홈
주식

결과 페이지 15 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (2290)

NYSE (2290)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PROS PRO	$23.21 —	+0.26	$1.12B —	$600.81K —	$23.18 —	$23.22 —	$1.12B —	0	-$0.28 —
Global Industrial Company GIC	$28.57 —	+1.78	$1.10B —	$74.08K —	$28.04 —	$28.70 —	$1.10B —	16.32	$1.75 —
Piedmont Office Realty Trust PDM	$8.77 —	+3.42	$1.09B —	$527.59K —	$8.45 —	$8.87 —	$1.09B —	0	-$0.56 —
REX American Resources REX	$33.00 —	+0.95	$1.09B —	$195.45K —	$32.81 —	$33.56 —	$1.09B —	22.29	$1.48 —
Youdao DAO	$9.10 —	-2.99	$1.09B —	$103.22K —	$9.09 —	$9.55 —	$1.09B —	53.52	$0.17 —
PagerDuty PD	$11.64 —	-23.32	$1.09B —	$18.10M —	$11.12 —	$13.02 —	$1.09B —	0	-$0.16 —
Alexander's ALX	$212.14 —	-0.06	$1.08B —	$22.38K —	$211.13 —	$214.07 —	$1.08B —	29.75	$7.13 —
Grupo Supervielle SUPV	$10.96 —	+6.82	$1.08B —	$3.46M —	$9.81 —	$11.09 —	$1.08B —	52.19	$0.21 —
Virtus Investment Partners VRTS	$160.25 —	+0.07	$1.08B —	$76.39K —	$156.59 —	$161.15 —	$1.08B —	8.23	$19.47 —
Bristow VTOL	$37.32 —	-0.48	$1.08B —	$198.55K —	$37.27 —	$38.23 —	$1.08B —	7.80	$4.78 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$19.43 —	+0.41	$1.07B —	$191.89K —	$19.24 —	$19.47 —	$1.07B —	14.83	$1.31 —
Saul Centers BFS	$31.13 —	-0.03	$1.07B —	$56.78K —	$30.99 —	$31.43 —	$1.07B —	27.30	$1.14 —
BlackRock Taxable Municipal Bond Trust BBN	$17.32 —	+0.52	$1.07B —	$285.41K —	$17.19 —	$17.35 —	$1.07B —	20.37	$0.85 —
BlackRock Enhanced Large Cap Core Fund CII	$25.45 —	+3.12	$1.07B —	$210.74K —	$24.82 —	$25.64 —	$1.07B —	6.71	$3.79 —
Chimera Inv CIM	$12.81 —	+1.51	$1.07B —	$751.13K —	$12.57 —	$12.89 —	$1.07B —	0	-$0.39 —
Two Harbors Inv TWO	$10.21 —	+1.59	$1.06B —	$1.60M —	$10.05 —	$10.32 —	$1.06B —	0	-$2.36 —
Dorian LPG LPG	$24.58 —	-0.65	$1.05B —	$475.56K —	$24.52 —	$25.04 —	$1.05B —	11.07	$2.22 —
Abrdn Healthcare Investors HQH	$19.49 —	+0.57	$1.05B —	$228.72K —	$19.38 —	$19.60 —	$1.05B —	149.92	$0.13 —
TETRA TTI	$7.82 —	+4.27	$1.05B —	$1.24M —	$7.46 —	$7.87 —	$1.05B —	8.50	$0.92 —
Ecovyst ECVT	$9.13 —	+2.47	$1.04B —	$1.33M —	$8.80 —	$9.21 —	$1.04B —	0	-$0.27 —
Yext YEXT	$8.43 —	-0.24	$1.04B —	$752.45K —	$8.33 —	$8.52 —	$1.04B —	0	-$0.11 —
CBL & Associates Properties, Inc. CBL	$33.45 —	+1.09	$1.03B —	$125.86K —	$33.04 —	$33.51 —	$1.03B —	8.36	$4.00 —
P10 PX	$9.38 —	+1.52	$1.03B —	$418.77K —	$9.20 —	$9.39 —	$1.03B —	72.15	$0.13 —
fuboTV FUBO	$3.01 —	-3.22	$1.03B —	$11.48M —	$3.01 —	$3.12 —	$1.03B —	9.40	$0.32 —
Winnebago Industries WGO	$36.44 —	+0.52	$1.03B —	$293.13K —	$36.26 —	$37.06 —	$1.03B —	40.04	$0.91 —
Stepan Company SCL	$45.41 —	-0.07	$1.03B —	$138.42K —	$45.41 —	$46.19 —	$1.03B —	22.93	$1.98 —
BlackRock Credit Allocation Income Trust BTZ	$10.95 —	+0.74	$1.02B —	$137.18K —	$10.89 —	$10.96 —	$1.02B —	9.95	$1.10 —
BlackRock MuniHoldings California Quality Fund MUC	$10.71 —	-0.37	$1.01B —	$375.53K —	$10.70 —	$10.75 —	$1.01B —	0	-$0.79 —
Safehold SAFE	$14.04 —	+0.14	$1.01B —	$344.64K —	$14.00 —	$14.35 —	$1.01B —	8.94	$1.57 —
Abrdn Total Dynamic Dividend Fund AOD	$9.55 —	+2.25	$1.01B —	$510.91K —	$9.41 —	$9.55 —	$1.01B —	14.46	$0.66 —
CVR Partners, LP UAN	$95.26 —	+0.8	$1.01B —	$10.05K —	$94.50 —	$96.75 —	$1.01B —	7.91	$12.04 —
ATRenew RERE	$4.47 —	+5.67	$992.55M —	$1.32M —	$4.23 —	$4.49 —	$992.55M —	27.93	$0.16 —
Plymouth Industrial REIT PLYM	$22.00 —	-3	$990.91M —	$5.60M —	$21.91 —	$22.20 —	$990.91M —	10.89	$2.02 —
Cohen & Steers REIT and Preferred Income Fund RNP	$20.63 —	+0.98	$989.20M —	$87.01K —	$20.41 —	$20.73 —	$989.20M —	8.93	$2.31 —
MFA Financial MFA	$9.63 —	+1.05	$988.70M —	$1.24M —	$9.50 —	$9.70 —	$988.70M —	11.19	$0.86 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$9.08 —	+0.44	$986.07M —	$512.13K —	$9.05 —	$9.11 —	$986.07M —	9.36	$0.97 —
MNTN MNTN	$13.39 —	-1.33	$980.46M —	$728.72K —	$13.13 —	$13.64 —	$980.46M —	0	-$0.61 —
ProPetro Holding PUMP	$9.42 —	-1.36	$979.51M —	$1.34M —	$9.29 —	$9.57 —	$979.51M —	0	-$0.17 —
McEwen MUX	$17.86 —	+2.12	$973.02M —	$774.00K —	$17.53 —	$18.12 —	$973.02M —	0	-$0.23 —
Helix Energy HLX	$6.60 —	-1.2	$970.73M —	$916.76K —	$6.57 —	$6.74 —	$970.73M —	23.57	$0.28 —
Clear Channel Outdoor CCO	$1.95 —	+1.56	$969.75M —	$1.72M —	$1.93 —	$1.98 —	$969.75M —	0	-$0.21 —
Armada Hoffler Properties, Inc. AHH-PA	$21.35 —	+0.54	$964.93M —	$2.23K —	$21.35 —	$21.42 —	$964.93M —	88.22	$0.24 —
ASA Gold and Precious Metals ASA	$50.92 —	+4.02	$960.98M —	$37.64K —	$49.50 —	$51.52 —	$960.98M —	3.65	$13.93 —
loanDepot LDI	$2.78 —	-7.64	$959.01M —	$3.44M —	$2.76 —	$3.08 —	$959.01M —	0	-$0.36 —
Biglari Holdings Inc. BH-A	$1,503.15 —	+0.38	$953.58M —	$1.46K —	$1,503.15 —	$1,539.62 —	$953.58M —	141.40	$10.63 —
Barings BDC BBDC	$9.06 —	+1	$952.74M —	$362.12K —	$8.98 —	$9.12 —	$952.74M —	9.43	$0.96 —
Universal Insurance UVE	$33.35 —	+0.27	$944.42M —	$76.82K —	$33.22 —	$33.60 —	$944.42M —	7.86	$4.24 —
Borr Drilling BORR	$3.27 —	-1.8	$935.96M —	$3.05M —	$3.25 —	$3.31 —	$935.96M —	11.67	$0.28 —
Summit Hotel Properties, Inc. INN-PE	$19.45 —	+0.8	$934.71M —	$3.89K —	$19.20 —	$19.54 —	$934.71M —	0	-$0.58 —
Biglari BH	$300.33 —	+2.1	$931.91M —	$62.99K —	$289.90 —	$304.69 —	$931.91M —	139.68	$2.15 —
Employers EIG	$39.60 —	+0.03	$931.06M —	$201.38K —	$39.60 —	$40.05 —	$931.06M —	15.46	$2.56 —
AllianceBernstein Global High Income Fund AWF	$10.79 —	+0.47	$930.42M —	$199.62K —	$10.74 —	$10.79 —	$930.42M —	13.48	$0.80 —
Bain Capital Specialty Finance BCSF	$14.27 —	+0.56	$925.67M —	$327.55K —	$14.19 —	$14.38 —	$925.67M —	9.90	$1.44 —
Qudian QD	$4.88 —	0	$924.29M —	$268.27K —	$4.79 —	$4.91 —	$924.29M —	20.33	$0.24 —
Deluxe DLX	$20.41 —	-0.34	$918.61M —	$222.55K —	$20.34 —	$20.81 —	$918.61M —	11.21	$1.82 —
Tortoise Energy Infrastructure TYG	$43.39 —	+1	$916.60M —	$99.90K —	$42.99 —	$43.55 —	$916.60M —	5.37	$8.07 —
Global Medical REIT GMRE	$33.30 —	+1	$906.80M —	$81.91K —	$32.74 —	$33.57 —	$906.80M —	0	-$0.26 —
Montrose Environmental MEG	$25.65 —	+0.23	$906.41M —	$127.77K —	$25.42 —	$25.87 —	$906.41M —	0	-$0.84 —
Innovative Industrial Properties, Inc. IIPR-PA	$24.88 —	-0.28	$906.35M —	$5.26K —	$24.85 —	$25.08 —	$906.35M —	5.15	$4.83 —
Five Point Holdings, LLC FPH	$6.16 —	-1.28	$903.89M —	$96.20K —	$6.16 —	$6.25 —	$903.89M —	4.73	$1.30 —
PennantPark Floating Rate Capital PFLT	$9.11 —	+0.11	$903.88M —	$867.97K —	$9.08 —	$9.25 —	$903.88M —	11.10	$0.82 —
Unitil UTL	$50.32 —	+0.28	$901.47M —	$139.58K —	$50.05 —	$51.00 —	$901.47M —	17.59	$2.86 —
Nexa Resources NEXA	$6.75 —	+3.85	$893.96M —	$272.68K —	$6.50 —	$6.83 —	$893.96M —	0	-$0.13 —
Guess? GES	$17.06 —	+0.06	$889.71M —	$499.07K —	$16.93 —	$17.08 —	$889.71M —	85.29	$0.20 —
Heritage Insurance HRTG	$28.62 —	-0.69	$887.72M —	$193.74K —	$28.43 —	$29.15 —	$887.72M —	5.92	$4.83 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.17 —	0	$887.18M —	$344.72K —	$10.15 —	$10.18 —	$887.18M —	0	-$0.88 —
Redwire RDW	$5.37 —	-0.74	$886.86M —	$3.28M —	$5.33 —	$5.50 —	$886.86M —	0	-$3.11 —
Southside Bancshares SBSI	$29.41 —	-0.98	$884.66M —	$217.63K —	$29.30 —	$29.88 —	$884.66M —	12.78	$2.30 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$24.78 —	+1.23	$878.00M —	$50.37K —	$24.46 —	$24.84 —	$878.00M —	5.41	$4.58 —
Janus JBI	$6.23 —	+0.81	$865.30M —	$1.67M —	$6.12 —	$6.28 —	$865.30M —	18.32	$0.34 —
Accel Entertainment ACEL	$10.21 —	+0.99	$860.64M —	$328.26K —	$10.07 —	$10.36 —	$860.64M —	20.42	$0.50 —
General American Investors Company, Inc. GAM-PB	$25.15 —	0	$860.12M —	$8.41K —	$25.07 —	$25.19 —	$860.12M —	3.39	$7.41 —
Compass Diversified CODI-PB	$18.07 —	-0.27	$858.38M —	$4.66K —	$18.00 —	$18.12 —	$858.38M —	20.98	$0.86 —
PIMCO Corporate & Income Strategy Fund PCN	$12.75 —	+0.39	$854.91M —	$209.35K —	$12.68 —	$12.77 —	$854.91M —	8.22	$1.55 —
Optimum Communications ATUS	$1.79 —	+1.13	$854.77M —	$2.94M —	$1.75 —	$1.90 —	$854.77M —	0	-$3.96 —
Franklin BSP Realty Trust FBRT	$10.36 —	+0.19	$852.37M —	$870.76K —	$10.32 —	$10.50 —	$852.37M —	12.94	$0.80 —
OppFi OPFI	$9.76 —	+1.56	$852.11M —	$469.35K —	$9.52 —	$9.73 —	$852.11M —	139.42	$0.07 —
PIMCO High Income Fund PHK	$4.86 —	+0.41	$845.82M —	$445.53K —	$4.83 —	$4.86 —	$845.82M —	7.83	$0.62 —
Utz Brands UTZ	$9.66 —	+2.88	$845.34M —	$1.87M —	$9.32 —	$9.70 —	$845.34M —	161.00	$0.06 —
Cannae CNNE	$16.07 —	+1.97	$841.73M —	$743.34K —	$15.64 —	$16.12 —	$841.73M —	0	-$6.57 —
MediaAlpha MAX	$12.75 —	+2.08	$836.59M —	$585.19K —	$12.43 —	$12.75 —	$836.59M —	0	-$0.02 —
Equity Bancshares EQBK	$43.49 —	-0.89	$835.79M —	$39.23K —	$43.38 —	$43.88 —	$835.79M —	39.89	$1.09 —
ClearBridge Energy Midstream Opportunity Fund EMO	$44.68 —	+1.68	$835.50M —	$60.24K —	$44.23 —	$44.68 —	$835.50M —	5.08	$8.79 —
Standard Motor Products SMP	$37.96 —	-0.76	$835.09M —	$119.91K —	$37.77 —	$38.77 —	$835.09M —	12.36	$3.07 —
Teekay TK	$9.79 —	-1.81	$834.78M —	$430.14K —	$9.74 —	$10.05 —	$834.78M —	11.00	$0.89 —
Compass Diversified CODI-PA	$17.02 —	+0.59	$833.18M —	$2.25K —	$16.85 —	$17.24 —	$833.18M —	19.76	$0.86 —
Bally's BALY	$16.94 —	+1.38	$832.81M —	$155.59K —	$16.33 —	$17.39 —	$832.81M —	0	-$17.46 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS	$7.24 —	+3.43	$831.88M —	$463.80K —	$6.96 —	$7.28 —	$831.88M —	0	-$0.55 —
Hippo HIPO	$32.75 —	-2.36	$829.73M —	$110.87K —	$32.46 —	$33.61 —	$829.73M —	8.68	$3.77 —
Edgewell Personal Care Company EPC	$17.83 —	+1.6	$828.46M —	$526.11K —	$17.61 —	$18.08 —	$828.46M —	33.64	$0.53 —
Permian Basin Royalty Trust PBT	$17.67 —	-1.28	$823.58M —	$52.00K —	$17.59 —	$18.49 —	$823.58M —	53.54	$0.33 —
Apartment Investment and Management Company AIV	$5.71 —	+0.35	$822.67M —	$611.75K —	$5.69 —	$5.74 —	$822.67M —	0	-$0.90 —
BlackRock MuniYield Quality Fund MQY	$11.37 —	+0.26	$816.75M —	$262.29K —	$11.30 —	$11.39 —	$816.75M —	0	-$0.74 —
Genco Shipping & Trading GNK	$18.84 —	-0.26	$814.70M —	$626.92K —	$18.82 —	$19.05 —	$814.70M —	0	-$0.17 —
Blend Labs BLND	$3.13 —	-0.95	$813.01M —	$3.12M —	$3.08 —	$3.19 —	$813.01M —	0	-$0.09 —
Central Pacific Financial CPF	$30.28 —	-0.62	$811.71M —	$147.57K —	$30.28 —	$30.80 —	$811.71M —	12.46	$2.43 —
Eaton Vance Enhanced Equity Income Fund EOI	$19.79 —	+0.82	$808.40M —	$142.66K —	$19.70 —	$19.92 —	$808.40M —	12.85	$1.54 —
Eagle Point Credit Company ECC	$6.17 —	+2.66	$807.24M —	$1.45M —	$6.05 —	$6.21 —	$807.24M —	32.47	$0.19 —
Adecoagro AGRO	$8.05 —	+2.55	$805.70M —	$648.55K —	$7.86 —	$8.09 —	$805.70M —	35.00	$0.23 —
Oil-Dri Corporation of America ODC	$54.93 —	-0.99	$804.34M —	$41.73K —	$54.85 —	$55.58 —	$804.34M —	14.84	$3.70 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}