Page de résultat 15 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (3274)

NYSE (3274)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Byline Bancorp BY	$26.74 —	-0.22	$1.23B —	$126.47K —	$26.39 —	$26.81 —	$1.23B —	9.97	$2.68 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.65 —	+0.57	$1.23B —	$359.88K —	$10.59 —	$10.66 —	$1.23B —	46.30	$0.23 —
Fastly FSLY	$8.29 —	+3.88	$1.22B —	$1.62M —	$8.03 —	$8.36 —	$1.22B —	0	-$1.03 —
Donnelley Financial DFIN	$45.95 —	+0.64	$1.22B —	$281.81K —	$45.11 —	$46.07 —	$1.22B —	41.02	$1.12 —
FIGS FIGS	$7.46 —	-4.24	$1.22B —	$1.01M —	$7.39 —	$7.75 —	$1.22B —	149.19	$0.05 —
Dole DOLE	$12.74 —	-0.7	$1.21B —	$495.78K —	$12.68 —	$12.76 —	$1.21B —	10.70	$1.19 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$12.86 —	+0.31	$1.21B —	$181.81K —	$12.8 —	$12.94 —	$1.21B —	18.63	$0.69 —
CTS CTS	$41.51 —	+1.84	$1.21B —	$119.95K —	$40.31 —	$41.6 —	$1.21B —	20.96	$1.98 —
MNTN MNTN	$16.58 —	+1.28	$1.2B —	$325.54K —	$16.29 —	$16.8 —	$1.2B —	0	-$0.76 —
Lindsay LNN	$111.24 —	+1.04	$1.2B —	$127.81K —	$109.52 —	$112.21 —	$1.2B —	16.43	$6.77 —
JBG SMITH Properties JBGS	$19.49 —	+0.36	$1.2B —	$613.37K —	$19.14 —	$19.67 —	$1.2B —	0	-$2.05 —
Yalla YALA	$7.59 —	+3.69	$1.2B —	$1.56M —	$7.32 —	$7.72 —	$1.2B —	9.37	$0.81 —
Suburban Propane Partners, L.P SPH	$18.23 —	-1.46	$1.19B —	$180.94K —	$18.12 —	$18.6 —	$1.19B —	12.31	$1.48 —
Proto Labs PRLB	$49.76 —	-6.17	$1.19B —	$601.4K —	$45.1 —	$54.64 —	$1.19B —	80.25	$0.62 —
MRC Global MRC	$13.95 —	-0.5	$1.19B —	$408.51K —	$13.81 —	$14.07 —	$1.19B —	60.65	$0.23 —
The Gorman-Rupp Company GRC	$44.97 —	+0.42	$1.18B —	$55.15K —	$44.25 —	$45.44 —	$1.18B —	23.54	$1.91 —
TELUS International (Cda) TIXT	$4.31 —	-1.15	$1.18B —	$264.54K —	$4.31 —	$4.35 —	$1.18B —	0	-$1.38 —
Bristow VTOL	$40.7 —	+1.83	$1.17B —	$386.3K —	$39.63 —	$40.9 —	$1.17B —	10.17	$4 —
Eaton Vance Limited Duration Income Fund EVV	$10.08 —	+0.35	$1.17B —	$224.63K —	$10.04 —	$10.08 —	$1.17B —	14.19	$0.71 —
BrightView BV	$12.32 —	-0.65	$1.17B —	$637.21K —	$12.14 —	$12.44 —	$1.17B —	102.66	$0.12 —
Alexander & Baldwin ALEX	$15.97 —	-4.26	$1.16B —	$763.79K —	$15.78 —	$16.57 —	$1.16B —	15.81	$1.01 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$19.06 —	+0.42	$1.16B —	$135.42K —	$18.92 —	$19.1 —	$1.16B —	12.45	$1.53 —
Vermilion Energy VET	$7.47 —	+0.81	$1.16B —	$824.5K —	$7.35 —	$7.53 —	$1.16B —	11.14	$0.67 —
RPC RES	$5.2 —	-6.98	$1.15B —	$1.82M —	$5.17 —	$5.59 —	$1.15B —	23.63	$0.22 —
Grupo Supervielle SUPV	$12.42 —	+11.79	$1.15B —	$2.82M —	$11.14 —	$12.81 —	$1.15B —	59.14	$0.21 —
Carter's CRI	$31.4 —	-1.97	$1.14B —	$777.62K —	$31.1 —	$31.97 —	$1.14B —	12.76	$2.46 —
PROG PRG	$28.93 —	-1.43	$1.14B —	$392.26K —	$28.86 —	$29.54 —	$1.14B —	7.34	$3.94 —
Marcus & Millichap MMI	$29.21 —	+0.45	$1.14B —	$109.26K —	$28.59 —	$29.38 —	$1.14B —	0	-$0.32 —
Goldman Sachs BDC GSBD	$9.98 —	+0.71	$1.14B —	$1.04M —	$9.83 —	$10.04 —	$1.14B —	7.98	$1.25 —
Alexander's ALX	$220.93 —	+1.09	$1.13B —	$53.41K —	$214.98 —	$222.04 —	$1.13B —	30.30	$7.29 —
Global Ship Lease GSL	$31.53 —	+2.84	$1.13B —	$406.73K —	$30.58 —	$31.73 —	$1.13B —	2.94	$10.7 —
United States Antimony UAMY	$8.07 —	-3.24	$1.12B —	$12.52M —	$7.71 —	$8.31 —	$1.12B —	0	-$0.01 —
Northern Dynasty Minerals NAK	$2.01 —	-0.5	$1.12B —	$7.65M —	$1.92 —	$2.04 —	$1.12B —	0	-$0.11 —
P10 PX	$10.16 —	+0.1	$1.12B —	$256.24K —	$10.09 —	$10.22 —	$1.12B —	78.15	$0.13 —
Easterly Government Properties DEA	$21.62 —	+0.51	$1.11B —	$407.24K —	$21.27 —	$21.8 —	$1.11B —	72.06	$0.3 —
PROS PRO	$23.05 —	+0.13	$1.11B —	$584.02K —	$23.02 —	$23.05 —	$1.11B —	0	-$0.28 —
Biglari Holdings Inc. BH-A	$1,753.24 —	-0.6	$1.11B —	$1.27K —	$1,753.03 —	$1,779.92 —	$1.11B —	12.12	$144.64 —
Biglari BH	$361.31 —	-0.21	$1.11B —	$5.83K —	$353.2 —	$365.82 —	$1.11B —	12.50	$28.9 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$19.94 —	-0.2	$1.1B —	$145.4K —	$19.9 —	$20.1 —	$1.1B —	15.22	$1.31 —
Navigator NVGS	$16.44 —	+1.86	$1.1B —	$197.78K —	$16.14 —	$16.54 —	$1.1B —	13.04	$1.26 —
Virtus Investment Partners VRTS	$162.82 —	+1.25	$1.1B —	$36.49K —	$160.18 —	$164.93 —	$1.1B —	8.36	$19.47 —
Orchid Island Capital ORC	$7.23 —	+0.56	$1.1B —	$5.8M —	$7.18 —	$7.28 —	$1.1B —	13.90	$0.52 —
Global Industrial Company GIC	$28.42 —	+0.71	$1.09B —	$107.66K —	$27.92 —	$28.72 —	$1.09B —	16.23	$1.75 —
Americas Gold and Silver USAS	$3.97 —	-4.34	$1.08B —	$2.17M —	$3.96 —	$4.12 —	$1.08B —	0	-$0.35 —
Semrush SEMR	$7.26 —	+1.82	$1.08B —	$1.95M —	$7.1 —	$7.3 —	$1.08B —	0	-$0.01 —
ProPetro Holding PUMP	$10.38 —	-4.24	$1.08B —	$5.39M —	$10.25 —	$10.89 —	$1.08B —	0	-$0.17 —
Winnebago Industries WGO	$37.71 —	+0.96	$1.06B —	$358.72K —	$36.48 —	$37.75 —	$1.06B —	41.43	$0.91 —
Braskem BAK	$2.51 —	-0.4	$1.06B —	$634.06K —	$2.45 —	$2.54 —	$1.06B —	0	-$2.7 —
Chimera Inv CIM	$12.76 —	+1.27	$1.06B —	$820.57K —	$12.45 —	$12.82 —	$1.06B —	9.96	$1.28 —
Abrdn Healthcare Investors HQH	$19.69 —	+0.66	$1.06B —	$152.89K —	$19.45 —	$19.69 —	$1.06B —	151.46	$0.13 —
REX American Resources REX	$32.03 —	+0.13	$1.06B —	$84.05K —	$31.74 —	$32.33 —	$1.06B —	21.64	$1.48 —
Centerspace CSR	$59.25 —	0	$1.05B —	$65.88K —	$58.75 —	$59.43 —	$1.05B —	0	-$1.8 —
Sabine Royalty Trust SBR	$71.94 —	+1.12	$1.05B —	$30.93K —	$70.74 —	$72.02 —	$1.05B —	14.27	$5.04 —
PennyMac Mortgage Investment Trust PMT	$12.04 —	0	$1.05B —	$636.52K —	$11.86 —	$12.1 —	$1.05B —	13.08	$0.92 —
Altice USA ATUS	$2.23 —	+6.7	$1.05B —	$7.83M —	$2.06 —	$2.25 —	$1.05B —	0	-$0.58 —
Yext YEXT	$8.47 —	+0.47	$1.04B —	$439.38K —	$8.34 —	$8.49 —	$1.04B —	0	-$0.11 —
BlackRock Taxable Municipal Bond Trust BBN	$16.89 —	-0.12	$1.04B —	$473.58K —	$16.88 —	$17.1 —	$1.04B —	19.87	$0.85 —
Kennedy-Wilson KW	$7.56 —	+0.13	$1.04B —	$873.91K —	$7.41 —	$7.58 —	$1.04B —	0	-$0.67 —
BlackRock Credit Allocation Income Trust BTZ	$11.17 —	+0.27	$1.04B —	$303.21K —	$11.12 —	$11.18 —	$1.04B —	10.15	$1.1 —
Safehold SAFE	$14.43 —	+1.19	$1.04B —	$504.46K —	$14.06 —	$14.55 —	$1.04B —	10.09	$1.43 —
Cohen & Steers REIT and Preferred Income Fund RNP	$21.43 —	+0.09	$1.03B —	$103.66K —	$21.35 —	$21.58 —	$1.03B —	9.27	$2.31 —
RLJ Lodging Trust RLJ	$6.8 —	-1.88	$1.03B —	$1.1M —	$6.68 —	$6.88 —	$1.03B —	34.00	$0.2 —
BlackRock MuniHoldings California Quality Fund MUC	$10.87 —	-0.09	$1.02B —	$290.98K —	$10.84 —	$10.93 —	$1.02B —	0	-$0.79 —
Saul Centers BFS	$29.61 —	-1.23	$1.02B —	$92.49K —	$29.44 —	$29.91 —	$1.02B —	22.43	$1.32 —
Two Harbors Inv TWO	$9.72 —	+3.18	$1.01B —	$1.96M —	$9.36 —	$9.73 —	$1.01B —	0	-$2.36 —
Abrdn Total Dynamic Dividend Fund AOD	$9.59 —	+0.52	$1.01B —	$631.42K —	$9.52 —	$9.66 —	$1.01B —	14.53	$0.66 —
Piedmont Office Realty Trust PDM	$8.06 —	+0.12	$1B —	$701.01K —	$7.91 —	$8.12 —	$1B —	0	-$0.56 —
CVR Partners, LP UAN	$94.69 —	-0.18	$1B —	$17.89K —	$94.06 —	$96 —	$1B —	11.38	$8.32 —
loanDepot LDI	$3.02 —	-0.33	$999.4M —	$4.5M —	$2.92 —	$3.05 —	$999.4M —	0	-$0.33 —
McEwen MUX	$18.33 —	-3.73	$998.33M —	$780.81K —	$18.1 —	$19 —	$998.33M —	0	-$0.25 —
BlackRock Enhanced Large Cap Core Fund CII	$24.26 —	+1	$992.67M —	$111K —	$24.11 —	$24.39 —	$992.67M —	6.40	$3.79 —
Plymouth Industrial REIT PLYM	$22 —	+0.23	$990.91M —	$1.14M —	$21.93 —	$22.07 —	$990.91M —	7.61	$2.89 —
SFL SFL	$7.46 —	+3.04	$990.22M —	$1.31M —	$7.22 —	$7.49 —	$990.22M —	28.69	$0.26 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$9.11 —	+1	$989.33M —	$435.87K —	$9.05 —	$9.11 —	$989.33M —	9.39	$0.97 —
Helix Energy HLX	$6.72 —	-0.59	$988.38M —	$1.11M —	$6.6 —	$6.79 —	$988.38M —	24.00	$0.28 —
Wheels Up Experience UP	$1.37 —	+4.58	$986.86M —	$1.55M —	$1.3 —	$1.38 —	$986.86M —	0	-$0.47 —
Stepan Company SCL	$43.35 —	+1	$980.42M —	$285.85K —	$42.1 —	$43.69 —	$980.42M —	21.89	$1.98 —
Armada Hoffler Properties, Inc. AHH-PA	$21.38 —	+0.47	$966.29M —	$877 —	$21.33 —	$21.38 —	$966.29M —	88.34	$0.24 —
Summit Hotel Properties, Inc. INN-PE	$19.81 —	+1.17	$951.77M —	$751 —	$19.81 —	$19.83 —	$951.77M —	0	-$0.58 —
Thermon THR	$28.73 —	+3.01	$949.96M —	$121.95K —	$27.29 —	$28.91 —	$949.96M —	18.18	$1.58 —
AllianceBernstein Global High Income Fund AWF	$11.01 —	0	$949.39M —	$254.87K —	$10.97 —	$11.07 —	$949.39M —	13.76	$0.8 —
Barings BDC BBDC	$9 —	+0.78	$946.43M —	$311.41K —	$8.86 —	$9.07 —	$946.43M —	9.47	$0.95 —
TETRA TTI	$7.06 —	+0.71	$944.25M —	$2.5M —	$6.83 —	$7.1 —	$944.25M —	7.67	$0.92 —
BlackRock Health Sciences Term Trust BMEZ	$15 —	-0.27	$937.52M —	$368.09K —	$14.91 —	$15.1 —	$937.52M —	0	-$0.12 —
Ecovyst ECVT	$8.19 —	+0.12	$937.08M —	$531.68K —	$8.11 —	$8.23 —	$937.08M —	0	-$0.12 —
MFA Financial MFA	$8.99 —	+0.78	$922.99M —	$1.4M —	$8.8 —	$9.04 —	$922.99M —	10.21	$0.88 —
Cannae CNNE	$17.88 —	+0.28	$922.61M —	$417.99K —	$17.63 —	$17.91 —	$922.61M —	0	-$5.69 —
Utz Brands UTZ	$10.53 —	+0.86	$921.48M —	$2.17M —	$10.23 —	$10.61 —	$921.48M —	175.50	$0.06 —
Hippo HIPO	$36.78 —	-1.08	$920.53M —	$109.95K —	$36.64 —	$37.5 —	$920.53M —	0	-$0.38 —
TreeHouse Foods THS	$18.2 —	+2.02	$919.1M —	$605.13K —	$17.25 —	$18.22 —	$919.1M —	50.55	$0.36 —
Tompkins Financial TMP	$63.46 —	-1.34	$915.85M —	$30.75K —	$62.98 —	$63.82 —	$915.85M —	10.75	$5.9 —
CBL & Associates Properties, Inc. CBL	$29.57 —	+0.99	$914.69M —	$48.78K —	$29.07 —	$29.68 —	$914.69M —	14.21	$2.08 —
Montrose Environmental MEG	$25.88 —	-0.46	$913.21M —	$412.88K —	$25.18 —	$26.05 —	$913.21M —	0	-$1.46 —
Bain Capital Specialty Finance BCSF	$14.07 —	+0.14	$912.7M —	$348.01K —	$13.92 —	$14.18 —	$912.7M —	8.47	$1.66 —
Innovative Industrial Properties, Inc. IIPR-PA	$24.97 —	+0.02	$909.56M —	$2.27K —	$24.94 —	$24.97 —	$909.56M —	5.16	$4.83 —
PennantPark Floating Rate Capital PFLT	$9.13 —	+0.77	$905.86M —	$1.04M —	$8.97 —	$9.23 —	$905.86M —	11.13	$0.82 —
Standard Lithium SLI	$3.78 —	-1.05	$903.19M —	$2.63M —	$3.7 —	$4.01 —	$903.19M —	6.19	$0.61 —
Edgewell Personal Care Company EPC	$19.39 —	+0.36	$900.94M —	$434.13K —	$19 —	$19.54 —	$900.94M —	14.36	$1.35 —
Clear Channel Outdoor CCO	$1.81 —	-0.55	$899.59M —	$1.97M —	$1.78 —	$1.84 —	$899.59M —	0	-$0.16 —
Smith Douglas Homes SDHC	$17.47 —	-1.36	$898.88M —	$97.62K —	$17.32 —	$17.93 —	$898.88M —	10.78	$1.62 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}