.88K $12.70 $12.83 $704.22M 11.37 $1.12
us Velocity Financial VEL US $17.88
+0.85
$701.88M $36.24K $17.55 $17.90 $701.88M 6.36 $2.81
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.57
+0.58
$700.49M $71.48K $28.55 $28.90 $700.49M 6.34 $4.50
us Western Asset Diversified Income Fund WDI US $13.40
+0.37
$695.62M $76.09K $13.30 $13.66 $695.62M 9.71 $1.38
Bally's Bally's BALY US $14.08
-2.61
$689.31M $12.54K $14.08 $14.73 $689.31M 0 -$15.09
us PIMCO Income Strategy Fund II PFN US $6.92
+0.8
$682.81M $275.56K $6.89 $6.94 $682.81M 13.31 $0.52
us CBRE Global Real Estate Income Fund IGR US $4.50
0
$681.30M $337.96K $4.46 $4.51 $681.30M 37.50 $0.12
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $24.67
+0.69
$678.31M $41.57K $24.15 $24.83 $678.31M 12.15 $2.03
Hippo Hippo HIPO US $26.02
-2.39
$677.32M $36.17K $25.93 $26.58 $677.32M 5.91 $4.40
us Third Coast Bancshares TCBX US $40.62
-0.02
$673.97M $33.11K $40.26 $40.70 $673.97M 10.44 $3.89
PAR Technology PAR Technology PAR US $16.32
-0.4
$672.93M $839.00K $15.84 $16.75 $672.93M 0 -$1.87
us DoubleLine Yield Opportunities Fund DLY US $13.85
+0.65
$672.27M $77.13K $13.77 $13.86 $672.27M 23.87 $0.58
Safe Bulkers Safe Bulkers SB US $6.58
-3.02
$672.26M $531.54K $6.56 $6.83 $672.26M 14.61 $0.45
us Park Aerospace PKE US $32.04
+0.95
$668.93M $138.24K $31.57 $32.79 $668.93M 57.21 $0.56
us Invesco Municipal Opportunity Trust VMO US $9.88
+0.08
$666.15M $156.01K $9.86 $9.91 $666.15M 35.27 $0.28
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.41
+0.39
$663.13M $57.18K $12.38 $12.42 $663.13M 28.85 $0.43
us TPG RE Finance Trust TRTX US $8.54
-0.29
$660.60M $374.60K $8.49 $8.62 $660.60M 13.35 $0.64
Noah Noah NOAH US $10.04
-0.98
$658.69M $36.04K $10.03 $10.20 $658.69M 8.88 $1.13
us BlackRock Enhanced Global Dividend Trust BOE US $11.84
+0.59
$658.31M $50.35K $11.79 $11.95 $658.31M 6.46 $1.83
us PagerDuty PD US $8.56
-3.49
$656.12M $674.79K $8.53 $8.87 $656.12M 4.13 $2.07
us BlackRock Core Bond Trust BHK US $9.06
+0.72
$654.71M $117.28K $9.01 $9.09 $654.71M 12.76 $0.71
us Hyster-Yale HY US $36.54
+1.67
$654.65M $63.55K $36.39 $37.64 $654.65M 0 -$5.60
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.29
+0.45
$653.38M $59.24K $12.22 $12.29 $653.38M 26.70 $0.46
us Ardmore Shipping ASC US $15.97
-5.73
$651.62M $316.80K $15.96 $17.01 $651.62M 12.09 $1.32
Orion Orion ORN US $16.00
+0.19
$647.67M $151.48K $15.94 $16.57 $647.67M 72.72 $0.22
us Abrdn Income Credit Strategies Fund ACP US $5.14
+0.49
$645.55M $307.43K $5.12 $5.17 $645.55M 15.59 $0.33
Chatham Lodging Trust Chatham Lodging Trust CLDT US $13.14
+0.61
$644.91M $104.84K $12.97 $13.26 $644.91M 657.00 $0.02
Utz Brands Utz Brands UTZ US $7.28
-1.02
$644.11M $662.02K $7.28 $7.49 $644.11M 0 -$0.10
us Betterware de México, S.A.P.I. de C.V BWMX US $17.29
-1.98
$643.95M $24.16K $17.29 $17.93 $643.95M 9.39 $1.84
us Franklin BSP Realty Trust FBRT US $8.28
-0.48
$637.25M $555.08K $8.27 $8.44 $637.25M 16.23 $0.51
us Spire Global, Inc. SPIR US $16.30
-4.85
$631.00M $428.63K $15.93 $17.27 $631.00M 10.25 $1.59
us Ginkgo Bioworks DNA US $9.65
-0.82
$630.38M $894.00K $9.62 $10.45 $630.38M 0 -$5.38
us John Hancock Premium Dividend Fund PDT US $12.79
+0.51
$629.32M $90.34K $12.72 $12.96 $629.32M 9.20 $1.39
us Ranpak Holdings Corp. PACK US $7.33
-4.06
$627.04M $290.40K $7.33 $7.80 $627.04M 0 -$0.44
us MNTN MNTN US $8.42
+0.48
$622.44M $541.94K $8.36 $8.73 $622.44M 6.05 $1.39
us VTEX VTEX US $3.64
-1.09
$620.57M $1.32M $3.60 $3.69 $620.57M 28.00 $0.13
Sturm, Ruger & Company Sturm, Ruger & Company RGR US $38.80
+0.64
$618.56M $83.96K $37.85 $38.80 $618.56M 0 -$0.73
us Western Asset Emerging Markets Debt Fund EMD US $10.56
+0.38
$613.86M $90.49K $10.50 $10.64 $613.86M 6.06 $1.74
us BlackRock Debt Strategies Fund DSU US $9.71
+0.57
$611.37M $160.28K $9.68 $9.75 $611.37M 14.07 $0.69
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.72
-0.17
$611.10M $380.08K $11.70 $11.76 $611.10M 37.80 $0.31
us Cannae CNNE US $13.86
-0.93
$609.02M $123.95K $13.81 $14.13 $609.02M 0 -$7.46
Methode Electronics Methode Electronics MEI US $17.18
+31.24
$608.69M $1.75M $15.01 $17.35 $608.69M 0 -$1.01
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $20.83
+0.48
$605.72M $31.11K $20.77 $20.87 $605.72M 9.42 $2.21
us Mistras MG US $19.01
+0.8
$604.84M $47.53K $18.71 $19.64 $604.84M 27.15 $0.70
us Redwood Trust RWT US $4.81
0
$602.29M $1.08M $4.79 $4.88 $602.29M 0 -$0.80
us N-able NABL US $3.19
-2
$599.98M $918.71K $3.10 $3.21 $599.98M 0 -$0.05
Braskem Braskem BAK US $2.65
-9.37
$599.91M $3.82M $2.51 $2.92 $599.91M 0 -$4.44
us Invesco Value Municipal Income Trust IIM US $12.73
+0.24
$599.60M $57.61K $12.71 $12.76 $599.60M 31.82 $0.40
Carriage Services Carriage Services CSV US $37.67
-2.51
$597.91M $49.75K $37.55 $38.76 $597.91M 13.69 $2.75
us MediaAlpha MAX US $11.05
+2.7
$597.39M $609.49K $10.62 $11.05 $597.39M 17.26 $0.64
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.76
<0.01
$595.98M $67.95K $10.75 $10.77 $595.98M 537.99 $0.02
us Miller Industries MLR US $52.17
+2.72
$594.51M $45.21K $51.23 $52.62 $594.51M 38.93 $1.34
us Abrdn Asia-Pacific Income Fund FAX US $14.39
+0.56
$594.06M $123.82K $14.26 $14.48 $594.06M 16.35 $0.88
us Insteel Industries IIIN US $30.50
+1.73
$592.71M $124.56K $29.88 $30.84 $592.71M 14.05 $2.17
us GeoPark GPRK US $9.09
-1.62
$587.97M $300.82K $8.88 $9.30 $587.97M 8.57 $1.06
us The Gabelli Utility Trust GUT US $6.52
0
$584.19M $139.33K $6.49 $6.54 $584.19M 12.07 $0.54
us Abrdn Life Sciences Investors HQL US $18.99
+0.53
$577.45M $120.52K $18.96 $19.33 $577.45M 2.85 $6.64
us Universal Health Realty Income Trust UHT US $41.54
-0.31
$576.39M $135.58K $40.71 $41.69 $576.39M 32.45 $1.28
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.50
+0.86
$569.44M $149.78K $10.41 $10.52 $569.44M 33.87 $0.31
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.42
+0.15
$568.89M $45.02K $10.39 $10.46 $568.89M 260.38 $0.04
Cars.com Cars.com CARS US $10.17
-1.45
$568.53M $251.27K $10.11 $10.34 $568.53M 23.65 $0.43
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.88
+1.3
$568.42M $94.70K $12.79 $12.94 $568.42M 4.78 $2.69
Ethan Allen Interiors Ethan Allen Interiors ETD US $22.25
-1.9
$566.18M $211.82K $22.24 $22.95 $566.18M 14.08 $1.58
us Evolent Health EVH US $5.01
-0.3
$564.09M $1.08M $4.99 $5.15 $564.09M 0 -$4.68
Phreesia Phreesia PHR US $9.12
-4.9
$563.38M $700.66K $9.10 $9.60 $563.38M 57.00 $0.16
us Forum Energy FET US $49.73
+2.42
$562.22M $86.71K $47.51 $50.49 $562.22M 0 -$0.51
us Natural Gas Services NGS US $43.65
+1.65
$562.06M $120.71K $42.67 $44.60 $562.06M 25.37 $1.72
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $9.85
+1.13
$558.09M $77.68K $9.67 $9.98 $558.09M 109.44 $0.09
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency