Page de résultat 14 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AMN Healthcare Services AMN US	$30.79 —	+4.8	$1.19B —	$619.90K —	$29.52 —	$30.90 —	$1.19B —	0	-$0.86 —
Metropolitan Bank Holding MCB US	$96.18 —	+2.44	$1.19B —	$71.21K —	$93.40 —	$96.18 —	$1.19B —	11.88	$8.09 —
BrightView BV US	$12.65 —	-1.79	$1.18B —	$504.18K —	$12.53 —	$13.07 —	$1.18B —	421.66	$0.03 —
Eaton Vance Enhanced Equity Income Fund II EOS US	$22.01 —	+1.06	$1.17B —	$132.57K —	$21.71 —	$22.07 —	$1.17B —	7.38	$2.98 —
Avanos Medical AVNS US	$24.98 —	0	$1.17B —	$1.14M —	$24.94 —	$25.05 —	$1.17B —	0	-$1.60 —
FinVolution Group FINV US	$4.95 —	+1.23	$1.17B —	$481.50K —	$4.82 —	$4.97 —	$1.17B —	3.99	$1.24 —
Covenant Logistics CVLG US	$46.32 —	+5.8	$1.17B —	$145.14K —	$44.33 —	$46.34 —	$1.17B —	514.66	$0.09 —
Cornerstone Total Return Fund CRF US	$7.18 —	+1.13	$1.16B —	$1.19M —	$7.10 —	$7.21 —	$1.16B —	7.03	$1.02 —
Lufax Holding LU US	$1.34 —	0	$1.16B —	$1.44M —	$1.30 —	$1.39 —	$1.16B —	0	-$0.36 —
Safehold SAFE US	$16.09 —	+2.16	$1.15B —	$223.32K —	$15.85 —	$16.20 —	$1.15B —	10.18	$1.58 —
Easterly Government Properties DEA US	$23.92 —	+0.17	$1.15B —	$264.44K —	$23.88 —	$24.15 —	$1.15B —	108.72	$0.22 —
Marcus & Millichap MMI US	$30.33 —	-0.1	$1.15B —	$117.01K —	$30.26 —	$30.76 —	$1.15B —	0	-$0.02 —
Biglari Holdings Inc. BH-A US	$1,796.66 —	+9.31	$1.13B —	$14.44K —	$1,620.00 —	$1,796.66 —	$1.13B —	0	-$73.31 —
ACV Auctions ACVA US	$6.45 —	+8.59	$1.13B —	$3.15M —	$5.91 —	$6.46 —	$1.13B —	0	-$0.36 —
Piedmont Office Realty Trust PDM US	$8.99 —	-1.43	$1.12B —	$1.52M —	$8.86 —	$9.25 —	$1.12B —	0	-$0.69 —
Chimera Inv CIM US	$13.32 —	+0.76	$1.11B —	$408.92K —	$13.21 —	$13.40 —	$1.11B —	0	-$0.83 —
McEwen MUX US	$18.47 —	+6.82	$1.10B —	$1.15M —	$17.29 —	$18.63 —	$1.10B —	15.65	$1.18 —
Sabine Royalty Trust SBR US	$75.09 —	-3.98	$1.09B —	$53.76K —	$75.06 —	$78.71 —	$1.09B —	16.01	$4.69 —
Accel Entertainment ACEL US	$13.41 —	+1.9	$1.09B —	$272.67K —	$13.18 —	$13.42 —	$1.09B —	22.34	$0.60 —
Nordic American Tankers NAT US	$5.15 —	-0.58	$1.09B —	$3.52M —	$5.14 —	$5.32 —	$1.09B —	19.80	$0.26 —
Abrdn Healthcare Investors HQH US	$19.04 —	+1.44	$1.09B —	$129.24K —	$18.65 —	$19.10 —	$1.09B —	4.25	$4.47 —
Sweetgreen, Inc. SG US	$9.14 —	+6.28	$1.09B —	$5.40M —	$8.21 —	$9.25 —	$1.09B —	76.16	$0.12 —
First Trust Intermediate Duration Preferred & Income Fund FPF US	$17.84 —	+0.28	$1.09B —	$99.86K —	$17.75 —	$17.96 —	$1.09B —	9.05	$1.97 —
Abrdn Total Dynamic Dividend Fund AOD US	$10.28 —	+2.19	$1.08B —	$333.07K —	$10.06 —	$10.32 —	$1.08B —	6.54	$1.57 —
Oppenheimer OPY US	$101.12 —	+1.05	$1.08B —	$113.50K —	$97.66 —	$101.83 —	$1.08B —	12.05	$8.39 —
Douglas Dynamics PLOW US	$46.81 —	+1.61	$1.08B —	$133.05K —	$46.12 —	$47.34 —	$1.08B —	21.08	$2.22 —
Eaton Vance Limited Duration Income Fund EVV US	$9.26 —	+0.33	$1.08B —	$413.86K —	$9.20 —	$9.29 —	$1.08B —	14.93	$0.62 —
Arbor Realty Trust ABR US	$5.16 —	-0.77	$1.08B —	$3.12M —	$5.10 —	$5.26 —	$1.08B —	12.90	$0.40 —
Universal Insurance UVE US	$38.08 —	+0.61	$1.06B —	$142.20K —	$37.88 —	$38.49 —	$1.06B —	5.63	$6.76 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US	$19.18 —	-0.21	$1.06B —	$140.87K —	$19.01 —	$19.33 —	$1.06B —	11.76	$1.63 —
Deluxe DLX US	$23.15 —	-0.64	$1.06B —	$212.75K —	$22.94 —	$23.45 —	$1.06B —	10.24	$2.26 —
Biglari BH US	$335.54 —	+7.59	$1.05B —	$60.30K —	$310.31 —	$337.63 —	$1.05B —	0	-$14.66 —
Daqo New Energy DQ US	$15.43 —	+6.71	$1.04B —	$1.85M —	$14.14 —	$15.80 —	$1.04B —	0	-$2.79 —
ASA Gold and Precious Metals ASA US	$55.57 —	+6.05	$1.04B —	$99.36K —	$51.67 —	$55.96 —	$1.04B —	1.57	$35.19 —
CONMED CNMD US	$34.41 —	-5.21	$1.04B —	$428.25K —	$33.87 —	$36.29 —	$1.04B —	19.44	$1.77 —
BellRing Brands BRBR US	$8.91 —	+3.24	$1.04B —	$3.68M —	$8.24 —	$8.92 —	$1.04B —	6.90	$1.29 —
Teekay TK US	$11.88 —	-0.34	$1.03B —	$659.18K —	$11.85 —	$12.26 —	$1.03B —	10.51	$1.13 —
Genco Shipping & Trading GNK US	$23.69 —	+0.81	$1.03B —	$267.57K —	$23.59 —	$23.90 —	$1.03B —	60.74	$0.39 —
Grupo Supervielle SUPV US	$10.89 —	+12.73	$1.03B —	$1.85M —	$10.03 —	$10.96 —	$1.03B —	0	-$0.51 —
Centerspace CSR US	$57.76 —	-1.23	$1.02B —	$118.16K —	$57.49 —	$59.12 —	$1.02B —	122.89	$0.47 —
Goldman Sachs BDC GSBD US	$9.08 —	-0.22	$1.02B —	$1.03M —	$9.02 —	$9.15 —	$1.02B —	14.18	$0.64 —
BlackRock MuniHoldings California Quality Fund MUC US	$10.81 —	+0.09	$1.02B —	$206.53K —	$10.81 —	$10.86 —	$1.02B —	47.00	$0.23 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US	$9.35 —	+1.3	$1.02B —	$348.00K —	$9.16 —	$9.36 —	$1.02B —	5.43	$1.72 —
Southside Bancshares SBSI US	$34.02 —	+0.35	$1.01B —	$58.06K —	$33.62 —	$34.20 —	$1.01B —	14.41	$2.36 —
ClearBridge Energy Midstream Opportunity Fund EMO US	$50.24 —	-1.02	$1.01B —	$58.99K —	$50.17 —	$51.39 —	$1.01B —	0	-$2.25 —
U.S. Physical Therapy USPH US	$65.79 —	+4.71	$1.00B —	$152.63K —	$63.01 —	$65.75 —	$1.00B —	131.58	$0.50 —
Artivion AORT US	$20.60 —	+0.64	$999.99M —	$794.49K —	$20.05 —	$21.03 —	$999.99M —	82.40	$0.25 —
Edgewell Personal Care Company EPC US	$21.65 —	+0.28	$997.66M —	$648.40K —	$21.15 —	$21.94 —	$997.66M —	0	-$0.23 —
BlackRock Enhanced Large Cap Core Fund CII US	$24.28 —	+0.54	$995.08M —	$51.58K —	$23.85 —	$24.29 —	$995.08M —	4.77	$5.08 —
Emerald Holding EEX US	$5.02 —	-0.2	$993.51M —	$66.65K —	$5.01 —	$5.05 —	$993.51M —	0	-$0.19 —
Myers Industries MYE US	$26.45 —	+5.84	$993.39M —	$255.55K —	$25.19 —	$26.48 —	$993.39M —	23.82	$1.11 —
BlackRock Taxable Municipal Bond Trust BBN US	$16.06 —	+0.37	$992.39M —	$57.91K —	$15.98 —	$16.10 —	$992.39M —	12.64	$1.27 —
Whitestone REIT WSR US	$19.07 —	+0.1	$992.17M —	$163.53K —	$19.05 —	$19.07 —	$992.17M —	19.86	$0.96 —
Equity Bancshares EQBK US	$47.94 —	+0.04	$989.52M —	$91.80K —	$47.38 —	$48.19 —	$989.52M —	40.62	$1.18 —
Canada Goose GOOS US	$10.18 —	+3.67	$988.91M —	$506.67K —	$9.81 —	$10.18 —	$988.91M —	63.62	$0.16 —
Cohen & Steers REIT and Preferred Income Fund RNP US	$20.52 —	+0.54	$984.96M —	$202.80K —	$20.43 —	$20.65 —	$984.96M —	17.10	$1.20 —
JinkoSolar Holding JKS US	$18.56 —	+6.3	$971.99M —	$963.79K —	$17.51 —	$18.57 —	$971.99M —	0	-$10.13 —
Virtus Investment Partners VRTS US	$142.59 —	+1.19	$952.80M —	$76.01K —	$139.48 —	$143.00 —	$952.80M —	8.40	$16.97 —
MFA Financial MFA US	$9.29 —	+0.87	$948.45M —	$1.21M —	$9.19 —	$9.33 —	$948.45M —	10.55	$0.88 —
Central Pacific Financial CPF US	$36.26 —	+0.36	$946.43M —	$68.25K —	$35.68 —	$36.34 —	$946.43M —	12.12	$2.99 —
BlackRock Credit Allocation Income Trust BTZ US	$10.14 —	0	$946.31M —	$450.16K —	$10.05 —	$10.17 —	$946.31M —	9.21	$1.10 —
Eastman Kodak Company KODK US	$9.68 —	-0.31	$944.77M —	$612.06K —	$9.60 —	$9.96 —	$944.77M —	0	-$1.87 —
Amerant Bancorp AMTB US	$23.79 —	+1.06	$936.25M —	$176.20K —	$23.35 —	$23.89 —	$936.25M —	16.75	$1.42 —
Burford Capital BUR US	$4.25 —	+0.95	$931.04M —	$1.38M —	$4.11 —	$4.25 —	$931.04M —	0	-$7.32 —
Donnelley Financial DFIN US	$37.24 —	-0.96	$930.34M —	$389.50K —	$36.59 —	$37.92 —	$930.34M —	27.18	$1.37 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK US	$10.63 —	+0.19	$927.31M —	$186.83K —	$10.62 —	$10.68 —	$927.31M —	33.21	$0.32 —
Unitil UTL US	$51.25 —	-0.68	$922.03M —	$74.50K —	$51.15 —	$52.45 —	$922.03M —	16.37	$3.13 —
Entravision Communications EVC US	$9.98 —	+11.51	$918.55M —	$1.70M —	$8.93 —	$10.06 —	$918.55M —	0	-$0.20 —
Cementos Pacasmayo S.A.A CPAC US	$10.71 —	+1.32	$917.00M —	$7.97K —	$10.54 —	$10.71 —	$917.00M —	17.27	$0.62 —
Virtus Artificial Intelligence & Technology Opportunities Fund AIO US	$26.62 —	+3.06	$916.77M —	$59.56K —	$25.88 —	$26.55 —	$916.77M —	6.14	$4.33 —
Tortoise Energy Infrastructure TYG US	$42.58 —	-0.93	$916.07M —	$202.89K —	$42.57 —	$43.10 —	$916.07M —	0	-$0.92 —
ATRenew RERE US	$4.12 —	+3.26	$912.54M —	$788.60K —	$3.96 —	$4.16 —	$912.54M —	15.84	$0.26 —
John Hancock Tax-Advantaged Dividend Income Fund HTD US	$25.66 —	+0.9	$909.18M —	$32.30K —	$25.47 —	$25.90 —	$909.18M —	8.61	$2.98 —
BlackRock Health Sciences Term Trust BMEZ US	$14.44 —	+1.33	$902.52M —	$152.93K —	$14.15 —	$14.44 —	$902.52M —	5.68	$2.54 —
Nuveen Select Tax-Free Income Portfolio NXP US	$14.42 —	+0.77	$902.13M —	$140.43K —	$14.32 —	$14.42 —	$902.13M —	25.29	$0.57 —
Blackrock Resources & Commodities Strategy Trust BCX US	$11.81 —	+1.81	$900.37M —	$170.83K —	$11.67 —	$11.85 —	$900.37M —	4.21	$2.80 —
Mayville Engineering Company MEC US	$35.24 —	+4.14	$898.41M —	$481.15K —	$34.16 —	$36.24 —	$898.41M —	0	-$0.80 —
Columbia Seligman Premium Technology Growth Fund STK US	$50.79 —	+4.89	$897.02M —	$110.73K —	$49.13 —	$51.00 —	$897.02M —	5.71	$8.88 —
Kforce KFRC US	$49.90 —	+1.51	$889.82M —	$133.98K —	$48.92 —	$49.97 —	$889.82M —	25.32	$1.97 —
Jumia Technologies AG JMIA US	$7.17 —	+3.76	$888.02M —	$1.58M —	$6.72 —	$7.16 —	$888.02M —	0	-$0.51 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US	$7.65 —	+5.96	$878.64M —	$431.68K —	$7.20 —	$7.64 —	$878.64M —	0	-$2.60 —
Barings BDC BBDC US	$8.39 —	+0.36	$878.49M —	$577.07K —	$8.34 —	$8.44 —	$878.49M —	9.87	$0.85 —
JBG SMITH Properties JBGS US	$14.46 —	-1.77	$877.03M —	$389.74K —	$14.06 —	$14.87 —	$877.03M —	0	-$1.85 —
AllianceBernstein Global High Income Fund AWF US	$10.16 —	+0.59	$876.09M —	$207.80K —	$10.10 —	$10.17 —	$876.09M —	13.54	$0.75 —
Flotek Industries FTK US	$24.18 —	+2.28	$874.77M —	$353.59K —	$23.00 —	$24.68 —	$874.77M —	30.60	$0.79 —
Standard Motor Products SMP US	$39.16 —	+0.75	$871.83M —	$118.14K —	$38.34 —	$39.20 —	$871.83M —	10.52	$3.72 —
PIMCO Corporate & Income Strategy Fund PCN US	$11.63 —	+0.28	$869.01M —	$296.18K —	$11.60 —	$11.66 —	$869.01M —	9.15	$1.27 —
Braskem BAK US	$3.83 —	+4.08	$865.40M —	$2.65M —	$3.72 —	$4.06 —	$865.40M —	0	-$4.42 —
PennyMac Mortgage Investment Trust PMT US	$9.89 —	+0.3	$862.43M —	$1.65M —	$9.83 —	$9.97 —	$862.43M —	8.52	$1.16 —
CrossAmerica Partners LP CAPL US	$22.38 —	-0.36	$853.89M —	$25.63K —	$22.38 —	$22.63 —	$853.89M —	15.12	$1.48 —
Movado MOV US	$38.29 —	+6.21	$851.08M —	$516.53K —	$36.28 —	$38.33 —	$851.08M —	27.15	$1.41 —
Employers EIG US	$46.41 —	-0.45	$846.65M —	$167.13K —	$46.39 —	$46.91 —	$846.65M —	100.89	$0.46 —
LSB Industries LXU US	$11.70 —	-1.52	$841.68M —	$718.40K —	$11.66 —	$12.18 —	$841.68M —	18.57	$0.63 —
PIMCO High Income Fund PHK US	$4.51 —	+1.3	$840.96M —	$991.84K —	$4.46 —	$4.52 —	$840.96M —	8.84	$0.51 —
Bain Capital Specialty Finance BCSF US	$12.89 —	-0.31	$836.16M —	$343.47K —	$12.86 —	$13.11 —	$836.16M —	11.30	$1.14 —
ASGN Inc ASGN US	$19.53 —	-51.69	$833.93M —	$10.00M —	$19.35 —	$25.38 —	$833.93M —	8.67	$2.25 —
Postal Realty Trust PSTL US	$23.59 —	+1.11	$828.21M —	$241.89K —	$23.22 —	$23.82 —	$828.21M —	45.36	$0.52 —
BlackRock MuniYield Quality Fund MQY US	$11.48 —	+0.88	$824.65M —	$317.63K —	$11.38 —	$11.52 —	$824.65M —	37.03	$0.31 —
Westlake Chemical Partners LP WLKP US	$23.29 —	+0.04	$820.88M —	$16.49K —	$23.27 —	$23.43 —	$820.88M —	14.20	$1.64 —
Yalla YALA US	$5.39 —	0	$818.36M —	$297.68K —	$5.25 —	$5.39 —	$818.36M —	6.82	$0.79 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}