Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.57T
Общая капитализация
$232.36B
Общий объем
BTC 57.69%   •   ETH 11.60%
Доминирование

Страница результатов 14 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3274)
NYSE (3274)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PennyMac Mortgage Investment Trust  PMT-PB $24.39 —
-0.12
$1.56B — $7.31K — $24.29 — $24.39 — $1.56B — 0 -$0.73 —
Adient  ADNT $19.62 —
+3.37
$1.55B — $1.84M — $18.89 — $20.02 — $1.55B — 0 -$3.39 —
PennyMac Mortgage Investment Trust  PMT-PA $24.41 —
+0.33
$1.55B — $1.57K — $24.37 — $24.41 — $1.55B — 0 -$0.73 —
Arlo  ARLO $14.83 —
-12.46
$1.55B — $2.93M — $14.82 — $16.31 — $1.55B — 0 -$0.07 —
NETSTREIT  NTST $18.36 —
+0.99
$1.54B — $614.84K — $18.09 — $18.49 — $1.54B — 0 $0.00 —
N-able  NABL $8.24 —
-3.06
$1.54B — $1.04M — $8.02 — $8.54 — $1.54B — 0 -$0.04 —
Universal Technical Institute  UTI $28.31 —
+0.35
$1.54B — $352.42K — $27.95 — $28.66 — $1.54B — 24.40 $1.16 —
DoubleVerify  DV $9.39 —
-14.4
$1.54B — $10.62M — $7.73 — $9.48 — $1.54B — 30.29 $0.31 —
BlackRock Science and Technology Term Trust  BSTZ $22.25 —
-0.98
$1.53B — $160.53K — $22.05 — $22.49 — $1.53B — 3.57 $6.22 —
Revolve  RVLV $21.40 —
+1.47
$1.53B — $807.27K — $20.85 — $21.72 — $1.53B — 27.79 $0.77 —
FinVolution Group  FINV $6.02 —
0
$1.53B — $1.27M — $5.90 — $6.04 — $1.53B — 4.04 $1.49 —
Grupo Televisa, S.A.B.  TV $2.85 —
+1.42
$1.52B — $815.65K — $2.78 — $2.85 — $1.52B — 0 -$126.60 —
BlackRock Capital Allocation Term Trust  BCAT $14.49 —
-0.21
$1.52B — $409.70K — $14.43 — $14.55 — $1.52B — 9.59 $1.51 —
Pitney Bowes  PBI $9.43 —
+0.64
$1.52B — $2.74M — $9.26 — $9.51 — $1.52B — 22.45 $0.42 —
Rogers  ROG $84.28 —
-0.2
$1.52B — $182.20K — $82.98 — $84.46 — $1.52B — 0 -$3.66 —
BlackRock Corporate High Yield Fund  HYT $9.44 —
+0.32
$1.51B — $340.66K — $9.38 — $9.44 — $1.51B — 9.25 $1.02 —
China Yuchai  CYD $39.87 —
+3.24
$1.50B — $117.26K — $37.37 — $39.95 — $1.50B — 23.45 $1.70 —
Global Net Lease, Inc.  GNL-PA $23.03 —
0
$1.50B — $3.30K — $22.94 — $23.03 — $1.50B — 0 -$0.14 —
Live Oak Bancshares  LOB $32.61 —
+3.26
$1.50B — $212.09K — $31.10 — $32.64 — $1.50B — 21.88 $1.49 —
American Assets Trust  AAT $19.32 —
+2.28
$1.49B — $445.12K — $18.91 — $19.39 — $1.49B — 18.94 $1.02 —
Arcos Dorados  ARCO $7.06 —
+0.86
$1.49B — $915.63K — $6.98 — $7.08 — $1.49B — 11.38 $0.62 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.25 —
-0.84
$1.48B — $118.13K — $14.18 — $14.36 — $1.48B — 11.40 $1.25 —
Central Securities  CET $51.01 —
+0.27
$1.47B — $74.67K — $50.01 — $51.35 — $1.47B — 6.82 $7.47 —
Expro  XPRO $12.95 —
-0.92
$1.47B — $1.68M — $12.70 — $13.21 — $1.47B — 21.58 $0.60 —
General American Investors Company  GAM $62.79 —
+0.26
$1.46B — $19.33K — $62.31 — $63.42 — $1.46B — 7.06 $8.89 —
JinkoSolar Holding  JKS $28.20 —
-1.33
$1.46B — $650.19K — $26.68 — $28.30 — $1.46B — 0 -$5.06 —
Kimbell Royalty Partners, LP  KRP $13.39 —
+1.75
$1.44B — $294.35K — $13.10 — $13.39 — $1.44B — 0 -$0.06 —
PagerDuty  PD $15.49 —
+2.45
$1.44B — $1.90M — $14.84 — $15.49 — $1.44B — 0 -$0.16 —
Innovative Industrial Properties  IIPR $51.46 —
+0.98
$1.44B — $274.17K — $50.23 — $52.22 — $1.44B — 12.16 $4.23 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.51 —
-0.22
$1.44B — $66.19K — $22.45 — $22.58 — $1.44B — 24.73 $0.91 —
DNOW  DNOW $13.68 —
+0.81
$1.44B — $6.26M — $13.08 — $13.84 — $1.44B — 15.72 $0.87 —
FLEX LNG  FLNG $26.55 —
+0.42
$1.44B — $316.19K — $26.19 — $26.55 — $1.44B — 14.50 $1.83 —
BlackRock Science and Technology Trust  BST $41.33 —
-2.39
$1.43B — $205.99K — $40.70 — $42.11 — $1.43B — 8.64 $4.78 —
Global Partners LP  GLP $42.17 —
-5.26
$1.43B — $85.30K — $39.70 — $43.60 — $1.43B — 16.21 $2.60 —
Huntsman  HUN $8.18 —
+10.24
$1.42B — $13.66M — $7.74 — $8.57 — $1.42B — 0 -$1.79 —
Ellington Financial  EFC $13.35 —
-3.12
$1.42B — $1.87M — $13.33 — $13.83 — $1.42B — 10.11 $1.32 —
Navios Maritime Partners L.P  NMM $48.53 —
-0.82
$1.41B — $97.67K — $48.10 — $48.88 — $1.41B — 4.84 $10.02 —
FIGS  FIGS $8.55 —
+13.7
$1.40B — $5.33M — $8.09 — $8.90 — $1.40B — 171.00 $0.05 —
Sally Beauty  SBH $14.01 —
+1.82
$1.39B — $1.53M — $13.74 — $14.10 — $1.39B — 7.57 $1.85 —
Natural Resource Partners L.P  NRP $105.50 —
+1.28
$1.39B — $31.89K — $102.50 — $106.11 — $1.39B — 9.67 $10.91 —
Albany  AIN $48.24 —
-10.67
$1.38B — $752.53K — $47.66 — $53.48 — $1.38B — 0 -$1.81 —
Silvercorp Metals  SVM $6.29 —
+1.94
$1.38B — $4.06M — $5.97 — $6.45 — $1.38B — 26.20 $0.24 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.80 —
+0.65
$1.38B — $1.02M — $10.38 — $11.15 — $1.38B — 36.00 $0.30 —
National Bank  NBHC $36.34 —
+1.28
$1.37B — $165.27K — $35.62 — $36.35 — $1.37B — 11.53 $3.15 —
Coursera  COUR $8.25 —
+3.25
$1.37B — $2.31M — $7.92 — $8.25 — $1.37B — 0 -$0.29 —
Xenia Hotels & Resorts  XHR $13.59 —
+4.14
$1.37B — $953.67K — $12.87 — $13.63 — $1.37B — 24.26 $0.56 —
Apollo Commercial Real Estate Finance  ARI $9.83 —
+0.41
$1.37B — $714.57K — $9.72 — $9.86 — $1.37B — 11.17 $0.88 —
CONMED  CNMD $43.97 —
-0.54
$1.36B — $483.01K — $43.62 — $45.99 — $1.36B — 21.44 $2.05 —
Tennant Company  TNC $74.58 —
+0.16
$1.35B — $81.24K — $73.71 — $75.36 — $1.35B — 25.54 $2.92 —
Vizsla Silver  VZLA $3.92 —
+2.62
$1.35B — $1.92M — $3.78 — $3.94 — $1.35B — 0 -$0.04 —
Ladder Capital Corp  LADR $10.58 —
+0.76
$1.35B — $628.59K — $10.50 — $10.60 — $1.35B — 16.79 $0.63 —
Teladoc Health  TDOC $7.53 —
-1.18
$1.34B — $5.47M — $7.31 — $7.56 — $1.34B — 0 -$1.26 —
Ducommun Incorporated  DCO $89.54 —
+0.44
$1.34B — $93.21K — $87.27 — $89.90 — $1.34B — 0 -$2.32 —
Jumia Technologies AG  JMIA $10.89 —
+5.01
$1.33B — $4.71M — $9.67 — $10.96 — $1.33B — 0 -$0.56 —
The Greenbrier Companies  GBX $43.07 —
+0.98
$1.33B — $211.10K — $42.00 — $43.36 — $1.33B — 6.78 $6.35 —
fuboTV  FUBO $3.88 —
+2.92
$1.33B — $15.66M — $3.65 — $3.88 — $1.33B — 12.12 $0.32 —
ManpowerGroup  MAN $28.71 —
+0.38
$1.33B — $727.46K — $28.31 — $28.96 — $1.33B — 0 -$0.45 —
Universal  UVV $53.32 —
-2.84
$1.33B — $213.90K — $52.92 — $55.78 — $1.33B — 12.00 $4.44 —
Select Water Solutions, Inc.  WTTR $10.96 —
-2.66
$1.33B — $781.07K — $10.87 — $11.24 — $1.33B — 57.68 $0.19 —
The Gabelli Equity Trust Inc.  GAB-PH $21.00 —
+0.24
$1.33B — $6.21K — $20.90 — $21.00 — $1.33B — 17.87 $1.18 —
Tuya  TUYA $2.16 —
-1.82
$1.33B — $544.81K — $2.11 — $2.18 — $1.33B — 43.20 $0.05 —
Phreesia  PHR $22.02 —
-1.12
$1.32B — $300.66K — $21.60 — $22.44 — $1.32B — 0 -$0.42 —
DoubleLine Income Solutions Fund  DSL $11.52 —
-0.17
$1.32B — $803.77K — $11.50 — $11.62 — $1.32B — 10.56 $1.09 —
Spectrum Brands  SPB $54.18 —
-1.08
$1.31B — $232.76K — $53.96 — $55.63 — $1.31B — 24.18 $2.24 —
Custom Truck One Source  CTOS $5.76 —
-0.69
$1.30B — $378.94K — $5.66 — $5.82 — $1.30B — 0 -$0.11 —
Kennedy-Wilson  KW $9.40 —
-1.78
$1.30B — $1.56M — $9.40 — $9.60 — $1.30B — 0 -$0.27 —
UMH Properties  UMH $15.19 —
+2.08
$1.29B — $604.79K — $14.95 — $15.21 — $1.29B — 189.87 $0.08 —
La-Z-Boy Incorporated  LZB $31.41 —
+0.77
$1.29B — $260.00K — $31.11 — $31.57 — $1.29B — 14.40 $2.18 —
Wolverine World Wide  WWW $15.92 —
+1.92
$1.29B — $3.05M — $15.53 — $16.25 — $1.29B — 14.87 $1.07 —
Pebblebrook Hotel Trust  PEB $11.30 —
+8.45
$1.28B — $2.54M — $10.45 — $11.33 — $1.28B — 0 -$1.18 —
Vermilion Energy  VET $8.35 —
+4.9
$1.28B — $1.93M — $7.84 — $8.37 — $1.28B — 12.46 $0.67 —
Nuveen Floating Rate Income Fund  JFR $7.94 —
-0.13
$1.28B — $765.40K — $7.88 — $7.95 — $1.28B — 14.17 $0.56 —
Insperity  NSP $33.86 —
-0.65
$1.28B — $790.50K — $33.59 — $34.90 — $1.28B — 70.54 $0.48 —
Alight, Inc.  ALIT $2.35 —
-1.67
$1.28B — $14.06M — $2.25 — $2.42 — $1.28B — 0 -$3.99 —
IDT  IDT $50.51 —
-0.36
$1.27B — $106.25K — $50.12 — $51.22 — $1.27B — 16.78 $3.01 —
Aspen Insurance Holdings Limited  AHL-PD $21.03 —
-0.54
$1.26B — $7.25K — $20.84 — $21.12 — $1.26B — 0 -$0.24 —
Dole  DOLE $13.14 —
+0.69
$1.25B — $1.23M — $13.02 — $13.22 — $1.25B — 11.04 $1.19 —
Byline Bancorp  BY $27.26 —
+0.74
$1.25B — $85.39K — $26.99 — $27.28 — $1.25B — 10.17 $2.68 —
Youdao  DAO $10.43 —
-3.25
$1.25B — $87.27K — $10.32 — $10.75 — $1.25B — 38.62 $0.27 —
Guild Holdings Company  GHLD $19.95 —
-0.15
$1.24B — $18.98K — $19.94 — $20.00 — $1.24B — 9.87 $2.02 —
AMC Entertainment  AMC $2.41 —
-7.31
$1.24B — $30.25M — $2.39 — $2.56 — $1.24B — 0 -$1.47 —
A10 Networks  ATEN $17.23 —
-3.15
$1.24B — $517.76K — $17.18 — $17.69 — $1.24B — 24.97 $0.69 —
Forestar  FOR $24.31 —
-0.69
$1.24B — $73.88K — $23.68 — $24.50 — $1.24B — 7.38 $3.29 —
ProAssurance  PRA $24.03 —
+0.17
$1.24B — $264.13K — $24.00 — $24.05 — $1.24B — 36.96 $0.65 —
Cornerstone Total Return Fund  CRF $7.96 —
-0.5
$1.23B — $2.63M — $7.90 — $8.00 — $1.23B — 9.14 $0.87 —
Canada Goose  GOOS $12.59 —
+3.11
$1.22B — $1.19M — $11.69 — $12.74 — $1.22B — 69.94 $0.18 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.60 —
-0.09
$1.22B — $253.98K — $10.57 — $10.65 — $1.22B — 46.08 $0.23 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.90 —
-1.38
$1.22B — $127.36K — $22.75 — $23.02 — $1.22B — 8.23 $2.78 —
Donnelley Financial  DFIN $45.74 —
+0.33
$1.21B — $200.63K — $44.78 — $45.74 — $1.21B — 40.83 $1.12 —
RPC  RES $5.49 —
+1.1
$1.21B — $978.77K — $5.34 — $5.50 — $1.21B — 24.95 $0.22 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.85 —
+0.23
$1.21B — $182.33K — $12.70 — $12.85 — $1.21B — 18.62 $0.69 —
Lithium Americas  LAC $4.88 —
+7.25
$1.21B — $21.92M — $4.40 — $4.93 — $1.21B — 0 -$0.25 —
Lindsay  LNN $110.88 —
-1.01
$1.20B — $137.29K — $109.27 — $112.19 — $1.20B — 16.35 $6.78 —
Suburban Propane Partners, L.P  SPH $18.29 —
-0.11
$1.20B — $60.95K — $18.03 — $18.29 — $1.20B — 12.35 $1.48 —
NGL Energy Partners LP  NGL $9.52 —
+3.48
$1.20B — $713.93K — $9.07 — $9.61 — $1.20B — 0 -$0.40 —
Leggett & Platt, Incorporated  LEG $8.77 —
+0.57
$1.19B — $1.15M — $8.57 — $8.78 — $1.19B — 5.44 $1.61 —
Dorian LPG  LPG $27.79 —
+2.28
$1.19B — $475.64K — $27.10 — $27.81 — $1.19B — 12.51 $2.22 —
Alexander's  ALX $231.75 —
+1.65
$1.18B — $49.60K — $223.85 — $234.40 — $1.18B — 32.45 $7.14 —
CTS  CTS $40.72 —
-0.71
$1.18B — $173.09K — $40.16 — $43.81 — $1.18B — 20.56 $1.98 —
TELUS International (Cda)  TIXT $4.31 —
-1.15
$1.18B — $264.54K — $4.31 — $4.35 — $1.18B — 0 -$1.38 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀