$2.23T
Tổng vốn hoá thị trường
$70.78B
Tổng khối lượng
BTC 55.96%     ETH 9.41%
Tỉ lệ thống trị

Trang kết quả 15 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us JinkoSolar Holding JKS US $15.30
-2.67
$801.26M $495.81K $14.95 $15.90 $801.26M 0 -$10.08
Eastman Kodak Company Eastman Kodak Company KODK US $8.14
+0.37
$796.96M $759.58K $7.96 $8.29 $796.96M 0 -$1.87
us SmartFinancial SMBK US $46.04
-1.37
$787.21M $76.82K $45.44 $46.62 $787.21M 14.75 $3.12
Westlake Chemical Partners LP Westlake Chemical Partners LP WLKP US $22.29
0
$785.63M $12.00K $22.22 $22.35 $785.63M 13.59 $1.64
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $16.25
-0.18
$782.89M $108.77K $16.15 $16.28 $782.89M 10.97 $1.48
us Abrdn Healthcare Opportunities Fund THQ US $18.87
-1.41
$781.93M $212.12K $18.87 $19.08 $781.93M 0 -$0.70
MarineMax MarineMax HZO US $35.20
-1.1
$775.39M $125.06K $34.63 $35.62 $775.39M 0 -$2.85
Natural Grocers by Vitamin Cottage Natural Grocers by Vitamin Cottage NGVC US $33.47
-0.8
$771.18M $68.87K $33.08 $34.20 $771.18M 16.09 $2.08
us Sky Harbour SKYH US $10.06
-0.59
$769.87M $202.75K $9.96 $10.26 $769.87M 83.83 $0.12
us PagerDuty PD US $10.04
-2.33
$769.56M $1.14M $9.82 $10.21 $769.56M 4.85 $2.07
us Invesco Mortgage Capital IVR US $7.78
-0.77
$764.00M $2.24M $7.76 $7.85 $764.00M 9.97 $0.78
us John Hancock Financial Opportunities Fund BTO US $38.53
-1.68
$763.54M $28.44K $38.32 $39.48 $763.54M 10.91 $3.53
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.86
-1.22
$759.25M $529.24K $4.80 $4.92 $759.25M 2.41 $2.01
Five Point Holdings, LLC Five Point Holdings, LLC FPH US $5.11
+0.59
$758.97M $115.97K $5.03 $5.16 $758.97M 8.37 $0.61
us Compass Diversified CODI US $10.08
+0.3
$758.38M $487.19K $9.89 $10.18 $758.38M 0 -$3.66
us Park Aerospace PKE US $36.31
-1.65
$758.08M $165.97K $34.39 $36.95 $758.08M 64.83 $0.56
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.39
-1.15
$753.52M $61.41K $28.29 $28.62 $753.52M 6.30 $4.50
Hippo Hippo HIPO US $28.81
+1.37
$750.09M $103.08K $27.95 $28.86 $750.09M 6.54 $4.40
Green Dot Green Dot GDOT US $13.23
-0.53
$749.91M $192.38K $13.16 $13.39 $749.91M 0 -$1.33
us Royce Micro-Cap Trust RMT US $13.85
-1.63
$740.68M $342.40K $13.67 $13.95 $740.68M 8.34 $1.66
us Quanex Building Products NX US $16.00
-3.61
$734.85M $305.07K $15.49 $16.13 $734.85M 0 -$5.57
us MediaAlpha MAX US $13.55
-0.88
$732.54M $797.67K $13.16 $13.84 $732.54M 21.17 $0.64
us Virtus Equity & Convertible Income Fund NIE US $26.36
+0.34
$730.41M $46.79K $26.10 $26.50 $730.41M 6.38 $4.13
us BlackRock MuniYield Quality Fund III MYI US $10.97
+0.09
$729.15M $360.84K $10.93 $11.02 $729.15M 28.86 $0.38
Hovnanian Enterprises Hovnanian Enterprises HOV US $122.29
-3.78
$716.57M $78.04K $121.34 $124.55 $716.57M 33.87 $3.61
us Brookfield Real Assets Income Fund RA US $12.93
-0.08
$714.44M $158.98K $12.86 $13.02 $714.44M 11.54 $1.12
us Nuveen Credit Strategies Income Fund JQC US $4.83
+0.21
$713.95M $458.98K $4.79 $4.83 $713.95M 17.25 $0.28
us BlackRock Multi-Sector Income Trust BIT US $12.51
-0.16
$713.85M $248.67K $12.51 $12.58 $713.85M 11.80 $1.06
loanDepot loanDepot LDI US $1.10
-5.17
$713.43M $2.55M $1.10 $1.17 $713.43M 0 -$0.35
us PennantPark Floating Rate Capital PFLT US $7.13
-0.83
$707.42M $1.01M $7.07 $7.21 $707.42M 11.31 $0.63
us Western Asset Diversified Income Fund WDI US $13.59
-0.51
$705.49M $110.98K $13.54 $13.68 $705.49M 9.84 $1.38
PAR Technology PAR Technology PAR US $17.06
-6.78
$703.66M $742.58K $17.04 $17.86 $703.66M 0 -$1.87
Noah Noah NOAH US $10.25
-0.58
$703.62M $166.41K $10.25 $10.51 $703.62M 9.15 $1.12
us PIMCO Income Strategy Fund II PFN US $7.12
-0.14
$702.03M $605.79K $7.08 $7.14 $702.03M 13.69 $0.52
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $25.49
+0.95
$700.86M $59.19K $25.11 $25.71 $700.86M 12.55 $2.03
us Janus JBI US $5.13
-1.16
$699.69M $1.31M $4.95 $5.14 $699.69M 17.10 $0.30
Utz Brands Utz Brands UTZ US $7.87
-3.55
$696.79M $898.99K $7.86 $8.09 $696.79M 0 -$0.10
us CBRE Global Real Estate Income Fund IGR US $4.60
-0.65
$696.44M $380.39K $4.60 $4.64 $696.44M 38.33 $0.12
Safe Bulkers Safe Bulkers SB US $6.80
+1.04
$695.26M $671.71K $6.65 $6.84 $695.26M 15.11 $0.45
us Riskified RSKD US $5.19
-1.14
$694.44M $645.25K $5.13 $5.22 $694.44M 0 -$0.12
BrightSpire Capital BrightSpire Capital BRSP US $5.33
-0.74
$694.38M $1.22M $5.30 $5.42 $694.38M 0 -$0.27
us SunCoke Energy SXC US $8.14
+2.91
$690.71M $866.57K $7.89 $8.21 $690.71M 0 -$0.77
us Velocity Financial VEL US $17.51
-1.57
$687.36M $51.44K $17.43 $17.93 $687.36M 6.23 $2.81
us Summit Hotel Properties INN US $6.33
-2.47
$685.95M $938.45K $6.30 $6.48 $685.95M 0 -$0.28
us DoubleLine Yield Opportunities Fund DLY US $14.06
-0.71
$682.46M $246.37K $13.92 $14.16 $682.46M 24.24 $0.58
The Marcus The Marcus MCS US $22.17
+1.05
$681.25M $171.72K $21.71 $22.43 $681.25M 50.38 $0.44
Kronos Worldwide Kronos Worldwide KRO US $5.88
-1.51
$676.51M $125.98K $5.82 $6.00 $676.51M 0 -$1.16
us BlackRock Enhanced Global Dividend Trust BOE US $12.13
-0.57
$674.43M $82.13K $11.99 $12.16 $674.43M 6.62 $1.83
us VTEX VTEX US $3.94
-4.37
$671.72M $409.86K $3.92 $4.10 $671.72M 30.30 $0.13
us Betterware de México, S.A.P.I. de C.V BWMX US $18.03
-0.77
$671.51M $34.83K $17.85 $18.31 $671.51M 9.90 $1.82
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.56
0
$671.25M $56.08K $12.53 $12.58 $671.25M 29.20 $0.43
us Invesco Municipal Opportunity Trust VMO US $9.83
-0.2
$662.94M $190.85K $9.83 $9.85 $662.94M 35.10 $0.28
us Abrdn Income Credit Strategies Fund ACP US $5.25
+0.38
$658.72M $280.79K $5.20 $5.25 $658.72M 15.90 $0.33
Phreesia Phreesia PHR US $10.66
-2.65
$658.51M $591.18K $10.57 $10.83 $658.51M 66.62 $0.16
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.33
-0.16
$655.77M $42.67K $12.29 $12.33 $655.77M 26.80 $0.46
us Ardmore Shipping ASC US $15.99
+3.5
$652.43M $384.56K $15.52 $16.12 $652.43M 12.11 $1.32
us BlackRock Core Bond Trust BHK US $9.02
-0.44
$651.46M $286.83K $8.98 $9.05 $651.46M 12.70 $0.71
us TPG RE Finance Trust TRTX US $8.37
-0.48
$647.07M $363.55K $8.35 $8.45 $647.07M 13.07 $0.64
us Third Coast Bancshares TCBX US $38.86
-3.86
$644.77M $84.93K $38.78 $40.97 $644.77M 9.98 $3.89
us GeoPark GPRK US $9.95
+3.43
$643.60M $408.09K $9.76 $10.14 $643.60M 9.38 $1.06
us John Hancock Premium Dividend Fund PDT US $13.04
+0.08
$641.38M $108.96K $13.01 $13.04 $641.38M 5.11 $2.55
us Evolent Health EVH US $5.60
+2.19
$629.89M $1.29M $5.30 $5.62 $629.89M 0 -$4.68
us Spire Global, Inc. SPIR US $16.25
-3.5
$629.06M $411.14K $15.97 $17.54 $629.06M 10.22 $1.59
us Cannae CNNE US $14.26
-1.25
$626.59M $188.10K $14.10 $14.40 $626.59M 0 -$7.46
us Abrdn Life Sciences Investors HQL US $20.57
-0.29
$625.49M $163.90K $20.23 $20.82 $625.49M 3.09 $6.64
us The Gabelli Utility Trust GUT US $6.96
+1.46
$623.61M $664.73K $6.87 $7.07 $623.61M 12.88 $0.54
us Western Asset Emerging Markets Debt Fund EMD US $10.64
-1.21
$618.51M $206.55K $10.60 $10.78 $618.51M 6.11 $1.74
RE/MAX RE/MAX RMAX US $11.24
-2.68
$618.48M $269.84K $10.81 $11.36 $618.48M 562.00 $0.02
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.82
+0.25
$616.31M $358.93K $11.75 $11.85 $616.31M 38.12 $0.31
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $21.13
-0.24
$614.44M $34.64K $21.02 $21.22 $614.44M 9.56 $2.21
Sturm, Ruger & Company Sturm, Ruger & Company RGR US $38.45
+0.44
$613.06M $61.72K $37.90 $38.54 $613.06M 0 -$0.73
us BlackRock Debt Strategies Fund DSU US $9.71
+0.21
$611.06M $296.75K $9.65 $9.71 $611.06M 14.07 $0.69
Chatham Lodging Trust Chatham Lodging Trust CLDT US $12.45
-2.58
$611.05M $233.00K $12.41 $12.82 $611.05M 622.50 $0.02
Carriage Services Carriage Services CSV US $38.42
-1.46
$609.81M $132.97K $38.31 $39.12 $609.81M 13.97 $2.75
us Invesco Value Municipal Income Trust IIM US $12.90
+0.16
$607.61M $67.27K $12.83 $12.94 $607.61M 32.25 $0.40
us Universal Health Realty Income Trust UHT US $43.70
-1.35
$606.36M $129.33K $43.66 $44.37 $606.36M 34.14 $1.28
Cars.com Cars.com CARS US $10.80
-3.74
$603.75M $408.13K $10.71 $11.13 $603.75M 25.11 $0.43
us Abrdn Asia-Pacific Income Fund FAX US $14.61
+0.07
$603.14M $105.72K $14.55 $14.65 $603.14M 16.60 $0.88
us Franklin BSP Realty Trust FBRT US $7.81
-0.26
$601.08M $780.14K $7.75 $7.89 $601.08M 15.31 $0.51
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.83
-0.37
$599.87M $96.86K $10.81 $10.87 $599.87M 22.10 $0.49
Bally's Bally's BALY US $12.25
-0.65
$599.62M $43.51K $11.68 $12.38 $599.62M 0 -$12.88
us Redwood Trust RWT US $4.75
+0.64
$594.77M $3.37M $4.70 $4.86 $594.77M 0 -$0.80
us Ginkgo Bioworks DNA US $9.07
-2.89
$592.49M $982.51K $8.75 $9.28 $592.49M 0 -$5.38
VAALCO Energy VAALCO Energy EGY US $5.49
+4.97
$587.50M $1.12M $5.34 $5.53 $587.50M 0 -$1.37
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $10.33
+0.68
$585.29M $93.38K $10.31 $10.43 $585.29M 114.77 $0.09
Orion Orion ORN US $14.20
-0.35
$574.81M $197.15K $14.01 $14.38 $574.81M 64.54 $0.22
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.58
-0.47
$573.77M $120.79K $10.54 $10.61 $573.77M 34.12 $0.31
us Hyster-Yale HY US $31.92
+0.79
$571.88M $61.30K $31.61 $32.21 $571.88M 0 -$5.60
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.85
-0.77
$567.31M $113.47K $12.77 $12.90 $567.31M 3.90 $3.29
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.39
-0.47
$564.66M $117.38K $8.35 $8.41 $564.66M 11.33 $0.74
us Insteel Industries IIIN US $28.98
-0.69
$563.18M $254.66K $28.63 $29.18 $563.18M 13.35 $2.17
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.31
-0.48
$563.12M $114.64K $10.30 $10.37 $563.12M 257.75 $0.04
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $43.53
-0.98
$562.59M $34.36K $43.53 $43.96 $562.59M 7.35 $5.92
us Forum Energy FET US $49.21
+3.64
$556.28M $119.82K $47.88 $49.82 $556.28M 0 -$0.51
HUYA HUYA HUYA US $2.42
+2.98
$556.09M $531.09K $2.38 $2.42 $556.09M 0 -$0.07
Braskem Braskem BAK US $2.46
+2.5
$555.85M $3.31M $2.29 $2.48 $555.85M 0 -$4.42
Invesco Municipal Trust Invesco Municipal Trust VKQ US $10.00
-0.3
$553.36M $135.56K $9.97 $10.01 $553.36M 33.33 $0.30
us AdvanSix ASIX US $20.48
-2.34
$552.12M $147.75K $20.47 $21.38 $552.12M 56.88 $0.36
Methode Electronics Methode Electronics MEI US $15.52
-1.15
$550.52M $436.62K $14.65 $15.60 $550.52M 0 -$1.01
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.87
-0.46
$547.36M $52.58K $10.83 $10.94 $547.36M 35.06 $0.31
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency