Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Total marketcap
$156.39B
Total volume
BTC 61.14%   •   ETH 7.16%
Dominance

Result Page 15 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3203)
NYSE (3203)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Limited Duration Income Fund  EVV $9.6 —
+0.73
$1.12B — $6.03K — $9.6 — $9.6 — $1.12B — 6.31 $1.52 —
Xenia Hotels & Resorts  XHR $10.51 —
+5.21
$1.11B — $23.49K — $10.28 — $10.51 — $1.11B — 70.06 $0.15 —
Cannae  CNNE $17.72 —
+3.26
$1.11B — $17.38K — $17.56 — $17.72 — $1.11B — 0 -$4.73 —
RLJ Lodging Trust  RLJ $7.3 —
+6.19
$1.11B — $124.02K — $7.02 — $7.3 — $1.11B — 27.01 $0.27 —
Pebblebrook Hotel Trust  PEB $9.37 —
+6.79
$1.11B — $135.17K — $9.11 — $9.38 — $1.11B — 0 -$0.39 —
Safehold  SAFE $15.45 —
+3
$1.11B — $13.31K — $15.27 — $15.48 — $1.11B — 10.43 $1.48 —
Stepan Company  SCL $49.03 —
+3.97
$1.11B — $179.44K — $47.09 — $49.31 — $1.11B — 22.28 $2.2 —
Steelcase  SCS $9.62 —
+2.12
$1.1B — $795.87K — $9.37 — $9.67 — $1.1B — 9.43 $1.02 —
Centerspace  CSR $62.06 —
+3
$1.1B — $892 — $61.21 — $62.06 — $1.1B — 0 -$1.27 —
Paragon 28  FNA $13.09 —
0
$1.1B — $16.57M — $13.07 — $13.11 — $1.1B — 0 -$0.66 —
Foot Locker  FL $11.57 —
+1.05
$1.1B — $4.02M — $11.38 — $11.82 — $1.1B — 60.89 $0.19 —
PennyMac Mortgage Investment Trust  PMT $12.53 —
-5.15
$1.09B — $220.2K — $12.53 — $13.03 — $1.09B — 9.14 $1.37 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.48 —
+2.5
$1.09B — $22.62K — $11.35 — $11.5 — $1.09B — 8.37 $1.37 —
Pediatrix Medical  MD $12.68 —
+4.45
$1.09B — $16.95K — $12.54 — $12.75 — $1.09B — 0 -$1.19 —
GasLog Partners LP  GLOP-PB $25.3 —
-0.47
$1.08B — $393 — $25.3 — $25.3 — $1.08B — 0 -$0.44 —
Compass Diversified  CODI-PB $22.81 —
+0.55
$1.08B — $1.65K — $22.76 — $22.81 — $1.08B — 26.48 $0.86 —
Aspen Insurance Holdings Limited  AHL-PD $18.11 —
+1.41
$1.08B — $4.01K — $18.11 — $18.11 — $1.08B — 0 -$0.24 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.35 —
+2.39
$1.08B — $14.85K — $20.3 — $20.44 — $1.08B — 3.83 $5.31 —
Turning Point Brands  TPB $60.58 —
+4.48
$1.08B — $13.7K — $59.14 — $60.58 — $1.08B — 23.94 $2.53 —
U.S. Physical Therapy  USPH $70.76 —
+4.26
$1.07B — $2.08K — $70.76 — $70.76 — $1.07B — 38.45 $1.84 —
Adient  ADNT $12.72 —
+5.87
$1.07B — $46.64K — $12.45 — $12.81 — $1.07B — 0 -$0.02 —
GasLog Partners LP  GLOP-PC $25.46 —
+0.83
$1.06B — $3 — $25.1 — $25.46 — $1.06B — 0 -$0.44 —
Tutor Perini  TPC $20.18 —
+1.97
$1.06B — $797.36K — $19.75 — $20.75 — $1.06B — 0 -$3.13 —
Nuveen Floating Rate Income Fund  JFR $7.91 —
+0.64
$1.06B — $387.12K — $7.86 — $7.91 — $1.06B — 8.23 $0.96 —
Compass Diversified  CODI-PA $21.65 —
+1.64
$1.06B — $4 — $21.65 — $22 — $1.06B — 25.14 $0.86 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.4 —
+1.81
$1.06B — $40.4K — $17.15 — $17.44 — $1.06B — 3.82 $4.55 —
AMTD IDEA Group  AMTD $1.02 —
-3.31
$1.06B — $2.37K — $1.01 — $1.04 — $1.06B — 0 -$148 —
Evolent Health  EVH $9.04 —
+4.51
$1.05B — $27.8K — $8.88 — $9.04 — $1.05B — 0 -$0.81 —
Select Water Solutions, Inc.  WTTR $8.77 —
+4.22
$1.05B — $96.55K — $8.58 — $8.75 — $1.05B — 29.21 $0.3 —
SFL  SFL $7.84 —
+1.82
$1.05B — $56.44K — $7.75 — $7.88 — $1.05B — 7.76 $1.01 —
fuboTV  FUBO $3.08 —
+2.5
$1.05B — $1.12M — $3.04 — $3.11 — $1.05B — 0 -$0.54 —
Alexander's  ALX $204.53 —
+0.84
$1.04B — $505 — $204.53 — $204.53 — $1.04B — 24.17 $8.46 —
Virtus Investment Partners  VRTS $150.41 —
+5.03
$1.04B — $661 — $147.94 — $151.31 — $1.04B — 8.90 $16.89 —
PROG  PRG $25.58 —
-3.8
$1.04B — $41.55K — $24.73 — $26.58 — $1.04B — 5.64 $4.53 —
Grupo Televisa, S.A.B.  TV $1.91 —
+3.24
$1.04B — $112.1K — $1.84 — $1.92 — $1.04B — 0 -$89.45 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.26 —
+3.18
$1.04B — $88.53K — $13.86 — $14.33 — $1.04B — 0 -$4.28 —
Paramount  PGRE $4.34 —
+2.84
$1.03B — $2.19M — $4.26 — $4.39 — $1.03B — 0 -$0.21 —
Smith Douglas Homes  SDHC $20.04 —
+4.21
$1.03B — $12.23K — $19.7 — $20.04 — $1.03B — 11.07 $1.81 —
Vermilion Energy  VET $6.67 —
+2.14
$1.03B — $120.04K — $6.5 — $6.74 — $1.03B — 0 -$0.22 —
Artivion  AORT $24.07 —
+3.44
$1.03B — $10.04K — $23.94 — $24.21 — $1.03B — 0 -$0.32 —
Olo  OLO $6.17 —
+2.53
$1.02B — $83.85K — $6.1 — $6.18 — $1.02B — 0 -$0.01 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.54 —
+1.06
$1.02B — $7.33K — $18.51 — $18.65 — $1.02B — 4.24 $4.37 —
Helix Energy  HLX $6.76 —
+3.7
$1.02B — $68.97K — $6.53 — $6.76 — $1.02B — 18.77 $0.36 —
Rogers  ROG $55.23 —
+2.18
$1.02B — $4.03K — $53.96 — $55.51 — $1.02B — 39.45 $1.4 —
Global Medical REIT  GMRE $7.52 —
+0.4
$1.02B — $382.14K — $7.44 — $7.63 — $1.02B — 752.00 $0.01 —
Enfusion  ENFN $10.76 —
-0.37
$1.02B — $2.46M — $10.74 — $10.87 — $1.02B — 358.66 $0.03 —
Leggett & Platt, Incorporated  LEG $7.55 —
+5.52
$1.02B — $115.53K — $7.29 — $7.56 — $1.02B — 0 -$3.73 —
Costamare  CMRE $8.47 —
-1.17
$1.02B — $680.73K — $8.29 — $8.69 — $1.02B — 3.47 $2.44 —
Endava  DAVA $17.08 —
+0.41
$1.02B — $479.28K — $16.97 — $17.52 — $1.02B — 155.27 $0.11 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.96 —
+1.3
$1B — $12.06K — $20.96 — $21.13 — $1B — 10.91 $1.92 —
Planet Labs PBC  PL $3.31 —
+8.9
$1B — $470.44K — $3.2 — $3.34 — $1B — 0 -$0.42 —
Endeavour Silver  EXK $3.61 —
+2.27
$993.5M — $912.73K — $3.46 — $3.61 — $993.5M — 0 -$0.13 —
Arlo  ARLO $9.68 —
+4.76
$991.6M — $14.24K — $9.64 — $9.73 — $991.6M — 0 -$0.31 —
Wolverine World Wide  WWW $12.23 —
+6.72
$991.06M — $1.56M — $11.78 — $12.33 — $991.06M — 21.08 $0.58 —
Franklin BSP Realty Trust  FBRT $11.84 —
+2.42
$990.27M — $58.33K — $11.74 — $11.86 — $990.27M — 14.43 $0.82 —
Bain Capital Specialty Finance  BCSF $15.26 —
+2.99
$990.07M — $22.97K — $15.13 — $15.3 — $990.07M — 8.25 $1.85 —
BlackRock Taxable Municipal Bond Trust  BBN $15.99 —
+1.91
$988.06M — $9.13K — $15.84 — $15.99 — $988.06M — 84.15 $0.19 —
Navios Maritime Partners L.P  NMM $33.41 —
+4.55
$985.03M — $10.04K — $32.53 — $33.41 — $985.03M — 2.78 $11.98 —
Forestar  FOR $19.35 —
+4.88
$983.44M — $306.55K — $18.46 — $19.45 — $983.44M — 5.88 $3.29 —
Armada Hoffler Properties, Inc.  AHH-PA $21.7 —
+1.15
$980.75M — $16 — $21.45 — $21.7 — $980.75M — 89.66 $0.24 —
Youdao  DAO $8.18 —
+5.55
$978.07M — $174.88K — $7.82 — $8.32 — $978.07M — 90.88 $0.09 —
Accel Entertainment  ACEL $11.52 —
+1.95
$974.92M — $22.27K — $11.39 — $11.52 — $974.92M — 28.09 $0.41 —
MRC Global  MRC $11.29 —
+3.67
$973.25M — $38.96K — $11.11 — $11.37 — $973.25M — 19.80 $0.57 —
MoneyLion  ML $85.9 —
+0.76
$972.4M — $2.71M — $85.3 — $86.39 — $972.4M — 113.02 $0.76 —
BlackRock MuniHoldings California Quality Fund  MUC $10.32 —
+0.79
$972.07M — $13.62K — $10.28 — $10.35 — $972.07M — 172.01 $0.06 —
Chimera Inv  CIM $11.94 —
+2.4
$966.22M — $43.46K — $11.87 — $11.95 — $966.22M — 10.85 $1.1 —
Unitil  UTL $59.17 —
-0.17
$961.28M — $710 — $59.17 — $59.17 — $961.28M — 20.26 $2.92 —
Sabine Royalty Trust  SBR $65.81 —
-0.87
$959.46M — $1.9K — $65.81 — $65.81 — $959.46M — 12.05 $5.46 —
BlackRock Credit Allocation Income Trust  BTZ $10.22 —
+0.49
$953.78M — $227.56K — $10.2 — $10.28 — $953.78M — 14.81 $0.69 —
MFA Financial  MFA $9.29 —
+4.74
$953.65M — $1.19M — $8.98 — $9.32 — $953.65M — 11.32 $0.82 —
Easterly Government Properties  DEA $8.39 —
+2.19
$951.48M — $89.66K — $8.23 — $8.46 — $951.48M — 46.61 $0.18 —
VTEX  VTEX $5.2 —
+3.59
$950.55M — $13.79K — $5.15 — $5.28 — $950.55M — 86.66 $0.06 —
Daqo New Energy  DQ $14.35 —
+3.87
$943.33M — $64.41K — $14.1 — $14.43 — $943.33M — 0 -$26.1 —
Winnebago Industries  WGO $33.53 —
+5.09
$939.55M — $25.79K — $33.18 — $33.65 — $939.55M — 0 -$0.21 —
Energy Fuels  UUUU $4.46 —
+2.53
$937.67M — $430.08K — $4.41 — $4.49 — $937.67M — 0 -$0.28 —
Barings BDC  BBDC $8.86 —
+2.19
$933.92M — $35.36K — $8.76 — $8.86 — $933.92M — 8.51 $1.04 —
Helios  HLIO $28 —
+5.18
$932.29M — $3.79K — $27.79 — $28 — $932.29M — 23.93 $1.17 —
Tronox  TROX $5.87 —
+8.21
$929.38M — $93.74K — $5.66 — $5.87 — $929.38M — 0 -$0.31 —
OppFi  OPFI $8.44 —
+5.76
$928.4M — $572.95K — $7.99 — $8.49 — $928.4M — 23.44 $0.36 —
Kennedy-Wilson  KW $6.71 —
+5.26
$925.34M — $28.1K — $6.54 — $6.72 — $925.34M — 0 -$0.56 —
Expro  XPRO $7.96 —
-1.3
$923M — $33.79K — $7.95 — $8.28 — $923M — 17.67 $0.45 —
Eagle Point Credit Company  ECC $7.6 —
+2.98
$913.39M — $1.12M — $7.41 — $7.6 — $913.39M — 8.83 $0.86 —
The Gorman-Rupp Company  GRC $34.48 —
+4.55
$904.32M — $3.21K — $34.48 — $34.48 — $904.32M — 22.53 $1.53 —
Fiverr  FVRR $25.13 —
+3.89
$902.4M — $378.99K — $24.32 — $25.22 — $902.4M — 52.35 $0.48 —
Summit Hotel Properties, Inc.  INN-PE $18.68 —
+0.86
$897.48M — $61 — $18.31 — $18.68 — $897.48M — 0 -$0.58 —
Janus  JBI $6.38 —
+1.11
$895.18M — $1.02M — $6.33 — $6.46 — $895.18M — 13.02 $0.49 —
Paysafe  PSFE $15.08 —
+5.98
$894.75M — $13.11K — $14.64 — $15.08 — $894.75M — 41.88 $0.36 —
Southside Bancshares  SBSI $29.26 —
+3.59
$889.62M — $2.6K — $29.17 — $29.36 — $889.62M — 10.05 $2.91 —
Sally Beauty  SBH $8.67 —
+7.17
$883.94M — $128.56K — $8.27 — $8.67 — $883.94M — 5.22 $1.66 —
AllianceBernstein Global High Income Fund  AWF $10.25 —
+0.99
$883.85M — $22.36K — $10.16 — $10.25 — $883.85M — 5.85 $1.75 —
Arcus Biosciences  RCUS $8.34 —
+3.09
$882.7M — $18.28K — $8.26 — $8.46 — $882.7M — 0 -$3.14 —
Tompkins Financial  TMP $61.12 —
+5.22
$882.21M — $3.1K — $60.53 — $61.12 — $882.21M — 12.29 $4.97 —
CrossAmerica Partners LP  CAPL $23.12 —
+3.12
$879.94M — $15.63K — $22.63 — $23.19 — $879.94M — 44.46 $0.52 —
Thermon  THR $26.04 —
+4.08
$877.29M — $11.21K — $25.68 — $26.24 — $877.29M — 19.00 $1.37 —
Dorian LPG  LPG $20.45 —
+0.74
$875.35M — $35.07K — $20.2 — $20.68 — $875.35M — 5.24 $3.9 —
Kosmos Energy  KOS $1.83 —
+3.39
$874.57M — $449.79K — $1.8 — $1.89 — $874.57M — 4.57 $0.4 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.97 —
+1.63
$869.74M — $38.64K — $9.9 — $9.99 — $869.74M — 11.86 $0.84 —
Kronos Worldwide  KRO $7.56 —
+3
$869.67M — $9.17K — $7.47 — $7.56 — $869.67M — 10.08 $0.75 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $7.99 —
+2.17
$867.7M — $41.84K — $7.92 — $8.02 — $867.7M — 7.91 $1.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here