$2.28T
Tổng vốn hoá thị trường
$64.2B
Tổng khối lượng
BTC 56.29%     ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 15 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us N-able NABL US $4.20
-2.33
$791.19M $574.41K $4.16 $4.41 $791.19M 0 -$0.05
us Abrdn Healthcare Opportunities Fund THQ US $19.00
-0.68
$787.31M $92.57K $18.88 $19.13 $787.31M 0 -$0.70
us PagerDuty PD US $10.21
-2.34
$782.97M $632.34K $10.18 $10.80 $782.97M 4.93 $2.07
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $16.23
+0.09
$782.17M $34.03K $16.20 $16.30 $782.17M 10.96 $1.48
us Invesco Mortgage Capital IVR US $7.95
-0.31
$780.20M $721.88K $7.92 $8.03 $780.20M 10.18 $0.78
Westlake Chemical Partners LP Westlake Chemical Partners LP WLKP US $22.12
-0.11
$779.82M $13.06K $21.86 $22.52 $779.82M 13.49 $1.64
LSB Industries LSB Industries LXU US $10.81
+0.37
$777.66M $163.18K $10.69 $10.95 $777.66M 17.15 $0.63
us John Hancock Financial Opportunities Fund BTO US $39.08
-0.33
$774.44M $32.82K $39.02 $39.74 $774.44M 11.07 $3.53
us Compass Diversified CODI US $10.20
+0.49
$767.41M $154.91K $10.08 $10.22 $767.41M 0 -$3.66
Hovnanian Enterprises Hovnanian Enterprises HOV US $130.42
+3.71
$764.21M $48.99K $127.64 $131.38 $764.21M 36.12 $3.61
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.88
-0.31
$761.60M $175.48K $4.85 $4.91 $761.60M 2.42 $2.01
Natural Grocers by Vitamin Cottage Natural Grocers by Vitamin Cottage NGVC US $33.03
+0.09
$761.04M $31.91K $32.94 $33.41 $761.04M 15.87 $2.08
us Sky Harbour SKYH US $9.92
-4.15
$759.16M $171.34K $9.88 $10.57 $759.16M 82.66 $0.12
Green Dot Green Dot GDOT US $13.34
+0.23
$756.15M $55.08K $13.30 $13.36 $756.15M 0 -$1.33
us Royce Micro-Cap Trust RMT US $14.12
-0.11
$755.38M $50.01K $13.99 $14.15 $755.38M 8.50 $1.66
MarineMax MarineMax HZO US $34.27
-1.49
$754.90M $74.58K $34.13 $34.95 $754.90M 0 -$2.85
Five Point Holdings, LLC Five Point Holdings, LLC FPH US $5.07
0
$753.03M $22.13K $5.05 $5.15 $753.03M 8.31 $0.61
Hippo Hippo HIPO US $28.89
-0.07
$752.18M $51.49K $28.23 $29.18 $752.18M 6.56 $4.40
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.26
-0.32
$750.07M $20.69K $28.25 $28.37 $750.07M 6.28 $4.50
us Virtus Equity & Convertible Income Fund NIE US $26.82
+0.56
$743.15M $42.46K $26.62 $26.88 $743.15M 6.49 $4.13
us BlackRock MuniYield Quality Fund III MYI US $10.99
-0.23
$730.81M $146.44K $10.97 $11.03 $730.81M 28.93 $0.38
us MediaAlpha MAX US $13.46
+0.04
$727.95M $165.00K $13.41 $13.92 $727.95M 21.03 $0.64
loanDepot loanDepot LDI US $1.12
-1.75
$726.40M $1.25M $1.09 $1.15 $726.40M 0 -$0.35
us PennantPark Floating Rate Capital PFLT US $7.25
+2.62
$718.83M $572.46K $7.06 $7.26 $718.83M 11.50 $0.63
us Janus JBI US $5.25
+1.94
$716.06M $492.64K $5.15 $5.29 $716.06M 17.50 $0.30
us BlackRock Multi-Sector Income Trust BIT US $12.53
-0.28
$714.71M $158.46K $12.50 $12.56 $714.71M 11.81 $1.06
us Nuveen Credit Strategies Income Fund JQC US $4.83
+0.21
$713.94M $286.17K $4.81 $4.83 $713.94M 17.24 $0.28
us Western Asset Diversified Income Fund WDI US $13.75
-0.22
$713.80M $79.99K $13.71 $13.76 $713.80M 9.96 $1.38
us Brookfield Real Assets Income Fund RA US $12.91
+0.39
$713.34M $94.46K $12.81 $12.93 $713.34M 11.52 $1.12
us Park Aerospace PKE US $33.92
-6.74
$708.18M $192.92K $33.12 $37.21 $708.18M 60.57 $0.56
us Summit Hotel Properties INN US $6.49
+0.15
$703.29M $209.22K $6.46 $6.57 $703.29M 0 -$0.28
us PIMCO Income Strategy Fund II PFN US $7.12
+0.35
$702.53M $364.98K $7.10 $7.15 $702.53M 13.70 $0.52
BrightSpire Capital BrightSpire Capital BRSP US $5.36
+0.66
$697.64M $574.72K $5.32 $5.37 $697.64M 0 -$0.27
Safe Bulkers Safe Bulkers SB US $6.82
+1.72
$696.80M $190.10K $6.69 $6.85 $696.80M 15.14 $0.45
us CBRE Global Real Estate Income Fund IGR US $4.59
-0.54
$695.68M $403.33K $4.58 $4.65 $695.68M 38.29 $0.12
us VTEX VTEX US $4.08
+3.16
$694.73M $278.74K $4.03 $4.11 $694.73M 31.34 $0.13
us SunCoke Energy SXC US $8.18
+0.99
$694.52M $358.81K $8.06 $8.23 $694.52M 0 -$0.77
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $25.23
+0.1
$693.85M $27.97K $25.10 $25.49 $693.85M 12.43 $2.03
PAR Technology PAR Technology PAR US $16.77
+0.18
$691.70M $141.57K $16.63 $17.39 $691.70M 0 -$1.87
us Riskified RSKD US $5.14
-2.19
$688.42M $156.85K $5.13 $5.32 $688.42M 0 -$0.12
us Velocity Financial VEL US $17.51
-0.51
$687.36M $13.21K $17.51 $17.85 $687.36M 6.23 $2.81
us DoubleLine Yield Opportunities Fund DLY US $14.12
+0.04
$685.61M $108.10K $14.12 $14.15 $685.61M 24.35 $0.58
Utz Brands Utz Brands UTZ US $7.74
+0.39
$685.28M $762.52K $7.63 $7.79 $685.28M 0 -$0.10
Kronos Worldwide Kronos Worldwide KRO US $5.95
+0.85
$684.57M $62.67K $5.85 $5.98 $684.57M 0 -$1.16
us BlackRock Enhanced Global Dividend Trust BOE US $12.24
+0.33
$680.55M $51.32K $12.20 $12.34 $680.55M 6.68 $1.83
The Marcus The Marcus MCS US $21.98
-0.07
$675.26M $43.68K $21.89 $22.26 $675.26M 49.94 $0.44
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.60
+0.17
$673.50M $47.45K $12.58 $12.61 $673.50M 29.30 $0.43
us Betterware de México, S.A.P.I. de C.V BWMX US $18.03
-0.11
$671.51M $10.92K $17.95 $18.07 $671.51M 9.90 $1.82
us Invesco Municipal Opportunity Trust VMO US $9.87
-0.25
$665.30M $119.07K $9.85 $9.91 $665.30M 35.23 $0.28
us Third Coast Bancshares TCBX US $39.84
+0.24
$661.11M $24.96K $39.26 $40.23 $661.11M 10.24 $3.89
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.41
+0.08
$660.03M $31.97K $12.36 $12.44 $660.03M 26.97 $0.46
us TPG RE Finance Trust TRTX US $8.50
+1.07
$657.12M $214.48K $8.40 $8.50 $657.12M 13.28 $0.64
us BlackRock Core Bond Trust BHK US $9.06
-0.03
$654.13M $199.88K $9.04 $9.11 $654.13M 12.75 $0.71
Phreesia Phreesia PHR US $10.58
-2.22
$653.57M $284.82K $10.55 $11.03 $653.57M 66.12 $0.16
us Abrdn Income Credit Strategies Fund ACP US $5.21
-0.48
$653.07M $285.64K $5.19 $5.24 $653.07M 15.77 $0.33
us Evolent Health EVH US $5.78
+2.66
$650.13M $842.67K $5.69 $6.01 $650.13M 0 -$4.68
us Cannae CNNE US $14.70
+2.01
$645.93M $93.22K $14.34 $14.71 $645.93M 0 -$7.46
Bally's Bally's BALY US $13.19
+7.24
$645.63M $40.78K $12.12 $13.19 $645.63M 0 -$12.84
us Redwood Trust RWT US $5.12
+0.89
$641.73M $1.49M $5.04 $5.16 $641.73M 0 -$0.86
us Ardmore Shipping ASC US $15.70
+2.48
$640.60M $204.11K $15.46 $15.95 $640.60M 11.89 $1.32
us GeoPark GPRK US $9.89
+0.71
$639.72M $127.19K $9.80 $9.95 $639.72M 9.33 $1.06
us John Hancock Premium Dividend Fund PDT US $12.99
-0.3
$638.98M $97.35K $12.96 $13.01 $638.98M 5.09 $2.55
Chatham Lodging Trust Chatham Lodging Trust CLDT US $12.87
+2.06
$631.66M $94.94K $12.62 $12.90 $631.66M 643.50 $0.02
Cars.com Cars.com CARS US $11.14
+1.01
$622.85M $259.91K $11.12 $11.38 $622.85M 25.91 $0.43
us Abrdn Life Sciences Investors HQL US $20.39
-2.11
$620.02M $131.77K $20.07 $21.32 $620.02M 3.07 $6.64
us Western Asset Emerging Markets Debt Fund EMD US $10.65
-0.14
$619.38M $149.09K $10.61 $10.73 $619.38M 6.12 $1.74
us Franklin BSP Realty Trust FBRT US $8.04
+1.58
$619.17M $564.87K $7.91 $8.05 $619.17M 15.77 $0.51
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.87
-0.25
$618.92M $113.02K $11.86 $11.92 $618.92M 38.29 $0.31
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $21.28
0
$618.81M $22.55K $21.19 $21.31 $618.81M 9.62 $2.21
Sturm, Ruger & Company Sturm, Ruger & Company RGR US $38.59
+0.09
$615.37M $22.74K $38.55 $38.89 $615.37M 0 -$0.73
us Invesco Value Municipal Income Trust IIM US $13.00
0
$612.32M $50.28K $12.94 $13.02 $612.32M 32.50 $0.40
us BlackRock Debt Strategies Fund DSU US $9.71
+0.05
$611.37M $161.37K $9.70 $9.73 $611.37M 14.07 $0.69
Noah Noah NOAH US $8.87
-0.34
$608.89M $50.76K $8.86 $9.02 $608.89M 7.91 $1.12
us The Gabelli Utility Trust GUT US $6.79
-1.02
$608.38M $148.51K $6.77 $6.87 $608.38M 12.57 $0.54
us Abrdn Asia-Pacific Income Fund FAX US $14.68
+0.27
$605.98M $85.93K $14.47 $14.68 $605.98M 16.68 $0.88
Carriage Services Carriage Services CSV US $37.98
-0.25
$602.75M $35.24K $37.88 $38.31 $602.75M 13.80 $2.75
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.81
-0.14
$599.04M $130.57K $10.78 $10.85 $599.04M 22.07 $0.49
us Universal Health Realty Income Trust UHT US $43.17
-1.02
$598.97M $39.37K $42.89 $43.75 $598.97M 33.72 $1.28
us Ginkgo Bioworks DNA US $9.12
-6.27
$595.76M $797.05K $8.84 $9.80 $595.76M 0 -$5.38
RE/MAX RE/MAX RMAX US $10.76
-2.71
$592.07M $277.27K $10.62 $11.36 $592.07M 538.00 $0.02
us Hyster-Yale HY US $32.86
+2.4
$588.72M $44.44K $32.09 $33.00 $588.72M 0 -$5.60
us Ranpak Holdings Corp. PACK US $6.83
+5.4
$584.27M $124.34K $6.49 $6.92 $584.27M 0 -$0.44
Braskem Braskem BAK US $2.58
+2.19
$581.83M $792.46K $2.50 $2.62 $581.83M 0 -$4.42
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $10.26
+0.29
$581.32M $35.46K $10.23 $10.39 $581.32M 114.00 $0.09
us Similarweb SMWB US $6.59
0
$577.29M $439.86K $6.51 $6.83 $577.29M 0 -$0.35
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $13.04
+0.46
$575.70M $79.50K $13.00 $13.06 $575.70M 3.96 $3.29
us Spire Global, Inc. SPIR US $14.87
-7.33
$575.45M $680.37K $14.80 $16.00 $575.45M 9.34 $1.59
us Insteel Industries IIIN US $29.59
+0.85
$575.04M $39.96K $29.28 $29.91 $575.04M 13.63 $2.17
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.59
-0.14
$574.05M $42.26K $10.57 $10.60 $574.05M 34.14 $0.31
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.47
+0.02
$570.13M $116.02K $8.47 $8.51 $570.13M 11.44 $0.74
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.38
-0.29
$566.94M $67.52K $10.32 $10.44 $566.94M 259.50 $0.04
HUYA HUYA HUYA US $2.46
-1.79
$566.44M $250.94K $2.44 $2.50 $566.44M 0 -$0.08
Orion Orion ORN US $13.85
-1.28
$560.64M $179.40K $13.68 $14.08 $560.64M 62.95 $0.22
us Miller Industries MLR US $49.17
+1.91
$560.33M $31.78K $48.09 $49.26 $560.33M 36.69 $1.34
Oxford Industries Oxford Industries OXM US $37.43
+1.19
$558.86M $395.39K $36.99 $38.29 $558.86M 0 -$2.57
Ethan Allen Interiors Ethan Allen Interiors ETD US $21.95
+2.74
$558.42M $142.89K $21.50 $22.06 $558.42M 13.88 $1.58
VAALCO Energy VAALCO Energy EGY US $5.21
-1.23
$558.07M $448.39K $5.17 $5.36 $558.07M 0 -$1.37
Methode Electronics Methode Electronics MEI US $15.71
+0.38
$557.26M $212.48K $14.98 $15.71 $557.26M 0 -$1.01
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $43.11
-0.83
$557.16M $15.56K $43.00 $43.55 $557.16M 7.28 $5.92
us Forum Energy FET US $49.18
+1.21
$555.94M $36.38K $48.27 $49.34 $555.94M 0 -$0.51
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency