Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$150.94B
총 거래량
BTC 61.30%   •   ETH 7.16%
지배력

결과 페이지 15 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3203)
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stepan Company  SCL $48.85 —
-0.38
$1.1B — $77.07K — $48.58 — $51.52 — $1.1B — 22.20 $2.2 —
Cannae  CNNE $17.5 —
+1.98
$1.1B — $211.1K — $17.35 — $17.73 — $1.1B — 0 -$4.73 —
Paragon 28  FNA $13.09 —
0
$1.1B — $16.57M — $13.07 — $13.11 — $1.1B — 0 -$0.66 —
GasLog Partners LP  GLOP-PB $25.6 —
+0.71
$1.1B — $1.25K — $25.3 — $25.6 — $1.1B — 0 -$0.44 —
Apartment Investment and Management Company  AIV $7.73 —
-0.51
$1.1B — $388.5K — $7.72 — $7.92 — $1.1B — 0 -$0.75 —
PennyMac Mortgage Investment Trust  PMT $12.6 —
-4.62
$1.09B — $1.94M — $12.26 — $13.03 — $1.09B — 9.19 $1.37 —
Natural Grocers by Vitamin Cottage  NGVC $47.61 —
-1.1
$1.09B — $79.63K — $47.3 — $49.59 — $1.09B — 30.51 $1.56 —
Xenia Hotels & Resorts  XHR $10.27 —
+2.8
$1.09B — $389.53K — $10.16 — $10.53 — $1.09B — 68.46 $0.15 —
RPC  RES $5.02 —
+0.3
$1.08B — $1.87M — $4.96 — $5.22 — $1.08B — 11.66 $0.43 —
Compass Diversified  CODI-PB $22.75 —
+0.31
$1.08B — $23.6K — $22.67 — $22.93 — $1.08B — 26.42 $0.86 —
Altice USA  ATUS $2.33 —
+2.64
$1.08B — $2.48M — $2.26 — $2.46 — $1.08B — 0 -$0.22 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.37 —
+1.52
$1.08B — $177.81K — $11.35 — $11.58 — $1.08B — 8.29 $1.37 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.33 —
+2.3
$1.08B — $86.3K — $20.26 — $20.5 — $1.08B — 3.82 $5.31 —
Safehold  SAFE $14.97 —
-0.2
$1.07B — $189.68K — $14.78 — $15.48 — $1.07B — 10.11 $1.48 —
Aspen Insurance Holdings Limited  AHL-PD $17.98 —
+0.67
$1.07B — $15.14K — $17.98 — $18.14 — $1.07B — 0 -$0.24 —
Compass Diversified  CODI-PA $21.9 —
+1.15
$1.07B — $1.22K — $21.8 — $22 — $1.07B — 25.43 $0.86 —
Nuveen Floating Rate Income Fund  JFR $8 —
+1.07
$1.07B — $345.11K — $7.95 — $8.04 — $1.07B — 8.32 $0.96 —
Endava  DAVA $18 —
+5.38
$1.07B — $478.48K — $17.56 — $18.84 — $1.07B — 163.63 $0.11 —
RLJ Lodging Trust  RLJ $7 —
+1.89
$1.07B — $1.1M — $6.95 — $7.33 — $1.07B — 25.92 $0.27 —
Centerspace  CSR $60.16 —
-0.15
$1.07B — $39.1K — $60.01 — $61.88 — $1.07B — 0 -$1.27 —
Virtus Investment Partners  VRTS $153.91 —
+2.33
$1.06B — $14.39K — $153.38 — $160.7 — $1.06B — 9.11 $16.89 —
AMTD IDEA Group  AMTD $1.02 —
-2.87
$1.06B — $7.98K — $1 — $1.04 — $1.06B — 0 -$148 —
Evolent Health  EVH $9.1 —
+5.14
$1.06B — $663.39K — $8.88 — $9.21 — $1.06B — 0 -$0.81 —
Costamare  CMRE $8.83 —
+4.25
$1.06B — $304.88K — $8.64 — $8.86 — $1.06B — 3.61 $2.44 —
Pediatrix Medical  MD $12.34 —
+1.65
$1.06B — $240.6K — $12.31 — $12.92 — $1.06B — 0 -$1.19 —
Turning Point Brands  TPB $59.61 —
+2.81
$1.06B — $118.28K — $59.1 — $60.58 — $1.06B — 23.56 $2.53 —
GasLog Partners LP  GLOP-PC $25.24 —
-0.86
$1.06B — $2.4K — $25.24 — $25.5 — $1.06B — 0 -$0.44 —
Pebblebrook Hotel Trust  PEB $8.89 —
+1.37
$1.06B — $1.12M — $8.81 — $9.4 — $1.06B — 0 -$0.39 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.32 —
+1.34
$1.05B — $133.03K — $17.15 — $17.49 — $1.05B — 3.80 $4.55 —
Adient  ADNT $12.51 —
+4.12
$1.05B — $521.97K — $12.27 — $12.81 — $1.05B — 0 -$0.02 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.44 —
+1.23
$1.05B — $118.68K — $14.28 — $14.65 — $1.05B — 0 -$4.28 —
U.S. Physical Therapy  USPH $68.97 —
+1.62
$1.05B — $45.59K — $68.48 — $70.76 — $1.05B — 37.48 $1.84 —
SFL  SFL $7.81 —
+1.43
$1.05B — $545.25K — $7.74 — $7.9 — $1.05B — 7.73 $1.01 —
Alexander's  ALX $204.84 —
+0.99
$1.05B — $3.72K — $204.53 — $206.79 — $1.05B — 24.21 $8.46 —
Grupo Televisa, S.A.B.  TV $1.91 —
+3.5
$1.04B — $1.98M — $1.84 — $1.94 — $1.04B — 0 -$89.45 —
Paramount  PGRE $4.36 —
+0.46
$1.04B — $917.33K — $4.32 — $4.47 — $1.04B — 0 -$0.21 —
Global Medical REIT  GMRE $7.61 —
+1.2
$1.03B — $373.07K — $7.58 — $7.71 — $1.03B — 761.00 $0.01 —
Rogers  ROG $55.41 —
+0.33
$1.03B — $182.73K — $55.01 — $58.05 — $1.03B — 39.57 $1.4 —
Smith Douglas Homes  SDHC $19.94 —
+3.69
$1.03B — $76.04K — $19.7 — $20.54 — $1.03B — 11.01 $1.81 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.49 —
+0.82
$1.02B — $66.21K — $18.43 — $18.75 — $1.02B — 4.23 $4.37 —
Wolverine World Wide  WWW $12.6 —
+3.03
$1.02B — $644.57K — $12.42 — $13.16 — $1.02B — 21.72 $0.58 —
Enfusion  ENFN $10.76 —
-0.37
$1.02B — $2.46M — $10.74 — $10.87 — $1.02B — 358.66 $0.03 —
Select Water Solutions, Inc.  WTTR $8.51 —
+1.19
$1.02B — $899.95K — $8.44 — $8.89 — $1.02B — 28.36 $0.3 —
Endeavour Silver  EXK $3.7 —
+4.82
$1.02B — $11.63M — $3.46 — $3.75 — $1.02B — 0 -$0.13 —
Youdao  DAO $8.51 —
+3.97
$1.02B — $162.02K — $8.15 — $8.62 — $1.02B — 94.50 $0.09 —
Artivion  AORT $23.82 —
+2.36
$1.02B — $205.58K — $23.77 — $24.21 — $1.02B — 0 -$0.32 —
PROG  PRG $25.04 —
-5.83
$1.02B — $389.93K — $24.73 — $26.58 — $1.02B — 5.52 $4.53 —
Helix Energy  HLX $6.67 —
+2.22
$1.01B — $1.75M — $6.45 — $6.81 — $1.01B — 18.51 $0.36 —
Olo  OLO $6.07 —
+0.75
$1.01B — $641.57K — $6.03 — $6.22 — $1.01B — 0 -$0.01 —
fuboTV  FUBO $2.94 —
-2
$1B — $23.47M — $2.82 — $3.11 — $1B — 0 -$0.54 —
Vermilion Energy  VET $6.49 —
-0.69
$1B — $867.4K — $6.43 — $6.74 — $1B — 0 -$0.22 —
Forestar  FOR $19.7 —
+1.8
$1B — $135.28K — $19.51 — $20.23 — $1B — 5.98 $3.29 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.84 —
+0.72
$997.68M — $69.28K — $20.66 — $21.23 — $997.68M — 10.85 $1.92 —
Navios Maritime Partners L.P  NMM $33.59 —
+5.13
$990.48M — $88.45K — $32.53 — $33.67 — $990.48M — 2.80 $11.98 —
Armada Hoffler Properties, Inc.  AHH-PA $21.84 —
+0.65
$987.08M — $660 — $21.83 — $21.84 — $987.08M — 90.24 $0.24 —
Leggett & Platt, Incorporated  LEG $7.3 —
+2.1
$985.16M — $1.05M — $7.23 — $7.56 — $985.16M — 0 -$3.73 —
Bain Capital Specialty Finance  BCSF $15.15 —
+2.22
$982.69M — $141.68K — $15.02 — $15.37 — $982.69M — 8.18 $1.85 —
BlackRock Taxable Municipal Bond Trust  BBN $15.88 —
+1.21
$981.26M — $71.31K — $15.84 — $16 — $981.26M — 83.57 $0.19 —
OppFi  OPFI $8.9 —
+5.39
$978.47M — $1.07M — $8.55 — $9.05 — $978.47M — 24.70 $0.36 —
MoneyLion  ML $85.9 —
+0.76
$972.4M — $2.71M — $85.3 — $86.39 — $972.4M — 113.02 $0.76 —
Franklin BSP Realty Trust  FBRT $11.58 —
+0.17
$968.52M — $261.48K — $11.52 — $11.86 — $968.52M — 14.12 $0.82 —
Arlo  ARLO $9.45 —
+2.27
$968.04M — $210.67K — $9.32 — $9.73 — $968.04M — 0 -$0.31 —
BlackRock MuniHoldings California Quality Fund  MUC $10.27 —
+0.25
$966.85M — $79.06K — $10.23 — $10.35 — $966.85M — 171.09 $0.06 —
Sabine Royalty Trust  SBR $66.25 —
-0.22
$965.81M — $26.01K — $65.1 — $66.65 — $965.81M — 12.13 $5.46 —
BlackRock Credit Allocation Income Trust  BTZ $10.31 —
+0.9
$962.4M — $131.42K — $10.3 — $10.36 — $962.4M — 14.94 $0.69 —
MFA Financial  MFA $9.37 —
+0.81
$961.35M — $875.14K — $9.27 — $9.56 — $961.35M — 11.42 $0.82 —
MRC Global  MRC $11.08 —
+1.74
$955.14M — $420.27K — $11.06 — $11.38 — $955.14M — 19.43 $0.57 —
Planet Labs PBC  PL $3.15 —
+3.46
$950.58M — $2.86M — $3.12 — $3.34 — $950.58M — 0 -$0.42 —
VTEX  VTEX $5.19 —
+3.39
$948.73M — $470.92K — $5.1 — $5.28 — $948.73M — 86.50 $0.06 —
Chimera Inv  CIM $11.68 —
+0.17
$945.18M — $353.23K — $11.62 — $11.96 — $945.18M — 10.61 $1.1 —
Energy Fuels  UUUU $4.5 —
+3.33
$945.03M — $6.36M — $4.39 — $4.55 — $945.03M — 0 -$0.28 —
Accel Entertainment  ACEL $11.14 —
-1.42
$942.76M — $286.17K — $11.11 — $11.55 — $942.76M — 27.17 $0.41 —
Unitil  UTL $57.55 —
-2.9
$934.96M — $36.66K — $57.32 — $59.2 — $934.96M — 19.70 $2.92 —
Daqo New Energy  DQ $14.17 —
+2.61
$931.82M — $363.73K — $13.84 — $14.55 — $931.82M — 0 -$26.1 —
Fiverr  FVRR $25.85 —
+2.87
$928.25M — $182.21K — $25.56 — $26.31 — $928.25M — 53.85 $0.48 —
Expro  XPRO $7.98 —
-0.99
$925.9M — $518.54K — $7.88 — $8.4 — $925.9M — 17.73 $0.45 —
Janus  JBI $6.59 —
+3.29
$924.65M — $821.19K — $6.5 — $6.71 — $924.65M — 13.44 $0.49 —
Easterly Government Properties  DEA $8.13 —
-1.04
$921.42M — $817.97K — $8.1 — $8.46 — $921.42M — 45.13 $0.18 —
Barings BDC  BBDC $8.73 —
+0.69
$920.22M — $202.43K — $8.7 — $8.88 — $920.22M — 8.39 $1.04 —
Eagle Point Credit Company  ECC $7.63 —
+0.45
$917.53M — $965.7K — $7.61 — $7.77 — $917.53M — 8.87 $0.86 —
Summit Hotel Properties, Inc.  INN-PE $19.04 —
+1.95
$914.96M — $442 — $19.04 — $19.04 — $914.96M — 0 -$0.58 —
Winnebago Industries  WGO $32.21 —
+0.97
$902.7M — $239.38K — $31.82 — $33.65 — $902.7M — 0 -$0.21 —
Custom Truck One Source  CTOS $3.99 —
+3.91
$900.35M — $434.37K — $3.95 — $4.14 — $900.35M — 0 -$0.12 —
Helios  HLIO $27.03 —
+1.52
$899.83M — $78.23K — $26.96 — $28.44 — $899.83M — 23.09 $1.17 —
CrossAmerica Partners LP  CAPL $23.62 —
+2.16
$898.93M — $11.32K — $23.21 — $23.64 — $898.93M — 45.42 $0.52 —
Kennedy-Wilson  KW $6.5 —
+2.04
$897.05M — $471.39K — $6.48 — $6.78 — $897.05M — 0 -$0.56 —
AllianceBernstein Global High Income Fund  AWF $10.31 —
+1.57
$889.03M — $163.66K — $10.16 — $10.36 — $889.03M — 5.89 $1.75 —
The Gorman-Rupp Company  GRC $33.67 —
+2.09
$883.08M — $26.24K — $33.47 — $34.48 — $883.08M — 22.00 $1.53 —
Paysafe  PSFE $14.81 —
+4.07
$878.73M — $109.9K — $14.64 — $15.1 — $878.73M — 41.13 $0.36 —
Dorian LPG  LPG $20.41 —
+0.54
$873.62M — $479.85K — $20.19 — $20.68 — $873.62M — 5.23 $3.9 —
Innovative Industrial Properties, Inc.  IIPR-PA $23.92 —
+1.46
$871.37M — $8.48K — $23.75 — $24 — $871.37M — 4.95 $4.83 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
Tronox  TROX $5.49 —
+1.2
$869.16M — $1.22M — $5.4 — $5.94 — $869.16M — 0 -$0.31 —
Southside Bancshares  SBSI $28.46 —
+0.78
$865.45M — $66.7K — $28.41 — $29.36 — $865.45M — 9.78 $2.91 —
Thermon  THR $25.69 —
+2.66
$865.33M — $62.05K — $25.37 — $26.24 — $865.33M — 18.74 $1.37 —
Kronos Worldwide  KRO $7.52 —
+2.45
$865.07M — $123.89K — $7.35 — $7.6 — $865.07M — 10.02 $0.75 —
Arcus Biosciences  RCUS $8.17 —
+0.99
$864.72M — $763.79K — $8.07 — $8.51 — $864.72M — 0 -$3.14 —
PennantPark Floating Rate Capital  PFLT $9.81 —
+2.24
$862.41M — $657.05K — $9.72 — $9.93 — $862.41M — 7.15 $1.37 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.89 —
+0.76
$862.32M — $204.14K — $9.89 — $9.99 — $862.32M — 11.76 $0.84 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $7.93 —
+1.41
$861.17M — $431.14K — $7.85 — $8.02 — $861.17M — 7.85 $1.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.