Oops




$2.5T
Tổng vốn hoá thị trường
$67.34B
Tổng khối lượng
BTC 50.17%   •   ETH 16.12%
Tỉ lệ thống trị

Trang kết quả 15 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3210)
NYSE (3210)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
La-Z-Boy Incorporated  LZB $33.97 —
-2.3
$1.45B — $310.51K — $33.83 — $34.59 — $1.45B — 12.58 $2.7 —
Ready Capital  RC $8.32 —
-2
$1.45B — $1.14M — $8.29 — $8.45 — $1.45B — 3.71 $2.24 —
VTEX  VTEX $7.86 —
-4.84
$1.45B — $471.64K — $7.79 — $8.29 — $1.45B — 0 -$0.07 —
Smith Douglas Homes  SDHC $28.2 —
-1.95
$1.45B — $122.1K — $28.16 — $29.11 — $1.45B — 0 $0 —
Genesis Energy, L.P  GEL $11.8 —
-1.5
$1.45B — $484.48K — $11.78 — $12.08 — $1.45B — 53.63 $0.22 —
The Bank of N.T. Butterfield & Son  NTB $30.67 —
-0.97
$1.44B — $104.12K — $30.5 — $30.77 — $1.44B — 6.69 $4.58 —
Pimco Dynamic Income Opportunities Fund  PDO $12.63 —
-2.17
$1.43B — $566.47K — $12.6 — $12.93 — $1.43B — 0 -$0.13 —
Getty Realty  GTY $26.49 —
-0.26
$1.43B — $188.82K — $26.38 — $26.69 — $1.43B — 23.03 $1.15 —
Fortuna Silver Mines  FSM $4.58 —
-1.71
$1.43B — $747.93K — $4.56 — $4.94 — $1.43B — 0 -$0.17 —
Knowles  KN $15.81 —
-2.11
$1.42B — $435.35K — $15.71 — $16.07 — $1.42B — 20.01 $0.79 —
CTS  CTS $45.97 —
-1.9
$1.41B — $163.03K — $45.8 — $46.6 — $1.41B — 23.94 $1.92 —
Orion  OEC $24.31 —
-2.88
$1.41B — $472.89K — $24.03 — $24.98 — $1.41B — 14.05 $1.73 —
Danaos  DAC $72.07 —
0
$1.4B — $65.81K — $72.15 — $73.64 — $1.4B — 2.49 $28.95 —
FLEX LNG  FLNG $25.44 —
-0.9
$1.4B — $251.23K — $25.35 — $26.19 — $1.4B — 11.45 $2.22 —
Lumen  LUMN $1.41 —
+3.31
$1.4B — $3.38M — $1.37 — $1.42 — $1.4B — 0 -$10.48 —
JBG SMITH Properties  JBGS $15.28 —
-0.78
$1.4B — $559.09K — $15.19 — $15.46 — $1.4B — 0 -$0.78 —
FinVolution Group  FINV $5 —
-3.66
$1.4B — $540.51K — $5 — $5.16 — $1.4B — 4.34 $1.15 —
Horace Mann Educators  HMN $34.15 —
-0.38
$1.4B — $245.15K — $34.14 — $34.67 — $1.4B — 31.33 $1.09 —
Steelcase  SCS $12.18 —
-0.49
$1.4B — $606.51K — $12.09 — $12.35 — $1.4B — 17.91 $0.68 —
Utz Brands  UTZ $17.15 —
-1.33
$1.4B — $399.06K — $16.98 — $17.33 — $1.4B — 0 -$0.31 —
Victoria's Secret &  VSCO $17.93 —
-5.08
$1.39B — $3.16M — $17.74 — $18.8 — $1.39B — 12.89 $1.39 —
BlackRock Science and Technology Term Trust  BSTZ $18.27 —
-2.43
$1.39B — $446.93K — $18.26 — $18.61 — $1.39B — 25.73 $0.71 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.52 —
+0.03
$1.38B — $111.17K — $20.5 — $20.6 — $1.38B — 36.00 $0.57 —
Northwest Natural Holding Company  NWN $36.13 —
+0.17
$1.37B — $239.73K — $35.8 — $36.26 — $1.37B — 13.94 $2.59 —
National HealthCare  NHC $89.14 —
-0.73
$1.37B — $44.6K — $88.19 — $89.41 — $1.37B — 20.53 $4.34 —
PROG  PRG $31.67 —
-1.8
$1.37B — $224.11K — $31.57 — $32.23 — $1.37B — 10.62 $2.98 —
Agiliti  AGTI $10.04 —
-0.05
$1.37B — $257.61K — $10.01 — $10.06 — $1.37B — 0 -$0.14 —
LTC Properties  LTC $31.62 —
-0.97
$1.36B — $388.71K — $31.45 — $31.88 — $1.36B — 14.63 $2.16 —
Safehold  SAFE $18.35 —
+1.44
$1.36B — $195.55K — $18.88 — $19.3 — $1.36B — 0 -$0.82 —
Montrose Environmental  MEG $44.66 —
-1
$1.36B — $208.78K — $44.51 — $45.65 — $1.36B — 0 -$1.57 —
Custom Truck One Source  CTOS $5.65 —
-1.57
$1.36B — $617.24K — $5.61 — $5.78 — $1.36B — 26.90 $0.21 —
BlackRock Corporate High Yield Fund  HYT $9.47 —
-1.78
$1.35B — $467.29K — $9.47 — $9.64 — $1.35B — 6.71 $1.41 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.58 —
-2.22
$1.34B — $129.18K — $17.54 — $17.89 — $1.34B — 8.83 $1.99 —
Seabridge Gold  SA $15.56 —
-0.06
$1.34B — $187.15K — $15.37 — $16.71 — $1.34B — 0 -$0.26 —
Cadre  CDRE $33.35 —
-0.15
$1.34B — $12.12K — $33.39 — $34.36 — $1.34B — 32.92 $1.02 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.81 —
-1.46
$1.33B — $157.52K — $12.79 — $12.97 — $1.33B — 5.54 $2.31 —
Ladder Capital Corp  LADR $10.51 —
-1.22
$1.33B — $340.45K — $10.5 — $10.65 — $1.33B — 12.97 $0.81 —
Phreesia  PHR $23.58 —
-0.92
$1.33B — $664.04K — $23.24 — $23.88 — $1.33B — 0 -$2.51 —
Revolve  RVLV $19.34 —
-1.28
$1.32B — $119.22K — $18.56 — $19.58 — $1.32B — 49.23 $0.38 —
MediaAlpha  MAX $20.06 —
-0.3
$1.32B — $684.88K — $19.84 — $21.3 — $1.32B — 0 -$0.32 —
Kronos Worldwide  KRO $11.39 —
-3.47
$1.31B — $280.39K — $11.31 — $11.78 — $1.31B — 0 -$0.43 —
Costamare  CMRE $11.01 —
-3.17
$1.31B — $220.24K — $11.01 — $11.36 — $1.31B — 3.73 $2.95 —
MeridianLink  MLNK $17.13 —
-2.62
$1.31B — $164.23K — $17 — $17.56 — $1.31B — 0 -$0.53 —
Centerra Gold  CGAU $6.32 —
-0.32
$1.3B — $111.56K — $5.94 — $6.28 — $1.3B — 0 -$0.38 —
First Commonwealth Financial  FCF $12.74 —
-0.23
$1.3B — $467.04K — $12.61 — $12.75 — $1.3B — 8.27 $1.54 —
Kaman  KAMN $45.87 —
0
$1.3B — $122.09K — $45.87 — $45.9 — $1.3B — 163.82 $0.28 —
Navios Maritime Partners L.P  NMM $42.95 —
-1.04
$1.3B — $121.83K — $42.47 — $43.8 — $1.3B — 3.05 $14.08 —
Global Net Lease, Inc.  GNL-PA $19.84 —
+0.08
$1.29B — $3.82K — $19.84 — $20.02 — $1.29B — 0 -$0.14 —
E2open Parent  ETWO $4.16 —
-3.7
$1.27B — $1.04M — $4.15 — $4.31 — $1.27B — 0 -$4.3 —
Lindsay  LNN $114.62 —
+0.39
$1.26B — $9.68K — $114.02 — $115.82 — $1.26B — 18.32 $6.25 —
DoubleLine Income Solutions Fund  DSL $12.18 —
-0.73
$1.26B — $320.17K — $12.17 — $12.32 — $1.26B — 0 -$2.06 —
NETSTREIT  NTST $17.04 —
-0.35
$1.26B — $842.72K — $16.99 — $17.17 — $1.26B — 154.90 $0.11 —
Zuora  ZUO $8.6 —
-2.27
$1.26B — $1.67M — $8.49 — $8.71 — $1.26B — 0 -$0.49 —
National Bank  NBHC $33.19 —
-0.75
$1.25B — $86.44K — $33.09 — $33.32 — $1.25B — 8.92 $3.72 —
Marcus & Millichap  MMI $32.35 —
-1.55
$1.25B — $88.66K — $32.29 — $32.79 — $1.25B — 0 -$0.88 —
Orla Mining  ORLA $4.11 —
+0.24
$1.25B — $43.72K — $3.9 — $4.33 — $1.25B — 0 -$0.09 —
New Gold  NGD $1.8 —
+0.03
$1.25B — $2.95M — $1.78 — $1.94 — $1.25B — 0 -$0.09 —
Caleres  CAL $35.43 —
-2.02
$1.25B — $381.79K — $35.14 — $35.99 — $1.25B — 7.38 $4.8 —
Archer Aviation  ACHR $3.99 —
-0.62
$1.25B — $712.4K — $3.95 — $4.19 — $1.25B — 0 -$1.69 —
Diebold Nixdorf, Incorporated  DBD $33.09 —
-0.9
$1.24B — $62.91K — $32.85 — $33.44 — $1.24B — 0 -$12.23 —
Two Harbors Inv  TWO $11.99 —
-0.99
$1.24B — $610.13K — $11.95 — $12.14 — $1.24B — 0 -$1.6 —
MAG Silver  MAG $11.94 —
-2.21
$1.24B — $2.14M — $11.8 — $12.87 — $1.24B — 25.40 $0.47 —
Suburban Propane Partners, L.P  SPH $19.29 —
-2.77
$1.23B — $235.33K — $19.27 — $20.11 — $1.23B — 12.13 $1.59 —
Brookdale Senior Living  BKD $6.47 —
-2.71
$1.23B — $2.71M — $6.43 — $6.66 — $1.23B — 0 -$0.84 —
Aspen Aerogels  ASPN $15.92 —
-5.18
$1.22B — $543.13K — $15.74 — $16.75 — $1.22B — 0 -$0.66 —
BlackRock Science and Technology Trust  BST $35.38 —
-1.83
$1.22B — $95.27K — $35.35 — $35.84 — $1.22B — 10.02 $3.53 —
Saul Centers  BFS $36.24 —
-0.58
$1.22B — $47.63K — $36.03 — $36.45 — $1.22B — 20.94 $1.73 —
PAR Technology  PAR $43.37 —
-1.9
$1.22B — $135.45K — $43.1 — $43.92 — $1.22B — 0 -$2.53 —
ZIM Integrated Shipping Services  ZIM $10.22 —
0
$1.22B — $1.49M — $10.09 — $10.77 — $1.22B — 0 -$22.42 —
Wabash National  WNC $26.01 —
-2.53
$1.21B — $49.79K — $26.42 — $27.05 — $1.21B — 5.55 $4.81 —
Ecovyst  ECVT $10.31 —
-2.46
$1.21B — $476.64K — $10.2 — $10.54 — $1.21B — 17.18 $0.6 —
Aspen Insurance Holdings Limited  AHL-PD $20.2 —
0
$1.21B — $3.54K — $20.16 — $20.46 — $1.21B — 0 -$0.24 —
Claros Mortgage Trust  CMTG $9.13 —
+2.01
$1.2B — $163.56K — $8.62 — $8.81 — $1.2B — 434.00 $0.02 —
Universal  UVV $48.55 —
-1.02
$1.19B — $143.6K — $48.43 — $49.15 — $1.19B — 9.12 $5.32 —
Compass Diversified  CODI-PA $24.31 —
+0.93
$1.19B — $3.1K — $24.22 — $24.72 — $1.19B — 28.23 $0.86 —
Quanex Building Products  NX $35.87 —
-1.75
$1.19B — $286.16K — $35.63 — $36.48 — $1.19B — 13.63 $2.63 —
Fresh Del Monte Produce  FDP $24.93 —
-1.19
$1.19B — $133.42K — $24.86 — $25.18 — $1.19B — 0 -$0.24 —
Lemonade  LMND $15.74 —
-1.93
$1.18B — $831.88K — $16.46 — $17.05 — $1.18B — 0 -$3.4 —
Hawaiian Electric Industries  HE $10.68 —
-1.11
$1.18B — $1.64M — $10.64 — $10.97 — $1.18B — 5.90 $1.81 —
Adecoagro  AGRO $11.1 —
-4.56
$1.18B — $845.54K — $11.06 — $11.67 — $1.18B — 8.10 $1.37 —
Apartment Investment and Management Company  AIV $8.11 —
-1.46
$1.17B — $490.96K — $8.04 — $8.24 — $1.17B — 0 -$1.16 —
PennyMac Mortgage Investment Trust  PMT $13.55 —
-1.02
$1.17B — $600.66K — $13.48 — $13.75 — $1.17B — 8.31 $1.63 —
Easterly Government Properties  DEA $11.37 —
-0.26
$1.17B — $644.62K — $11.3 — $11.39 — $1.17B — 59.84 $0.19 —
Model N  MODN $29.72 —
-0.37
$1.17B — $1.3M — $29.71 — $29.8 — $1.17B — 0 -$0.83 —
Natural Resource Partners L.P  NRP $90 —
-0.4
$1.17B — $10.47K — $89.25 — $91.33 — $1.17B — 6.88 $13.08 —
Compass Diversified  CODI-PB $24.55 —
+1.08
$1.17B — $13.04K — $24.32 — $24.65 — $1.17B — 28.51 $0.86 —
REV  REVG $21.6 —
-0.02
$1.17B — $42.41K — $22.22 — $23.11 — $1.17B — 5.53 $4.06 —
Koppers  KOP $55.05 —
-2.06
$1.17B — $96.14K — $54.54 — $56.21 — $1.17B — 13.29 $4.14 —
Alexander & Baldwin  ALEX $16.05 —
-0.74
$1.17B — $256.34K — $15.98 — $16.18 — $1.17B — 28.66 $0.56 —
Central Securities  CET $40.93 —
-1.63
$1.16B — $36.65K — $40.93 — $41.59 — $1.16B — 5.10 $8.01 —
Kennedy-Wilson  KW $8.35 —
-1.65
$1.16B — $1.07M — $8.3 — $8.62 — $1.16B — 0 -$2.46 —
Nuveen Floating Rate Income Fund  JFR $8.64 —
-0.63
$1.16B — $583.84K — $8.63 — $8.74 — $1.16B — 0 -$0.3 —
Lithium Americas  LAC $4.67 —
-1.27
$1.15B — $820.81K — $7.05 — $7.71 — $1.15B — 0 -$0.02 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.39 —
+0.17
$1.15B — $219.97K — $10.39 — $10.46 — $1.15B — 148.42 $0.07 —
Sally Beauty  SBH $10.92 —
-2.5
$1.15B — $1.32M — $10.82 — $11.1 — $1.15B — 6.91 $1.58 —
GasLog Partners LP  GLOP-PA $24.9 —
-0.08
$1.14B — $2.59K — $24.9 — $25.05 — $1.14B — 0 -$0.44 —
JinkoSolar Holding  JKS $22.91 —
+0.13
$1.14B — $488.32K — $23.02 — $24.19 — $1.14B — 2.29 $10.05 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.04 —
-1.55
$1.14B — $205.89K — $12.03 — $12.24 — $1.14B — 11.92 $1.01 —
Genius Sports  GENI $5.34 —
-4.64
$1.12B — $3.22M — $5.31 — $5.56 — $1.12B — 0 -$0.38 —
IHS Holding  IHS $3.39 —
+1.04
$1.11B — $62.22K — $3.35 — $3.56 — $1.11B — 0 -$5.93 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây