홈
주식

결과 페이지 15 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (2295)

NYSE (2295)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Yalla YALA US	$5.19 —	-1.7	$787.99M —	$205.78K —	$5.14 —	$5.30 —	$787.99M —	6.56	$0.79 —
Kforce KFRC US	$43.94 —	-3.19	$783.54M —	$152.99K —	$43.68 —	$45.28 —	$783.54M —	22.30	$1.97 —
Abrdn Healthcare Opportunities Fund THQ US	$18.89 —	+1.56	$782.75M —	$237.39K —	$18.67 —	$18.99 —	$782.75M —	0	-$0.70 —
Kronos Worldwide KRO US	$6.80 —	-0.58	$782.36M —	$250.24K —	$6.63 —	$6.88 —	$782.36M —	0	-$1.16 —
Compass Diversified CODI US	$10.33 —	+2.18	$777.19M —	$1.07M —	$9.94 —	$10.66 —	$777.19M —	0	-$3.66 —
Invesco Mortgage Capital IVR US	$7.91 —	-1.13	$776.76M —	$4.30M —	$7.88 —	$8.05 —	$776.76M —	10.14	$0.78 —
Quanex Building Products NX US	$16.85 —	-0.88	$773.89M —	$205.11K —	$16.80 —	$17.32 —	$773.89M —	0	-$5.57 —
GAMCO Global Gold, Natural Resources & Income Trust GGN US	$4.95 —	-0.6	$773.31M —	$553.89K —	$4.88 —	$4.98 —	$773.31M —	2.46	$2.01 —
Flaherty & Crumrine Preferred Securities Income Fund FFC US	$15.95 —	0	$768.44M —	$75.99K —	$15.86 —	$15.98 —	$768.44M —	10.77	$1.48 —
MarineMax HZO US	$34.83 —	-0.34	$767.24M —	$154.93K —	$34.55 —	$35.60 —	$767.24M —	0	-$2.85 —
SmartFinancial SMBK US	$44.84 —	+0.43	$766.70M —	$67.09K —	$44.65 —	$45.41 —	$766.70M —	14.37	$3.12 —
Royce Micro-Cap Trust RMT US	$14.28 —	+0.42	$763.67M —	$111.07K —	$14.20 —	$14.42 —	$763.67M —	8.60	$1.66 —
John Hancock Financial Opportunities Fund BTO US	$37.58 —	+1.1	$744.71M —	$22.87K —	$37.21 —	$37.89 —	$744.71M —	10.64	$3.53 —
Five Point Holdings, LLC FPH US	$4.99 —	-2.54	$741.14M —	$136.80K —	$4.97 —	$5.14 —	$741.14M —	8.18	$0.61 —
Hovnanian Enterprises HOV US	$125.59 —	-4.7	$735.91M —	$101.42K —	$124.99 —	$133.50 —	$735.91M —	34.78	$3.61 —
Virtus Equity & Convertible Income Fund NIE US	$26.44 —	+1.69	$732.63M —	$58.80K —	$26.10 —	$26.78 —	$732.63M —	6.40	$4.13 —
Green Dot GDOT US	$12.92 —	+1.33	$732.31M —	$389.51K —	$12.76 —	$12.97 —	$732.31M —	0	-$1.33 —
Janus JBI US	$5.35 —	-0.37	$729.70M —	$1.96M —	$5.23 —	$5.42 —	$729.70M —	17.83	$0.30 —
BlackRock MuniYield Quality Fund III MYI US	$10.93 —	-0.46	$726.49M —	$113.77K —	$10.92 —	$10.98 —	$726.49M —	28.76	$0.38 —
Beazer Homes USA BZH US	$26.48 —	-2.11	$723.80M —	$134.58K —	$26.45 —	$27.09 —	$723.80M —	0	-$0.18 —
The Marcus MCS US	$23.50 —	-1.47	$722.12M —	$182.55K —	$23.44 —	$24.33 —	$722.12M —	53.40	$0.44 —
Sky Harbour SKYH US	$9.42 —	-1.26	$720.89M —	$64.21K —	$9.40 —	$9.56 —	$720.89M —	78.50	$0.12 —
Heritage Insurance HRTG US	$23.79 —	+2.23	$720.21M —	$482.51K —	$23.04 —	$24.79 —	$720.21M —	3.64	$6.52 —
loanDepot LDI US	$1.11 —	-5.13	$719.92M —	$2.29M —	$1.10 —	$1.18 —	$719.92M —	0	-$0.35 —
PennantPark Floating Rate Capital PFLT US	$7.25 —	-3.07	$719.33M —	$1.68M —	$7.25 —	$7.54 —	$719.33M —	11.50	$0.63 —
Safe Bulkers SB US	$7.01 —	+4.63	$716.74M —	$1.62M —	$6.78 —	$7.14 —	$716.74M —	15.57	$0.45 —
BrightSpire Capital BRSP US	$5.50 —	-0.72	$716.53M —	$1.04M —	$5.48 —	$5.59 —	$716.53M —	0	-$0.27 —
Ardmore Shipping ASC US	$17.56 —	+2.87	$716.49M —	$555.26K —	$17.01 —	$17.68 —	$716.49M —	13.30	$1.32 —
Summit Hotel Properties INN US	$6.57 —	-0.9	$711.96M —	$1.33M —	$6.56 —	$6.78 —	$711.96M —	0	-$0.28 —
SunCoke Energy SXC US	$8.37 —	-3.13	$710.22M —	$939.08K —	$8.37 —	$8.63 —	$710.22M —	0	-$0.77 —
Nuveen Credit Strategies Income Fund JQC US	$4.79 —	-0.21	$708.04M —	$377.86K —	$4.78 —	$4.80 —	$708.04M —	17.10	$0.28 —
Bally's BALY US	$14.44 —	+4.18	$706.82M —	$33.72K —	$13.14 —	$14.60 —	$706.82M —	0	-$14.48 —
BlackRock Multi-Sector Income Trust BIT US	$12.36 —	+0.16	$705.30M —	$340.76K —	$12.34 —	$12.38 —	$705.30M —	11.66	$1.06 —
Brookfield Real Assets Income Fund RA US	$12.71 —	+0.47	$702.29M —	$235.04K —	$12.60 —	$12.75 —	$702.29M —	11.34	$1.12 —
Riskified RSKD US	$4.86 —	-1.82	$700.02M —	$914.22K —	$4.83 —	$5.00 —	$700.02M —	0	-$0.12 —
Western Asset Diversified Income Fund WDI US	$13.48 —	-0.52	$699.78M —	$137.42K —	$13.48 —	$13.57 —	$699.78M —	9.76	$1.38 —
Natural Grocers by Vitamin Cottage NGVC US	$30.25 —	+0.46	$696.98M —	$91.73K —	$29.95 —	$30.77 —	$696.98M —	14.54	$2.08 —
Park Aerospace PKE US	$33.30 —	+2.34	$695.23M —	$312.61K —	$31.82 —	$33.51 —	$695.23M —	59.46	$0.56 —
Hyster-Yale HY US	$38.54 —	-1.93	$690.48M —	$60.29K —	$38.47 —	$39.98 —	$690.48M —	0	-$5.60 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US	$28.08 —	-0.07	$688.59M —	$83.29K —	$28.02 —	$28.15 —	$688.59M —	6.24	$4.50 —
Velocity Financial VEL US	$17.38 —	-0.91	$682.26M —	$37.76K —	$17.34 —	$17.66 —	$682.26M —	6.18	$2.81 —
Noah NOAH US	$10.30 —	+1.08	$675.75M —	$66.74K —	$10.15 —	$10.30 —	$675.75M —	9.11	$1.13 —
Adams Natural Resources Fund PEO US	$24.57 —	+0.33	$675.56M —	$84.36K —	$24.31 —	$24.66 —	$675.56M —	12.10	$2.03 —
CBRE Global Real Estate Income Fund IGR US	$4.45 —	-0.89	$673.73M —	$687.69K —	$4.48 —	$4.53 —	$673.73M —	37.08	$0.12 —
Hippo HIPO US	$25.78 —	-0.69	$671.21M —	$75.23K —	$25.70 —	$26.51 —	$671.21M —	5.85	$4.40 —
Spire Global, Inc. SPIR US	$17.27 —	-8.96	$668.55M —	$1.95M —	$16.54 —	$18.90 —	$668.55M —	10.86	$1.59 —
PIMCO Income Strategy Fund II PFN US	$6.78 —	-0.44	$668.51M —	$257.90K —	$6.76 —	$6.83 —	$668.51M —	13.03	$0.52 —
DoubleLine Yield Opportunities Fund DLY US	$13.74 —	-0.51	$666.93M —	$185.94K —	$13.74 —	$13.85 —	$666.93M —	23.68	$0.58 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX US	$12.42 —	+0.38	$663.61M —	$107.27K —	$12.38 —	$12.43 —	$663.61M —	28.87	$0.43 —
Braskem BAK US	$2.93 —	-0.34	$662.05M —	$3.37M —	$2.81 —	$2.98 —	$662.05M —	0	-$4.49 —
Invesco Municipal Opportunity Trust VMO US	$9.80 —	-1.01	$660.92M —	$251.21K —	$9.80 —	$9.92 —	$660.92M —	35.00	$0.28 —
TPG RE Finance Trust TRTX US	$8.54 —	-0.7	$660.21M —	$401.97K —	$8.52 —	$8.63 —	$660.21M —	13.34	$0.64 —
Abrdn Income Credit Strategies Fund ACP US	$5.24 —	-0.57	$657.47M —	$379.10K —	$5.23 —	$5.28 —	$657.47M —	15.87	$0.33 —
BlackRock Enhanced Global Dividend Trust BOE US	$11.81 —	-0.59	$656.64M —	$91.51K —	$11.78 —	$11.93 —	$656.64M —	6.45	$1.83 —
Chatham Lodging Trust CLDT US	$13.37 —	+0.07	$656.20M —	$363.52K —	$13.12 —	$13.62 —	$656.20M —	668.50	$0.02 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ US	$12.23 —	-0.81	$650.45M —	$72.96K —	$12.18 —	$12.33 —	$650.45M —	26.58	$0.46 —
Betterware de México, S.A.P.I. de C.V BWMX US	$17.46 —	-2.02	$650.28M —	$48.11K —	$17.34 —	$17.97 —	$650.28M —	9.38	$1.86 —
BlackRock Core Bond Trust BHK US	$8.96 —	-0.22	$647.13M —	$147.52K —	$8.92 —	$8.97 —	$647.13M —	12.61	$0.71 —
Sturm, Ruger & Company RGR US	$40.49 —	+0.75	$645.58M —	$80.24K —	$39.81 —	$40.95 —	$645.58M —	0	-$0.73 —
Third Coast Bancshares TCBX US	$38.78 —	-0.54	$643.44M —	$51.08K —	$38.78 —	$39.23 —	$643.44M —	9.96	$3.89 —
GeoPark GPRK US	$9.89 —	-2.47	$639.72M —	$293.78K —	$9.85 —	$10.48 —	$639.72M —	9.33	$1.06 —
Franklin BSP Realty Trust FBRT US	$8.29 —	-1.66	$638.02M —	$758.29K —	$8.28 —	$8.50 —	$638.02M —	16.25	$0.51 —
PagerDuty PD US	$8.24 —	-2.83	$631.59M —	$2.45M —	$8.14 —	$8.80 —	$631.59M —	3.98	$2.07 —
Orion ORN US	$15.60 —	-1.83	$631.48M —	$550.59K —	$15.55 —	$16.21 —	$631.48M —	70.90	$0.22 —
PAR Technology PAR US	$15.13 —	-1.05	$624.06M —	$974.97K —	$14.84 —	$15.70 —	$624.06M —	0	-$1.87 —
Redwood Trust RWT US	$4.98 —	-3.49	$623.57M —	$2.61M —	$4.89 —	$5.17 —	$623.57M —	0	-$0.80 —
Ranpak Holdings Corp. PACK US	$7.27 —	-0.95	$621.91M —	$380.15K —	$7.17 —	$7.43 —	$621.91M —	0	-$0.44 —
John Hancock Premium Dividend Fund PDT US	$12.61 —	-0.86	$620.23M —	$173.03K —	$12.68 —	$12.88 —	$620.23M —	9.07	$1.39 —
Western Asset Emerging Markets Debt Fund EMD US	$10.64 —	0	$618.51M —	$167.64K —	$10.59 —	$10.70 —	$618.51M —	6.11	$1.74 —
BlackRock MuniHoldings Fund MHD US	$11.77 —	+0.34	$613.71M —	$248.49K —	$11.69 —	$11.77 —	$613.71M —	37.96	$0.31 —
BlackRock Debt Strategies Fund DSU US	$9.70 —	0	$610.43M —	$247.62K —	$9.68 —	$9.72 —	$610.43M —	14.05	$0.69 —
VTEX VTEX US	$3.58 —	-0.83	$610.34M —	$2.02M —	$3.51 —	$3.69 —	$610.34M —	27.53	$0.13 —
Carriage Services CSV US	$38.26 —	+0.26	$607.28M —	$88.18K —	$37.46 —	$38.72 —	$607.28M —	13.91	$2.75 —
Utz Brands UTZ US	$6.85 —	-1.96	$606.48M —	$1.32M —	$6.83 —	$7.11 —	$606.48M —	0	-$0.10 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US	$20.83 —	-0.1	$605.72M —	$33.81K —	$20.70 —	$20.89 —	$605.72M —	9.42	$2.21 —
Abrdn Asia-Pacific Income Fund FAX US	$14.49 —	+0.14	$598.19M —	$227.53K —	$14.36 —	$14.55 —	$598.19M —	16.46	$0.88 —
Mistras MG US	$18.74 —	+1.52	$596.24M —	$128.83K —	$18.42 —	$18.87 —	$596.24M —	26.77	$0.70 —
Nuveen Municipal Credit Opportunities Fund NMCO US	$10.71 —	-0.19	$593.22M —	$93.15K —	$10.71 —	$10.76 —	$593.22M —	535.50	$0.02 —
Invesco Value Municipal Income Trust IIM US	$12.56 —	-0.48	$591.60M —	$91.50K —	$12.47 —	$12.62 —	$591.60M —	31.40	$0.40 —
Ginkgo Bioworks DNA US	$9.04 —	-1.42	$590.53M —	$870.79K —	$8.76 —	$9.47 —	$590.53M —	0	-$5.38 —
MNTN MNTN US	$7.98 —	-4.43	$589.91M —	$1.14M —	$7.71 —	$8.38 —	$589.91M —	5.74	$1.39 —
Cannae CNNE US	$13.33 —	-2.56	$585.73M —	$283.02K —	$13.19 —	$13.81 —	$585.73M —	0	-$7.46 —
VAALCO Energy EGY US	$5.45 —	-2.33	$583.22M —	$981.23K —	$5.43 —	$5.72 —	$583.22M —	0	-$1.37 —
Forum Energy FET US	$51.33 —	-0.37	$580.25M —	$131.75K —	$49.74 —	$52.23 —	$580.25M —	0	-$0.51 —
The Taiwan Fund TWN US	$101.02 —	+0.19	$580.06M —	$69.54K —	$101.02 —	$105.09 —	$580.06M —	2.59	$38.86 —
Shutterstock SSTK US	$15.71 —	+18.84	$577.15M —	$1.34M —	$15.01 —	$16.47 —	$577.15M —	0	-$0.62 —
Insteel Industries IIIN US	$29.54 —	+1.55	$574.06M —	$281.67K —	$29.00 —	$29.71 —	$574.06M —	13.61	$2.17 —
Advent Convertible and Income Fund AVK US	$12.92 —	0	$570.40M —	$100.99K —	$12.90 —	$13.05 —	$570.40M —	4.80	$2.69 —
Western Asset Managed Municipals Fund MMU US	$10.43 —	+0.48	$569.67M —	$139.83K —	$10.35 —	$10.45 —	$569.67M —	260.75	$0.04 —
The Gabelli Utility Trust GUT US	$6.35 —	+0.63	$568.96M —	$223.04K —	$6.28 —	$6.36 —	$568.96M —	11.75	$0.54 —
Miller Industries MLR US	$49.73 —	-0.08	$566.71M —	$50.56K —	$49.25 —	$50.35 —	$566.71M —	37.11	$1.34 —
Oxford Industries OXM US	$37.88 —	+4.09	$565.58M —	$648.76K —	$37.14 —	$38.87 —	$565.58M —	0	-$2.57 —
N-able NABL US	$3.00 —	-1.96	$565.13M —	$2.69M —	$2.92 —	$3.09 —	$565.13M —	0	-$0.05 —
Invesco Trust for Investment Grade Municipals VGM US	$10.37 —	-0.48	$562.39M —	$123.33K —	$10.31 —	$10.42 —	$562.39M —	33.45	$0.31 —
Natural Gas Services NGS US	$43.33 —	+2.92	$557.94M —	$120.47K —	$42.37 —	$43.33 —	$557.94M —	25.19	$1.72 —
Abrdn Life Sciences Investors HQL US	$18.34 —	+2.12	$557.68M —	$163.98K —	$18.16 —	$18.49 —	$557.68M —	2.76	$6.64 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US	$8.22 —	-0.6	$553.22M —	$102.21K —	$8.20 —	$8.32 —	$553.22M —	11.10	$0.74 —
Rayonier Advanced Materials RYAM US	$8.20 —	-9.39	$553.00M —	$1.12M —	$8.14 —	$8.80 —	$553.00M —	0	-$7.10 —
Cars.com CARS US	$9.89 —	-0.6	$552.88M —	$520.78K —	$9.74 —	$10.10 —	$552.88M —	23.00	$0.43 —
Phreesia PHR US	$8.92 —	-4.9	$551.03M —	$1.15M —	$8.90 —	$9.52 —	$551.03M —	55.75	$0.16 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}