$3.32T
시가 총액
$105.59B
총 거래량
BTC 62.01%   •   ETH 8.80%
지배력

결과 페이지 15 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3266)
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bridge Inv  BRDG $9.49 —
+1.17
$1.17B — $585.15K — $9.41 — $9.58 — $1.17B — 0 -$0.48 —
Steelcase  SCS $10.22 —
-0.1
$1.17B — $1.68M — $10.16 — $10.38 — $1.17B — 10.01 $1.02 —
ProAssurance  PRA $22.9 —
-0.09
$1.17B — $433.17K — $22.89 — $23.04 — $1.17B — 27.59 $0.83 —
VTEX  VTEX $6.39 —
+0.16
$1.17B — $678.88K — $6.3 — $6.47 — $1.17B — 91.28 $0.07 —
BigBear.ai  BBAI $4 —
+1.01
$1.16B — $160.47M — $3.81 — $4.09 — $1.16B — 0 -$0.84 —
Eaton Vance Limited Duration Income Fund  EVV $10.02 —
-0.1
$1.16B — $210.12K — $9.99 — $10.06 — $1.16B — 14.11 $0.71 —
SFL  SFL $8.64 —
-2.81
$1.15B — $1.25M — $8.63 — $8.89 — $1.15B — 21.07 $0.41 —
Alexander's  ALX $225.64 —
-1.01
$1.15B — $33.93K — $225.55 — $228.74 — $1.15B — 29.19 $7.73 —
Byline Bancorp  BY $25.05 —
+0.24
$1.15B — $299.53K — $25 — $25.35 — $1.15B — 9.31 $2.69 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.05 —
+0.33
$1.14B — $185.4K — $12.01 — $12.16 — $1.14B — 8.79 $1.37 —
AMTD IDEA Group  AMTD $1.03 —
+4.3
$1.14B — $41.63K — $0.9699 — $1.03 — $1.14B — 1.43 $0.72 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.2 —
-0.29
$1.14B — $307.41K — $10.18 — $10.27 — $1.14B — 4.34 $2.35 —
Easterly Government Properties  DEA $22.56 —
-1.4
$1.14B — $1.35M — $22.34 — $22.99 — $1.14B — 55.02 $0.41 —
Pediatrix Medical  MD $13.22 —
-0.97
$1.14B — $1.01M — $13.12 — $13.52 — $1.14B — 0 -$1 —
RPC  RES $5.14 —
-1.15
$1.13B — $2.9M — $5.13 — $5.27 — $1.13B — 14.27 $0.36 —
PROG  PRG $27.99 —
+0.21
$1.13B — $949.51K — $27.67 — $28.21 — $1.13B — 5.74 $4.87 —
Pebblebrook Hotel Trust  PEB $9.52 —
-0.89
$1.13B — $1.45M — $9.49 — $9.77 — $1.13B — 0 -$0.44 —
Utz Brands  UTZ $13.12 —
-1.28
$1.13B — $954.87K — $13.12 — $13.43 — $1.13B — 39.75 $0.33 —
U.S. Physical Therapy  USPH $74.28 —
+0.66
$1.13B — $213.12K — $73.79 — $74.88 — $1.13B — 34.07 $2.18 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.43 —
+0.55
$1.12B — $187.09K — $18.33 — $18.47 — $1.12B — 4.05 $4.55 —
Carter's  CRI $30.77 —
+3.15
$1.12B — $784.9K — $29.92 — $30.89 — $1.12B — 6.82 $4.51 —
Employers  EIG $46.54 —
+0.34
$1.12B — $418.89K — $46.33 — $46.71 — $1.12B — 11.29 $4.12 —
OppFi  OPFI $12.85 —
+2.15
$1.12B — $930.57K — $12.61 — $13.05 — $1.12B — 0 -$0.41 —
Janus  JBI $7.96 —
+0.89
$1.11B — $1.67M — $7.87 — $8.05 — $1.11B — 22.11 $0.36 —
Chimera Inv  CIM $13.73 —
+0.37
$1.11B — $899.43K — $13.62 — $13.78 — $1.11B — 9.09 $1.51 —
Select Water Solutions, Inc.  WTTR $9.22 —
-0.75
$1.11B — $1.58M — $9.14 — $9.32 — $1.11B — 27.11 $0.34 —
MRC Global  MRC $12.87 —
+1.18
$1.11B — $920.22K — $12.78 — $13 — $1.11B — 25.73 $0.5 —
Nuveen Floating Rate Income Fund  JFR $8.25 —
+0.12
$1.11B — $452.03K — $8.24 — $8.29 — $1.11B — 8.59 $0.96 —
Centerspace  CSR $62.31 —
-0.38
$1.1B — $159.32K — $61.63 — $63.28 — $1.1B — 0 -$1.12 —
Berkshire Hills Bancorp  BHLB $23.82 —
-0.29
$1.1B — $993.88K — $23.73 — $24.13 — $1.1B — 9.68 $2.46 —
Safehold  SAFE $15.34 —
-0.13
$1.1B — $238.31K — $15.25 — $15.57 — $1.1B — 10.50 $1.46 —
Camping World  CWH $17.53 —
-2.18
$1.1B — $3.42M — $17.34 — $18.16 — $1.1B — 0 -$0.5 —
RLJ Lodging Trust  RLJ $7.19 —
-0.28
$1.1B — $1.06M — $7.16 — $7.33 — $1.1B — 27.65 $0.26 —
Edgewell Personal Care Company  EPC $23.24 —
+1.04
$1.09B — $1.1M — $22.61 — $23.34 — $1.09B — 13.59 $1.71 —
Helix Energy  HLX $7.2 —
+2.42
$1.09B — $3.83M — $6.98 — $7.29 — $1.09B — 13.09 $0.55 —
Dorian LPG  LPG $25.56 —
-0.74
$1.09B — $905.83K — $25.41 — $26.19 — $1.09B — 11.94 $2.14 —
Hudson Pacific Properties  HPP $2.83 —
+0.35
$1.09B — $15.96M — $2.8 — $2.91 — $1.09B — 0 -$2.74 —
Two Harbors Inv  TWO $10.45 —
-2.75
$1.09B — $3.53M — $10.38 — $10.72 — $1.09B — 0 -$0.33 —
Evolent Health  EVH $9.25 —
+6.94
$1.09B — $7.95M — $8.81 — $9.67 — $1.09B — 0 -$1.22 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.61 —
+0.46
$1.08B — $85.41K — $19.41 — $19.65 — $1.08B — 4.48 $4.37 —
PennyMac Mortgage Investment Trust  PMT $12.44 —
+0.65
$1.08B — $2.59M — $12.37 — $12.5 — $1.08B — 13.37 $0.93 —
Canada Goose  GOOS $11.2 —
-0.09
$1.08B — $724.63K — $11.11 — $11.35 — $1.08B — 15.77 $0.71 —
Custom Truck One Source  CTOS $4.75 —
+0.21
$1.08B — $527.51K — $4.74 — $4.85 — $1.08B — 0 -$0.14 —
fuboTV  FUBO $3.12 —
-1.27
$1.07B — $10.78M — $3.08 — $3.24 — $1.07B — 15.59 $0.2 —
Expro  XPRO $9.18 —
-4.38
$1.06B — $880.34K — $9.12 — $9.64 — $1.06B — 15.55 $0.59 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.12 —
+0.55
$1.06B — $71.4K — $22 — $22.24 — $1.06B — 11.52 $1.92 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.88 —
+1.02
$1.05B — $99.05K — $13.55 — $14.16 — $1.05B — 7.42 $1.87 —
TreeHouse Foods  THS $20.8 —
+1.76
$1.05B — $1.17M — $20.51 — $21.14 — $1.05B — 207.99 $0.1 —
Helios  HLIO $31.36 —
-1.51
$1.05B — $550.7K — $31.21 — $32.19 — $1.05B — 28.25 $1.11 —
Fiverr  FVRR $29.05 —
-1.92
$1.04B — $418.95K — $28.51 — $29.75 — $1.04B — 60.52 $0.48 —
Kosmos Energy  KOS $2.17 —
0
$1.04B — $18.33M — $2.13 — $2.22 — $1.04B — 0 -$0.03 —
Youdao  DAO $8.65 —
-1.14
$1.03B — $37.42K — $8.63 — $8.84 — $1.03B — 50.88 $0.17 —
JinkoSolar Holding  JKS $19.81 —
-0.6
$1.02B — $1M — $19.72 — $20.5 — $1.02B — 0 -$5.02 —
PennantPark Floating Rate Capital  PFLT $10.26 —
-1.35
$1.02B — $789.59K — $10.23 — $10.39 — $1.02B — 12.07 $0.85 —
Global Industrial Company  GIC $26.49 —
-0.49
$1.02B — $111.86K — $26.44 — $26.89 — $1.02B — 16.76 $1.58 —
Navigator  NVGS $14.62 —
+0.34
$1.01B — $573.4K — $14.44 — $14.79 — $1.01B — 11.51 $1.27 —
E2open Parent  ETWO $3.22 —
-0.31
$1.01B — $3.47M — $3.22 — $3.23 — $1.01B — 0 -$2.14 —
P10  PX $8.91 —
-1.11
$999.02M — $1.35M — $8.91 — $9.12 — $999.02M — 55.68 $0.16 —
MAC Copper  MTAL $12.11 —
+1.42
$998.93M — $712.14K — $11.96 — $12.15 — $998.93M — 0 -$1.14 —
BlackRock Credit Allocation Income Trust  BTZ $10.68 —
-0.09
$996.71M — $177.56K — $10.65 — $10.72 — $996.71M — 15.47 $0.69 —
Yalla  YALA $6.3 —
-0.94
$992.48M — $464.21K — $6.23 — $6.39 — $992.48M — 8.18 $0.77 —
Forestar  FOR $19.49 —
+0.62
$990.56M — $178.51K — $19.29 — $19.65 — $990.56M — 5.92 $3.29 —
Armada Hoffler Properties, Inc.  AHH-PA $21.85 —
-0.41
$987.53M — $2.47K — $21.84 — $21.94 — $987.53M — 90.28 $0.24 —
TELUS International (Cda)  TIXT $3.66 —
+1.1
$982.78M — $827.56K — $3.56 — $3.69 — $982.78M — 0 -$0.48 —
Yext  YEXT $8.01 —
-0.87
$980.41M — $1.5M — $7.98 — $8.18 — $980.41M — 0 -$0.18 —
Fastly  FSLY $6.76 —
-0.59
$978.85M — $2.94M — $6.65 — $6.97 — $978.85M — 0 -$1.09 —
MFA Financial  MFA $9.49 —
+0.42
$974.18M — $3.15M — $9.39 — $9.53 — $974.18M — 9.58 $0.99 —
BlackRock Taxable Municipal Bond Trust  BBN $15.68 —
-0.38
$968.91M — $148.55K — $15.58 — $15.74 — $968.91M — 82.52 $0.19 —
Bain Capital Specialty Finance  BCSF $14.92 —
-0.4
$967.84M — $182K — $14.87 — $15.07 — $967.84M — 8.57 $1.74 —
Vizsla Silver  VZLA $3.29 —
-2.95
$966.63M — $4.59M — $3.23 — $3.38 — $966.63M — 0 -$0.02 —
BlackRock MuniHoldings California Quality Fund  MUC $10.25 —
-0.39
$965.39M — $497.8K — $10.19 — $10.32 — $965.39M — 170.83 $0.06 —
Emerald Holding  EEX $4.85 —
+0.21
$964.47M — $159.93K — $4.81 — $4.92 — $964.47M — 485.00 $0.01 —
Sabine Royalty Trust  SBR $66.15 —
-0.2
$964.42M — $43.82K — $65.9 — $66.49 — $964.42M — 12.41 $5.33 —
Bristow  VTOL $33.24 —
-1.71
$956.49M — $244.9K — $33 — $33.79 — $956.49M — 8.52 $3.9 —
Accel Entertainment  ACEL $11.28 —
+0.09
$954.75M — $413.69K — $11.23 — $11.37 — $954.75M — 23.02 $0.49 —
Barings BDC  BBDC $9.06 —
-0.11
$953.65M — $354.53K — $9.02 — $9.12 — $953.65M — 9.63 $0.94 —
Natural Grocers by Vitamin Cottage  NGVC $41.28 —
+1.88
$947.39M — $791.03K — $40.53 — $41.7 — $947.39M — 23.19 $1.78 —
CVR Partners, LP  UAN $89.62 —
+0.49
$947.25M — $26.9K — $89.25 — $90.47 — $947.25M — 12.56 $7.13 —
Wheels Up Experience  UP $1.35 —
+5.47
$943.48M — $2.79M — $1.35 — $1.65 — $943.48M — 0 -$0.49 —
Grupo Supervielle  SUPV $10.69 —
-2.29
$940.06M — $917.1K — $10.63 — $10.94 — $940.06M — 27.41 $0.39 —
Ecovyst  ECVT $8 —
0
$939.21M — $1.19M — $7.95 — $8.07 — $939.21M — 0 -$0.1 —
Smith Douglas Homes  SDHC $18.26 —
+0.55
$939.06M — $66.92K — $18.26 — $18.85 — $939.06M — 10.25 $1.78 —
AllianceBernstein Global High Income Fund  AWF $10.89 —
+0.55
$939.04M — $231.43K — $10.86 — $10.92 — $939.04M — 13.61 $0.8 —
Adecoagro  AGRO $9.39 —
-1.16
$938.94M — $393.52K — $9.27 — $9.52 — $938.94M — 14.90 $0.63 —
Daqo New Energy  DQ $13.89 —
-1.77
$931.42M — $1.05M — $13.88 — $14.31 — $931.42M — 0 -$6.51 —
Gaotu Techedu  GOTU $3.76 —
-4.33
$931.2M — $1.23M — $3.74 — $3.93 — $931.2M — 0 -$0.49 —
Altice USA  ATUS $1.99 —
-1.49
$930.77M — $4.03M — $1.98 — $2.06 — $930.77M — 0 -$0.33 —
Global Ship Lease  GSL $26.05 —
-2.69
$927.71M — $500.97K — $25.99 — $26.87 — $927.71M — 2.47 $10.53 —
Kennedy-Wilson  KW $6.67 —
+0.76
$922.41M — $1.66M — $6.57 — $6.75 — $922.41M — 0 -$1.05 —
Kohl's  KSS $8.23 —
-1.08
$922.11M — $5.7M — $8.16 — $8.47 — $922.11M — 7.55 $1.09 —
Piedmont Office Realty Trust  PDM $7.4 —
0
$920.62M — $1.64M — $7.36 — $7.51 — $920.62M — 0 -$0.5 —
The Gorman-Rupp Company  GRC $35 —
-0.65
$920.3M — $121.49K — $34.99 — $35.91 — $920.3M — 20.71 $1.69 —
Arcus Biosciences  RCUS $8.62 —
+1.29
$912.73M — $1.32M — $8.32 — $8.74 — $912.73M — 0 -$4.23 —
Exodus Movement  EXOD $31.64 —
+4.98
$912.32M — $338.24K — $30.54 — $33.94 — $912.32M — 23.96 $1.32 —
Abrdn Total Dynamic Dividend Fund  AOD $8.63 —
-0.35
$909.87M — $400.17K — $8.61 — $8.69 — $909.87M — 4.47 $1.93 —
Eagle Point Credit Company  ECC $7.55 —
+0.27
$907.38M — $767.25K — $7.52 — $7.58 — $907.38M — 8.77 $0.86 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.33 —
+0.24
$904.62M — $261.87K — $8.28 — $8.36 — $904.62M — 8.24 $1.01 —
Proto Labs  PRLB $38.04 —
+0.05
$904.23M — $352.57K — $37.91 — $38.51 — $904.23M — 63.39 $0.6 —
Thermon  THR $27.03 —
-0.88
$898.56M — $283.67K — $26.95 — $27.46 — $898.56M — 17.21 $1.57 —
Cornerstone Total Return Fund  CRF $7.42 —
-0.8
$897.09M — $765.39K — $7.4 — $7.5 — $897.09M — 5.22 $1.42 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.