Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$124.08B
总容积
BTC 61.31%   •   ETH 7.16%
比特币主导

结果页面 15，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (3203)
NYSE (3203)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cannae  CNNE $17.55 —
+2.27
$1.1B — $493K — $17.35 — $17.73 — $1.1B — 0 -$4.73 —
Natural Grocers by Vitamin Cottage  NGVC $47.98 —
-0.33
$1.1B — $157.88K — $47.26 — $49.59 — $1.1B — 30.75 $1.56 —
Paragon 28  FNA $13.09 —
0
$1.1B — $16.57M — $13.07 — $13.11 — $1.1B — 0 -$0.66 —
Safehold  SAFE $15.25 —
+1.67
$1.09B — $482.93K — $14.78 — $15.48 — $1.09B — 10.09 $1.51 —
Centrus Energy  LEU $67.27 —
+3.13
$1.09B — $413.7K — $66.08 — $68.86 — $1.09B — 15.04 $4.47 —
GasLog Partners LP  GLOP-PB $25.5 —
+0.31
$1.09B — $2.17K — $25.42 — $25.5 — $1.09B — 0 -$0.44 —
AMTD IDEA Group  AMTD $1.02 —
-2.86
$1.09B — $8.3K — $1 — $1.04 — $1.09B — 0 -$148 —
Compass Diversified  CODI-PB $22.83 —
+0.66
$1.08B — $27.36K — $22.76 — $22.93 — $1.08B — 26.51 $0.86 —
RPC  RES $4.93 —
-1.4
$1.08B — $2.81M — $4.92 — $5.22 — $1.08B — 11.73 $0.42 —
PROG  PRG $24.73 —
-7
$1.08B — $1M — $24.64 — $26.58 — $1.08B — 5.87 $4.21 —
Tutor Perini  TPC $20.48 —
+1.49
$1.08B — $566.48K — $20.44 — $21.74 — $1.08B — 0 -$3.13 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.33 —
+1.16
$1.07B — $211.75K — $11.3 — $11.58 — $1.07B — 8.15 $1.39 —
Nuveen Floating Rate Income Fund  JFR $8.01 —
+1.26
$1.07B — $399.7K — $7.95 — $8.04 — $1.07B — 8.25 $0.97 —
Bridge Inv  BRDG $8.89 —
+2.54
$1.07B — $130.5K — $8.86 — $9.33 — $1.07B — 68.38 $0.13 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.26 —
+1.96
$1.07B — $105.49K — $20.13 — $20.5 — $1.07B — 3.74 $5.41 —
Aspen Insurance Holdings Limited  AHL-PD $17.97 —
+0.62
$1.07B — $24.96K — $17.89 — $18.14 — $1.07B — 0 -$0.24 —
Compass Diversified  CODI-PA $21.9 —
+1.15
$1.07B — $2.42K — $21.8 — $22 — $1.07B — 25.43 $0.86 —
Centerspace  CSR $59.89 —
-0.6
$1.07B — $86.63K — $59.78 — $61.88 — $1.07B — 0 -$1.27 —
Costamare  CMRE $8.87 —
+4.72
$1.06B — $617.99K — $8.64 — $8.89 — $1.06B — 3.63 $2.44 —
Virtus Investment Partners  VRTS $153.91 —
+2.33
$1.06B — $38.46K — $153.03 — $160.7 — $1.06B — 8.90 $17.28 —
Xenia Hotels & Resorts  XHR $10.15 —
+1.6
$1.06B — $829.49K — $10.13 — $10.53 — $1.06B — 67.66 $0.15 —
GasLog Partners LP  GLOP-PC $25.24 —
-0.86
$1.06B — $2.41K — $25.24 — $25.5 — $1.06B — 0 -$0.44 —
Pediatrix Medical  MD $12.27 —
+1.07
$1.05B — $538.4K — $12.22 — $12.92 — $1.05B — 0 -$1.2 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.3 —
+1.23
$1.05B — $147.39K — $17.15 — $17.49 — $1.05B — 3.75 $4.61 —
Altice USA  ATUS $2.28 —
+0.44
$1.05B — $4.24M — $2.26 — $2.46 — $1.05B — 0 -$0.22 —
Turning Point Brands  TPB $59.05 —
+1.85
$1.05B — $212.91K — $58.62 — $60.58 — $1.05B — 23.33 $2.53 —
RLJ Lodging Trust  RLJ $6.91 —
+0.58
$1.05B — $2.09M — $6.9 — $7.33 — $1.05B — 25.59 $0.27 —
Evolent Health  EVH $8.98 —
+3.82
$1.05B — $1.26M — $8.88 — $9.21 — $1.05B — 0 -$0.81 —
Alexander's  ALX $204.98 —
+1.06
$1.05B — $7.44K — $204 — $206.79 — $1.05B — 24.20 $8.47 —
Grupo Televisa, S.A.B.  TV $1.94 —
+4.86
$1.05B — $2.43M — $1.84 — $1.94 — $1.05B — 0 -$93.81 —
SFL  SFL $7.8 —
+1.3
$1.04B — $1.02M — $7.74 — $7.9 — $1.04B — 7.64 $1.02 —
U.S. Physical Therapy  USPH $68.75 —
+1.3
$1.04B — $103.82K — $68.48 — $70.76 — $1.04B — 36.96 $1.86 —
Pebblebrook Hotel Trust  PEB $8.75 —
-0.23
$1.04B — $2.32M — $8.66 — $9.4 — $1.04B — 0 -$0.39 —
Paramount  PGRE $4.35 —
+0.23
$1.03B — $2.61M — $4.32 — $4.47 — $1.03B — 0 -$0.21 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.18 —
-0.56
$1.03B — $172.92K — $13.99 — $14.65 — $1.03B — 0 -$4.26 —
fuboTV  FUBO $2.92 —
-2.67
$1.02B — $26.02M — $2.82 — $3.11 — $1.02B — 0 -$0.53 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.53 —
+1.04
$1.02B — $78K — $18.43 — $18.75 — $1.02B — 4.19 $4.42 —
Adient  ADNT $12.2 —
+1.58
$1.02B — $1.1M — $12.19 — $12.81 — $1.02B — 0 -$0.02 —
Rogers  ROG $55.06 —
-0.31
$1.02B — $362.82K — $54.78 — $58.05 — $1.02B — 39.61 $1.39 —
Global Medical REIT  GMRE $7.66 —
+1.86
$1.02B — $604.35K — $7.58 — $7.71 — $1.02B — 766.00 $0.01 —
Enfusion  ENFN $10.76 —
-0.37
$1.02B — $2.46M — $10.74 — $10.87 — $1.02B — 358.66 $0.03 —
Endava  DAVA $17.98 —
+5.27
$1.02B — $702.9K — $17.56 — $18.84 — $1.02B — 163.45 $0.11 —
Artivion  AORT $23.78 —
+2.19
$1.02B — $519.52K — $23.65 — $24.21 — $1.02B — 0 -$0.32 —
Endeavour Silver  EXK $3.68 —
+4.25
$1.01B — $13.83M — $3.46 — $3.75 — $1.01B — 0 -$0.13 —
Vermilion Energy  VET $6.41 —
-1.84
$1.01B — $1.3M — $6.36 — $6.74 — $1.01B — 0 -$0.21 —
Select Water Solutions, Inc.  WTTR $8.49 —
+0.95
$1.01B — $1.44M — $8.37 — $8.89 — $1.01B — 28.29 $0.3 —
Helix Energy  HLX $6.61 —
+1.38
$1B — $2.86M — $6.45 — $6.81 — $1B — 18.36 $0.36 —
Wolverine World Wide  WWW $12.36 —
+1.06
$1B — $1.29M — $12.32 — $13.16 — $1B — 20.94 $0.59 —
Olo  OLO $6.01 —
-0.17
$999.41M — $1.55M — $5.95 — $6.22 — $999.41M — 0 -$0.01 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.75 —
+0.29
$993.37M — $81.75K — $20.66 — $21.23 — $993.37M — 10.75 $1.93 —
Armada Hoffler Properties, Inc.  AHH-PA $21.92 —
+1.01
$990.69M — $2.27K — $21.83 — $21.92 — $990.69M — 90.57 $0.24 —
Smith Douglas Homes  SDHC $20.11 —
+4.58
$988.95M — $101.98K — $19.7 — $20.54 — $988.95M — 10.64 $1.89 —
Leggett & Platt, Incorporated  LEG $7.31 —
+2.24
$986.51M — $3.02M — $7.21 — $7.56 — $986.51M — 0 -$3.81 —
Navios Maritime Partners L.P  NMM $33.45 —
+4.69
$986.35M — $116.42K — $32.53 — $33.67 — $986.35M — 2.66 $12.54 —
Forestar  FOR $19.36 —
+0.05
$983.95M — $264.52K — $19.36 — $20.23 — $983.95M — 5.88 $3.29 —
BlackRock Taxable Municipal Bond Trust  BBN $15.89 —
+1.27
$981.88M — $102.76K — $15.84 — $16 — $981.88M — 83.63 $0.19 —
Youdao  DAO $8.42 —
+2.93
$978.08M — $191.79K — $8.15 — $8.62 — $978.08M — 84.20 $0.1 —
Bain Capital Specialty Finance  BCSF $15.04 —
+1.48
$975.62M — $185.62K — $15 — $15.37 — $975.62M — 8.12 $1.85 —
OppFi  OPFI $8.86 —
+4.98
$974.6M — $1.38M — $8.55 — $9.05 — $974.6M — 23.31 $0.38 —
Sabine Royalty Trust  SBR $66.28 —
-0.17
$967.92M — $30.71K — $65.1 — $66.65 — $967.92M — 12.16 $5.45 —
Franklin BSP Realty Trust  FBRT $11.5 —
-0.52
$966.85M — $513.32K — $11.47 — $11.86 — $966.85M — 14.02 $0.82 —
BlackRock MuniHoldings California Quality Fund  MUC $10.25 —
+0.1
$965.39M — $123.88K — $10.21 — $10.35 — $965.39M — 170.83 $0.06 —
BlackRock Credit Allocation Income Trust  BTZ $10.33 —
+1.08
$964.04M — $160.54K — $10.3 — $10.36 — $964.04M — 14.97 $0.69 —
Unitil  UTL $58.69 —
-0.98
$962.91M — $79.8K — $57.32 — $59.2 — $962.91M — 20.30 $2.89 —
Arlo  ARLO $9.39 —
+1.62
$961.89M — $489.32K — $9.32 — $9.73 — $961.89M — 0 -$0.31 —
MRC Global  MRC $11.14 —
+2.3
$960.31M — $845.04K — $11.05 — $11.38 — $960.31M — 19.54 $0.57 —
Accel Entertainment  ACEL $11.17 —
-1.15
$956.3M — $512.35K — $11.09 — $11.55 — $956.3M — 27.24 $0.41 —
MFA Financial  MFA $9.29 —
0
$953.65M — $1.28M — $9.26 — $9.56 — $953.65M — 11.32 $0.82 —
Chimera Inv  CIM $11.58 —
-0.69
$943.56M — $592.83K — $11.54 — $11.96 — $943.56M — 10.62 $1.09 —
Energy Fuels  UUUU $4.48 —
+2.99
$941.88M — $8.04M — $4.39 — $4.55 — $941.88M — 0 -$0.28 —
Expro  XPRO $8.08 —
+0.25
$937.51M — $1.2M — $7.85 — $8.4 — $937.51M — 17.95 $0.45 —
Easterly Government Properties  DEA $8.14 —
-0.85
$931.06M — $1.81M — $8.06 — $8.46 — $931.06M — 45.22 $0.18 —
Janus  JBI $6.62 —
+3.76
$928.86M — $1.65M — $6.5 — $6.71 — $928.86M — 12.98 $0.51 —
Fiverr  FVRR $25.79 —
+2.63
$926.1M — $433.51K — $25.56 — $26.31 — $926.1M — 53.72 $0.48 —
Barings BDC  BBDC $8.74 —
+0.81
$921.27M — $334.02K — $8.69 — $8.88 — $921.27M — 8.32 $1.05 —
Eagle Point Credit Company  ECC $7.66 —
+0.79
$920.6M — $1.07M — $7.61 — $7.77 — $920.6M — 8.80 $0.87 —
Planet Labs PBC  PL $3.11 —
+2.3
$918.84M — $3.52M — $3.1 — $3.34 — $918.84M — 0 -$0.43 —
VTEX  VTEX $5.13 —
+2.19
$917.65M — $796.95K — $5.1 — $5.28 — $917.65M — 85.50 $0.06 —
Daqo New Energy  DQ $13.95 —
+1.01
$917.35M — $632.7K — $13.84 — $14.55 — $917.35M — 0 -$26.35 —
Summit Hotel Properties, Inc.  INN-PE $19 —
+1.71
$912.85M — $4.49K — $19 — $19.1 — $912.85M — 0 -$0.58 —
CrossAmerica Partners LP  CAPL $23.63 —
+2.21
$899.35M — $19.79K — $23.21 — $23.64 — $899.35M — 45.44 $0.52 —
Winnebago Industries  WGO $31.96 —
+0.19
$895.69M — $557.55K — $31.82 — $33.65 — $895.69M — 0 -$0.21 —
Helios  HLIO $26.85 —
+0.86
$894M — $215.28K — $26.65 — $28.44 — $894M — 22.75 $1.18 —
Custom Truck One Source  CTOS $3.95 —
+2.86
$891.32M — $782.39K — $3.92 — $4.14 — $891.32M — 0 -$0.12 —
AllianceBernstein Global High Income Fund  AWF $10.32 —
+1.67
$889.89M — $235.15K — $10.16 — $10.36 — $889.89M — 5.79 $1.78 —
Kennedy-Wilson  KW $6.44 —
+1.1
$888.77M — $906.23K — $6.42 — $6.78 — $888.77M — 0 -$0.57 —
The Gorman-Rupp Company  GRC $33.34 —
+1.09
$874.42M — $108.27K — $32.77 — $34.48 — $874.42M — 21.50 $1.55 —
Dorian LPG  LPG $20.42 —
+0.59
$874.07M — $746.15K — $20.19 — $20.68 — $874.07M — 5.20 $3.92 —
Paysafe  PSFE $14.72 —
+3.44
$873.39M — $237.08K — $14.63 — $15.1 — $873.39M — 39.78 $0.37 —
Innovative Industrial Properties, Inc.  IIPR-PA $23.9 —
+1.38
$870.65M — $10.13K — $23.75 — $24 — $870.65M — 4.94 $4.83 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
Southside Bancshares  SBSI $28.59 —
+1.24
$869.4M — $129.71K — $28.38 — $29.36 — $869.4M — 9.72 $2.94 —
PennantPark Floating Rate Capital  PFLT $9.79 —
+2.09
$861.09M — $895.25K — $9.72 — $9.93 — $861.09M — 6.99 $1.4 —
Tronox  TROX $5.4 —
-0.37
$858.86M — $2.34M — $5.38 — $5.94 — $858.86M — 0 -$0.31 —
Arcus Biosciences  RCUS $8.11 —
+0.25
$858.37M — $3.15M — $8 — $8.51 — $858.37M — 0 -$3.15 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $7.9 —
+1.02
$857.92M — $495.7K — $7.85 — $8.02 — $857.92M — 7.74 $1.02 —
Thermon  THR $25.46 —
+1.76
$857.75M — $114.04K — $25.36 — $26.24 — $857.75M — 18.18 $1.4 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.82 —
+0.1
$856.65M — $387.78K — $9.77 — $9.99 — $856.65M — 11.69 $0.84 —
Kforce  KFRC $44.61 —
+0.11
$852.55M — $113.81K — $44.51 — $46.61 — $852.55M — 16.64 $2.68 —
Navigator  NVGS $12.28 —
+1.66
$850.53M — $202.63K — $12.19 — $12.41 — $850.53M — 10.14 $1.21 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看