$2.27T
Tổng vốn hoá thị trường
$80.64B
Tổng khối lượng
BTC 55.88%     ETH 9.47%
Tỉ lệ thống trị

Trang kết quả 15 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Abrdn Healthcare Opportunities Fund THQ US $19.10
+0.47
$791.41M $64.89K $19.03 $19.15 $791.41M 0 -$0.70
Flotek Industries Flotek Industries FTK US $21.83
-6.03
$789.76M $78.22K $21.71 $23.67 $789.76M 27.63 $0.79
Natural Grocers by Vitamin Cottage Natural Grocers by Vitamin Cottage NGVC US $34.24
+3.1
$788.92M $17.54K $33.80 $34.59 $788.92M 16.46 $2.08
us PagerDuty PD US $10.29
+3.37
$787.96M $187.14K $10.00 $10.28 $787.96M 4.96 $2.07
us John Hancock Financial Opportunities Fund BTO US $39.55
-0.34
$783.65M $7.41K $39.34 $39.73 $783.65M 11.20 $3.53
Westlake Chemical Partners LP Westlake Chemical Partners LP WLKP US $22.20
+0.48
$782.63M $3.55K $22.11 $22.29 $782.63M 13.53 $1.64
LSB Industries LSB Industries LXU US $10.86
+0.79
$780.90M $108.31K $10.78 $10.98 $780.90M 17.23 $0.63
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $16.16
-0.77
$778.31M $46.86K $16.15 $16.29 $778.31M 10.91 $1.48
MarineMax MarineMax HZO US $35.25
-0.23
$776.49M $14.56K $34.80 $35.62 $776.49M 0 -$2.85
us Sky Harbour SKYH US $10.11
-1.7
$774.06M $59.09K $10.10 $10.34 $774.06M 84.28 $0.12
us Invesco Mortgage Capital IVR US $7.84
-0.32
$770.38M $463.27K $7.82 $7.90 $770.38M 10.05 $0.78
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $29.00
+0.36
$769.84M $10.40K $28.83 $29.13 $769.84M 6.44 $4.50
PAR Technology PAR Technology PAR US $18.62
+0.43
$768.00M $66.86K $18.29 $19.02 $768.00M 0 -$1.87
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.90
-0.2
$765.50M $118.49K $4.88 $4.95 $765.50M 2.43 $2.01
us Quanex Building Products NX US $16.63
-3.2
$763.78M $28.43K $16.63 $17.36 $763.78M 0 -$5.57
loanDepot loanDepot LDI US $1.18
-1.26
$762.07M $319.07K $1.16 $1.20 $762.07M 0 -$0.35
us Park Aerospace PKE US $36.50
-3.23
$762.04M $47.79K $36.06 $37.44 $762.04M 65.17 $0.56
us MediaAlpha MAX US $14.02
+0.14
$759.30M $218.50K $13.94 $14.39 $759.30M 21.94 $0.64
Green Dot Green Dot GDOT US $13.37
+0.79
$757.56M $42.95K $13.29 $13.40 $757.56M 0 -$1.33
Hovnanian Enterprises Hovnanian Enterprises HOV US $128.61
-0.94
$753.60M $34.33K $127.11 $129.65 $753.60M 35.62 $3.61
us Beazer Homes USA BZH US $27.55
-0.67
$753.18M $26.76K $27.38 $28.06 $753.18M 0 -$0.18
Five Point Holdings, LLC Five Point Holdings, LLC FPH US $5.07
-0.23
$752.76M $49.33K $5.02 $5.10 $752.76M 8.30 $0.61
us Compass Diversified CODI US $9.98
-2.2
$751.23M $82.77K $9.90 $10.17 $751.23M 0 -$3.66
us Royce Micro-Cap Trust RMT US $14.02
-2.13
$749.50M $61.37K $13.97 $14.29 $749.50M 8.44 $1.66
Hippo Hippo HIPO US $28.40
+1.14
$739.42M $22.80K $27.63 $28.53 $739.42M 6.45 $4.40
Utz Brands Utz Brands UTZ US $8.35
+2.83
$739.28M $181.40K $8.28 $8.43 $739.28M 0 -$0.10
us BlackRock MuniYield Quality Fund III MYI US $11.02
-0.45
$732.47M $116.86K $11.02 $11.09 $732.47M 29.00 $0.38
us Virtus Equity & Convertible Income Fund NIE US $26.18
-1.54
$725.42M $17.92K $26.15 $26.63 $725.42M 6.33 $4.13
us Velocity Financial VEL US $18.46
-0.4
$724.85M $26.77K $18.35 $19.00 $724.85M 6.57 $2.81
us PennantPark Floating Rate Capital PFLT US $7.26
-0.48
$720.82M $336.68K $7.21 $7.44 $720.82M 11.53 $0.63
Noah Noah NOAH US $10.46
+1.16
$718.03M $33.91K $10.28 $10.74 $718.03M 9.33 $1.12
us Brookfield Real Assets Income Fund RA US $12.96
+0.23
$716.10M $38.45K $12.89 $12.96 $716.10M 11.57 $1.12
us BlackRock Multi-Sector Income Trust BIT US $12.54
-0.09
$715.49M $96.45K $12.53 $12.59 $715.49M 11.82 $1.06
us Nuveen Credit Strategies Income Fund JQC US $4.80
-0.52
$710.26M $350.16K $4.80 $4.83 $710.26M 17.16 $0.28
us Western Asset Diversified Income Fund WDI US $13.68
+0.22
$710.16M $40.54K $13.61 $13.68 $710.16M 9.91 $1.38
us VTEX VTEX US $4.17
+0.85
$710.07M $165.51K $4.14 $4.28 $710.07M 32.03 $0.13
us Summit Hotel Properties INN US $6.54
-0.23
$708.17M $162.11K $6.47 $6.59 $708.17M 0 -$0.28
us Janus JBI US $5.18
-1.98
$707.19M $200.70K $5.18 $5.29 $707.19M 17.28 $0.30
us CBRE Global Real Estate Income Fund IGR US $4.66
+0.65
$705.54M $109.75K $4.63 $4.67 $705.54M 38.83 $0.12
us PIMCO Income Strategy Fund II PFN US $7.14
-0.07
$704.50M $129.67K $7.13 $7.17 $704.50M 13.74 $0.52
us Riskified RSKD US $5.25
0
$702.47M $259.46K $5.23 $5.33 $702.47M 0 -$0.12
BrightSpire Capital BrightSpire Capital BRSP US $5.38
-0.09
$700.24M $329.16K $5.32 $5.41 $700.24M 0 -$0.27
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $25.12
+1.29
$690.69M $17.11K $24.82 $25.20 $690.69M 12.37 $2.03
The Marcus The Marcus MCS US $22.41
+0.26
$688.58M $19.23K $22.29 $22.56 $688.58M 50.92 $0.44
Phreesia Phreesia PHR US $11.12
+0.23
$687.24M $90.69K $11.01 $11.44 $687.24M 69.53 $0.16
Safe Bulkers Safe Bulkers SB US $6.71
+0.45
$686.06M $140.65K $6.67 $6.75 $686.06M 14.91 $0.45
us DoubleLine Yield Opportunities Fund DLY US $14.13
+0.14
$685.86M $32.43K $14.09 $14.15 $685.86M 24.36 $0.58
us Betterware de México, S.A.P.I. de C.V BWMX US $18.31
-0.72
$681.86M $13.10K $18.06 $18.38 $681.86M 10.05 $1.82
us BlackRock Enhanced Global Dividend Trust BOE US $12.17
0
$676.65M $32.10K $12.15 $12.24 $676.65M 6.65 $1.83
us Third Coast Bancshares TCBX US $40.75
+0.73
$676.06M $4.50K $40.62 $40.96 $676.06M 10.47 $3.89
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.58
-0.08
$672.32M $39.73K $12.56 $12.60 $672.32M 29.25 $0.43
Kronos Worldwide Kronos Worldwide KRO US $5.81
-0.51
$668.46M $43.26K $5.77 $5.91 $668.46M 0 -$1.16
us Invesco Municipal Opportunity Trust VMO US $9.84
-0.4
$663.62M $103.66K $9.84 $9.88 $663.62M 35.14 $0.28
us BlackRock Core Bond Trust BHK US $9.13
-0.5
$659.72M $105.35K $9.12 $9.16 $659.72M 12.86 $0.71
us Abrdn Income Credit Strategies Fund ACP US $5.26
+0.12
$659.49M $70.36K $5.25 $5.27 $659.49M 15.92 $0.33
us SunCoke Energy SXC US $7.74
-2.09
$656.34M $227.85K $7.71 $7.96 $656.34M 0 -$0.77
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.29
-0.32
$653.64M $18.34K $12.28 $12.35 $653.64M 26.71 $0.46
us TPG RE Finance Trust TRTX US $8.44
+1.2
$652.48M $63.85K $8.38 $8.44 $652.48M 13.18 $0.64
us Spire Global, Inc. SPIR US $16.71
-5.33
$646.87M $249.98K $16.53 $17.43 $646.87M 10.50 $1.59
Cars.com Cars.com CARS US $11.51
+0.96
$643.44M $52.59K $11.49 $11.69 $643.44M 26.76 $0.43
us John Hancock Premium Dividend Fund PDT US $13.01
+0.12
$639.65M $55.46K $12.95 $13.02 $639.65M 5.09 $2.55
RE/MAX RE/MAX RMAX US $11.59
+2.17
$637.51M $139.41K $11.38 $11.65 $637.51M 579.28 $0.02
us Cannae CNNE US $14.44
+0.42
$634.50M $30.18K $14.40 $14.68 $634.50M 0 -$7.46
Bally's Bally's BALY US $12.94
-0.92
$633.40M $18.17K $12.52 $13.04 $633.40M 0 -$13.64
us Evolent Health EVH US $5.62
-2.18
$631.58M $639.94K $5.56 $5.84 $631.58M 0 -$4.68
Chatham Lodging Trust Chatham Lodging Trust CLDT US $12.83
+0.79
$629.70M $29.62K $12.65 $12.87 $629.70M 641.50 $0.02
us Ardmore Shipping ASC US $15.35
+0.85
$626.32M $91.00K $15.16 $15.49 $626.32M 11.62 $1.32
us Abrdn Life Sciences Investors HQL US $20.48
+1.64
$622.76M $56.21K $20.23 $20.50 $622.76M 3.08 $6.64
us GeoPark GPRK US $9.60
+2.67
$620.96M $111.19K $9.39 $9.65 $620.96M 9.05 $1.06
us Universal Health Realty Income Trust UHT US $44.67
+1.59
$619.82M $17.61K $44.20 $44.99 $619.82M 34.89 $1.28
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.87
-1
$618.92M $150.69K $11.82 $11.99 $618.92M 38.29 $0.31
Carriage Services Carriage Services CSV US $38.94
+1.75
$618.07M $9.15K $38.53 $39.12 $618.07M 14.16 $2.75
us Western Asset Emerging Markets Debt Fund EMD US $10.63
-0.59
$617.76M $76.97K $10.61 $10.79 $617.76M 6.10 $1.74
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $21.15
-0.33
$615.03M $12.32K $21.09 $21.22 $615.03M 9.57 $2.21
Sturm, Ruger & Company Sturm, Ruger & Company RGR US $38.45
+1.59
$613.06M $13.64K $37.76 $38.45 $613.06M 0 -$0.73
us BlackRock Debt Strategies Fund DSU US $9.69
-0.1
$609.80M $40.76K $9.69 $9.72 $609.80M 14.04 $0.69
us Invesco Value Municipal Income Trust IIM US $12.91
-0.15
$608.08M $113.70K $12.89 $12.95 $608.08M 32.27 $0.40
us Franklin BSP Realty Trust FBRT US $7.88
+0.57
$606.85M $164.77K $7.82 $7.91 $606.85M 15.46 $0.51
us Ginkgo Bioworks DNA US $9.26
-8.39
$605.04M $485.62K $9.15 $10.27 $605.04M 0 -$5.38
us The Gabelli Utility Trust GUT US $6.72
+0.15
$602.11M $72.63K $6.68 $6.74 $602.11M 12.44 $0.54
us Abrdn Asia-Pacific Income Fund FAX US $14.57
+0.69
$601.48M $33.67K $14.54 $14.57 $601.48M 16.55 $0.88
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.80
-0.74
$598.20M $52.08K $10.79 $10.87 $598.20M 22.04 $0.49
us Redwood Trust RWT US $4.75
+4.29
$594.15M $2.99M $4.57 $4.93 $594.15M 0 -$0.80
Brandywine Realty Trust Brandywine Realty Trust BDN US $3.33
+1.37
$577.59M $289.44K $3.31 $3.35 $577.59M 0 -$1.15
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $10.19
-0.2
$577.35M $21.19K $10.19 $10.31 $577.35M 113.22 $0.09
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.57
-0.42
$573.50M $44.72K $10.56 $10.62 $573.50M 34.11 $0.31
Orion Orion ORN US $14.14
-5
$572.58M $85.18K $14.09 $15.10 $572.58M 64.29 $0.22
us Hyster-Yale HY US $31.95
-3.33
$572.41M $13.51K $31.30 $33.64 $572.41M 0 -$5.60
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.91
-0.77
$569.96M $38.83K $12.91 $13.00 $569.96M 3.92 $3.29
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $43.95
+0.92
$568.01M $31.64K $43.70 $44.35 $568.01M 7.42 $5.92
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.39
-0.77
$567.49M $68.45K $10.34 $10.46 $567.49M 259.75 $0.04
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.39
-0.12
$564.66M $67.15K $8.38 $8.41 $564.66M 11.33 $0.74
us Insteel Industries IIIN US $28.98
-2.29
$563.18M $15.89K $28.89 $29.52 $563.18M 13.35 $2.17
us Weave Communications WEAV US $7.08
+5.6
$562.93M $260.97K $6.80 $7.09 $562.93M 0 -$0.32
One Liberty Properties One Liberty Properties OLP US $25.56
+1.87
$557.71M $10.63K $25.18 $25.59 $557.71M 20.44 $1.25
Ooma Ooma OOMA US $20.16
+1.79
$553.76M $46.81K $19.82 $20.16 $553.76M 61.07 $0.33
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.98
-0.5
$553.15M $11.68K $10.98 $11.02 $553.15M 35.43 $0.31
us Similarweb SMWB US $6.31
+0.8
$552.76M $138.26K $6.27 $6.55 $552.76M 0 -$0.35
HUYA HUYA HUYA US $2.40
-0.21
$552.65M $67.47K $2.39 $2.45 $552.65M 0 -$0.07
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $13.69
+0.04
$552.38M $41.74K $13.62 $13.74 $552.38M 6.42 $2.13
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency