Sonuç Sayfası 14 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2295)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2295)
NYSE (2295)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (12)
- Yapı Malzemeleri (9)
- Kimyasallar (12)
- Özel Kimyasallar (34)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Alüminyum (2)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (20)
- Gümüş (2)
- Diğer Değerli Metaller ve Madencilik (5)
- Kok Kömürü (3)
- Çelik (8)
- Otomobil ve Kamyon Bayileri (12)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (21)
- Rekreasyonel Taşıtlar (7)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (18)
- Tekstil Üretimi (3)
- Giysi Üretimi (14)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (15)
- Kişisel Hizmetler (6)
- Restoranlar (16)
- Perakende Giyim (16)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (15)
- Şans Oyunları (3)
- Dinlence (6)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (8)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (402)
- Bankalar-Bölgesel (3)
- İpotek Finansı (8)
- Sermaye Piyasaları (34)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (7)
- Paravan Şirketler (1)
- Finansal Holdingler (4)
- Kredi Hizmetleri (30)
- Gayrimenkul Hizmetleri (19)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (1)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (20)
- Eğitim ve Öğretim Hizmetleri (16)
- İndirim Mağazaları (4)
- Yemek Dağıtım (4)
- Marketler (5)
- Tütün (6)
- Biyoteknoloji (6)
- Sağlık Hizmeti Planları (7)
- Tıbbi Bakım Tesisleri (16)
- Sağlık Bilgileri Hizmetleri (7)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (11)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (8)
- Yayımcılık (5)
- Yayıncılık (4)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (42)
- Petrol ve Gaz - Entegre (15)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (14)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (26)
- Termal Kömür (3)
- Uranyum (2)
- Hava-uzay ve Savunma (31)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (16)
- Güvenlik ve Koruma Hizmetleri (9)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (13)
- Mühendislik ve İnşaat (20)
- Yapı Ürünleri ve Ekipmanları (18)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (39)
- Metal Üretimi (12)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (5)
- Demir Yolları (7)
- Deniz Taşımacılığı (20)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (10)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (9)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMN Healthcare Services
AMN
US
|
$30.80 — |
+0.03
|
$1.19B — | $619.20K — | $30.40 — | $31.48 — | $1.19B — | 0 | -$0.86 — | ||
CVR Partners, LP
UAN
US
|
$112.51 — |
-0.82
|
$1.19B — | $60.24K — | $112.30 — | $114.20 — | $1.19B — | 9.79 | $11.49 — | ||
|
FinVolution Group
FINV
US
|
$5.03 — |
+1.62
|
$1.19B — | $444.81K — | $4.96 — | $5.07 — | $1.19B — | 4.05 | $1.24 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$17.86 — |
-5.75
|
$1.18B — | $449.60K — | $17.80 — | $18.94 — | $1.18B — | 9.11 | $1.96 — | ||
Nordic American Tankers
NAT
US
|
$5.56 — |
+7.96
|
$1.18B — | $3.97M — | $5.13 — | $5.57 — | $1.18B — | 21.38 | $0.26 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.06 — |
+0.23
|
$1.18B — | $163.96K — | $21.84 — | $22.07 — | $1.18B — | 7.40 | $2.98 — | ||
Avanos Medical
AVNS
US
|
$24.96 — |
-0.08
|
$1.17B — | $308.98K — | $24.95 — | $25.00 — | $1.17B — | 0 | -$1.60 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.16 — |
-0.28
|
$1.16B — | $3.27M — | $7.16 — | $7.24 — | $1.16B — | 7.01 | $1.02 — | ||
|
Easterly Government Properties
DEA
US
|
$24.04 — |
+0.5
|
$1.16B — | $271.64K — | $23.80 — | $24.18 — | $1.16B — | 109.27 | $0.22 — | ||
|
Lufax Holding
LU
US
|
$1.33 — |
-0.75
|
$1.15B — | $996.92K — | $1.33 — | $1.40 — | $1.15B — | 0 | -$0.36 — | ||
Covenant Logistics
CVLG
US
|
$45.45 — |
-1.88
|
$1.14B — | $162.04K — | $45.33 — | $47.08 — | $1.14B — | 505.00 | $0.09 — | ||
Marcus & Millichap
MMI
US
|
$30.16 — |
-0.56
|
$1.14B — | $123.52K — | $30.15 — | $30.89 — | $1.14B — | 0 | -$0.02 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$9.10 — |
+1.22
|
$1.14B — | $1.43M — | $8.93 — | $9.12 — | $1.14B — | 0 | -$0.69 — | ||
Safehold
SAFE
US
|
$15.81 — |
-1.74
|
$1.13B — | $267.91K — | $15.79 — | $16.29 — | $1.13B — | 10.00 | $1.58 — | ||
|
McEwen
MUX
US
|
$18.91 — |
+2.38
|
$1.13B — | $922.76K — | $18.48 — | $19.17 — | $1.13B — | 16.02 | $1.18 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,781.60 — |
-0.84
|
$1.12B — | $16.84K — | $1,767.32 — | $1,831.29 — | $1.12B — | 0 | -$73.29 — | ||
|
Chimera Inv
CIM
US
|
$13.36 — |
+0.3
|
$1.12B — | $503.78K — | $13.28 — | $13.45 — | $1.12B — | 0 | -$0.83 — | ||
Oppenheimer
OPY
US
|
$103.41 — |
+2.26
|
$1.11B — | $81.84K — | $100.36 — | $104.96 — | $1.11B — | 12.32 | $8.39 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.35 — |
+1.63
|
$1.11B — | $75.69K — | $19.04 — | $19.39 — | $1.11B — | 4.32 | $4.47 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.37 — |
+0.88
|
$1.09B — | $557.57K — | $10.29 — | $10.42 — | $1.09B — | 6.60 | $1.57 — | ||
|
Douglas Dynamics
PLOW
US
|
$47.19 — |
+0.81
|
$1.09B — | $126.16K — | $46.29 — | $47.55 — | $1.09B — | 21.25 | $2.22 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.92 — |
+0.45
|
$1.09B — | $89.13K — | $17.84 — | $17.96 — | $1.09B — | 9.09 | $1.97 — | ||
Sabine Royalty Trust
SBR
US
|
$74.79 — |
-0.4
|
$1.09B — | $24.48K — | $74.25 — | $75.37 — | $1.09B — | 15.94 | $4.69 — | ||
Deluxe
DLX
US
|
$23.79 — |
+2.76
|
$1.09B — | $173.51K — | $23.18 — | $23.93 — | $1.09B — | 10.52 | $2.26 — | ||
Arbor Realty Trust
ABR
US
|
$5.21 — |
+0.97
|
$1.09B — | $2.70M — | $5.16 — | $5.30 — | $1.09B — | 13.02 | $0.40 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$57.39 — |
+3.28
|
$1.08B — | $139.99K — | $55.14 — | $57.64 — | $1.08B — | 1.63 | $35.19 — | ||
|
Sweetgreen, Inc.
SG
US
|
$9.07 — |
-0.77
|
$1.08B — | $2.78M — | $8.99 — | $9.44 — | $1.08B — | 75.58 | $0.12 — | ||
Accel Entertainment
ACEL
US
|
$13.20 — |
-1.57
|
$1.07B — | $325.39K — | $13.19 — | $14.00 — | $1.07B — | 21.99 | $0.60 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.24 — |
+0.55
|
$1.07B — | $417.39K — | $9.21 — | $9.26 — | $1.07B — | 14.90 | $0.62 — | ||
|
Teekay
TK
US
|
$12.33 — |
+3.79
|
$1.07B — | $286.59K — | $11.79 — | $12.43 — | $1.07B — | 10.91 | $1.13 — | ||
Biglari
BH
US
|
$339.90 — |
+1.3
|
$1.07B — | $73.23K — | $330.54 — | $348.66 — | $1.07B — | 0 | -$14.66 — | ||
Daqo New Energy
DQ
US
|
$15.71 — |
+1.81
|
$1.06B — | $678.68K — | $15.44 — | $16.06 — | $1.06B — | 0 | -$2.79 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.21 — |
+0.16
|
$1.06B — | $52.66K — | $19.15 — | $19.37 — | $1.06B — | 11.78 | $1.63 — | ||
|
Universal Insurance
UVE
US
|
$37.95 — |
-0.34
|
$1.06B — | $76.28K — | $37.81 — | $38.45 — | $1.06B — | 5.61 | $6.76 — | ||
Edgewell Personal Care Company
EPC
US
|
$22.94 — |
+5.96
|
$1.06B — | $703.87K — | $21.73 — | $23.51 — | $1.06B — | 0 | -$0.23 — | ||
|
ACV Auctions
ACVA
US
|
$6.01 — |
-6.82
|
$1.05B — | $2.45M — | $6.00 — | $6.49 — | $1.05B — | 0 | -$0.36 — | ||
|
Genco Shipping & Trading
GNK
US
|
$24.06 — |
+1.56
|
$1.05B — | $244.21K — | $23.74 — | $24.11 — | $1.05B — | 61.69 | $0.39 — | ||
|
CONMED
CNMD
US
|
$34.77 — |
+1.05
|
$1.05B — | $305.75K — | $34.20 — | $35.25 — | $1.05B — | 19.64 | $1.77 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.24 — |
+1.76
|
$1.04B — | $879.93K — | $9.11 — | $9.26 — | $1.04B — | 14.43 | $0.64 — | ||
|
Grupo Supervielle
SUPV
US
|
$11.00 — |
+1.01
|
$1.04B — | $740.15K — | $10.68 — | $11.18 — | $1.04B — | 0 | -$0.51 — | ||
|
Centerspace
CSR
US
|
$58.39 — |
+1.09
|
$1.03B — | $79.37K — | $57.71 — | $59.36 — | $1.03B — | 124.23 | $0.47 — | ||
|
JinkoSolar Holding
JKS
US
|
$19.71 — |
+6.2
|
$1.03B — | $899.11K — | $18.85 — | $20.12 — | $1.03B — | 0 | -$10.13 — | ||
BellRing Brands
BRBR
US
|
$8.81 — |
-1.12
|
$1.02B — | $2.82M — | $8.61 — | $9.05 — | $1.02B — | 6.82 | $1.29 — | ||
Southside Bancshares
SBSI
US
|
$34.43 — |
+1.21
|
$1.02B — | $75.98K — | $32.50 — | $34.48 — | $1.02B — | 14.58 | $2.36 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.38 — |
+0.32
|
$1.02B — | $273.51K — | $9.36 — | $9.42 — | $1.02B — | 5.45 | $1.72 — | ||
Myers Industries
MYE
US
|
$27.10 — |
+2.46
|
$1.02B — | $241.48K — | $26.62 — | $27.23 — | $1.02B — | 24.41 | $1.11 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.74 — |
-0.65
|
$1.01B — | $403.32K — | $10.74 — | $10.81 — | $1.01B — | 46.69 | $0.23 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.29 — |
+0.1
|
$1.01B — | $26.96K — | $48.86 — | $50.78 — | $1.01B — | 0 | -$2.25 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.42 — |
+0.58
|
$1.00B — | $59.31K — | $24.10 — | $24.48 — | $1.00B — | 4.80 | $5.08 — | ||
|
Equity Bancshares
EQBK
US
|
$48.39 — |
+0.94
|
$998.81M — | $65.66K — | $47.97 — | $48.43 — | $998.81M — | 41.00 | $1.18 — | ||
U.S. Physical Therapy
USPH
US
|
$65.56 — |
-0.35
|
$997.74M — | $122.93K — | $65.23 — | $66.94 — | $997.74M — | 131.12 | $0.50 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.09 — |
+0.19
|
$994.24M — | $61.39K — | $16.05 — | $16.10 — | $994.24M — | 12.66 | $1.27 — | ||
Emerald Holding
EEX
US
|
$5.02 — |
0
|
$993.51M — | $39.94K — | $5.02 — | $5.03 — | $993.51M — | 0 | -$0.19 — | ||
Whitestone REIT
WSR
US
|
$19.06 — |
-0.05
|
$991.65M — | $231.00K — | $19.06 — | $19.08 — | $991.65M — | 19.85 | $0.96 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.51 — |
-0.05
|
$984.48M — | $178.01K — | $20.39 — | $20.70 — | $984.48M — | 17.09 | $1.20 — | ||
Canada Goose
GOOS
US
|
$10.09 — |
-0.88
|
$980.17M — | $295.95K — | $10.04 — | $10.28 — | $980.17M — | 63.06 | $0.16 — | ||
|
Artivion
AORT
US
|
$20.10 — |
-2.43
|
$975.72M — | $481.70K — | $20.01 — | $20.73 — | $975.72M — | 80.40 | $0.25 — | ||
|
Virtus Investment Partners
VRTS
US
|
$145.18 — |
+1.82
|
$970.11M — | $70.29K — | $142.58 — | $149.05 — | $970.11M — | 8.55 | $16.97 — | ||
|
MFA Financial
MFA
US
|
$9.42 — |
+1.4
|
$961.72M — | $1.25M — | $9.29 — | $9.44 — | $961.72M — | 10.70 | $0.88 — | ||
Donnelley Financial
DFIN
US
|
$38.44 — |
+3.22
|
$960.32M — | $345.74K — | $36.64 — | $38.90 — | $960.32M — | 28.05 | $1.37 — | ||
|
Central Pacific Financial
CPF
US
|
$36.60 — |
+0.94
|
$955.30M — | $68.92K — | $36.31 — | $36.80 — | $955.30M — | 12.24 | $2.99 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.14 — |
0
|
$946.31M — | $282.54K — | $10.10 — | $10.19 — | $946.31M — | 9.21 | $1.10 — | ||
Eastman Kodak Company
KODK
US
|
$9.65 — |
-0.31
|
$941.84M — | $450.38K — | $9.54 — | $10.00 — | $941.84M — | 0 | -$1.87 — | ||
|
Amerant Bancorp
AMTB
US
|
$23.91 — |
+0.5
|
$940.97M — | $323.94K — | $23.80 — | $24.11 — | $940.97M — | 16.83 | $1.42 — | ||
Burford Capital
BUR
US
|
$4.27 — |
+0.47
|
$935.43M — | $1.50M — | $4.21 — | $4.43 — | $935.43M — | 0 | -$7.32 — | ||
Unitil
UTL
US
|
$51.91 — |
+1.29
|
$933.90M — | $48.18K — | $51.46 — | $52.07 — | $933.90M — | 16.58 | $3.13 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.99 — |
+1.39
|
$929.51M — | $49.68K — | $26.57 — | $27.24 — | $929.51M — | 6.23 | $4.33 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.62 — |
-0.09
|
$926.44M — | $179.68K — | $10.58 — | $10.63 — | $926.44M — | 33.18 | $0.32 — | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$8.04 — |
+5.1
|
$923.44M — | $421.19K — | $7.64 — | $8.05 — | $923.44M — | 0 | -$2.60 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.89 — |
+0.73
|
$922.74M — | $141.70K — | $42.50 — | $42.95 — | $922.74M — | 0 | -$0.92 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$51.97 — |
+2.32
|
$917.86M — | $83.86K — | $51.21 — | $52.61 — | $917.86M — | 5.85 | $8.88 — | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$10.67 — |
-0.37
|
$913.58M — | $1.95K — | $10.61 — | $10.69 — | $913.58M — | 17.20 | $0.62 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.75 — |
+0.35
|
$912.37M — | $29.95K — | $25.59 — | $25.80 — | $912.37M — | 8.64 | $2.98 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.54 — |
+0.69
|
$908.77M — | $128.47K — | $14.40 — | $14.54 — | $908.77M — | 5.72 | $2.54 — | ||
|
Mayville Engineering Company
MEC
US
|
$35.48 — |
+0.68
|
$904.53M — | $490.13K — | $35.00 — | $36.50 — | $904.53M — | 0 | -$0.80 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.83 — |
+0.17
|
$901.90M — | $115.40K — | $11.80 — | $11.95 — | $901.90M — | 4.22 | $2.80 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.33 — |
-0.62
|
$896.50M — | $137.44K — | $14.32 — | $14.42 — | $896.50M — | 25.14 | $0.57 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.72 — |
+1.8
|
$892.80M — | $368.83K — | $14.43 — | $14.72 — | $892.80M — | 0 | -$1.85 — | ||
Kforce
KFRC
US
|
$50.00 — |
+1.01
|
$891.60M — | $115.89K — | $48.51 — | $50.70 — | $891.60M — | 25.38 | $1.97 — | ||
Flotek Industries
FTK
US
|
$24.64 — |
+1.9
|
$891.41M — | $189.64K — | $24.41 — | $25.23 — | $891.41M — | 31.18 | $0.79 — | ||
Entravision Communications
EVC
US
|
$9.66 — |
-3.21
|
$889.10M — | $1.97M — | $9.44 — | $10.05 — | $889.10M — | 0 | -$0.20 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.12 — |
+2.33
|
$882.49M — | $1.11M — | $9.93 — | $10.16 — | $882.49M — | 8.72 | $1.16 — | ||
|
Barings BDC
BBDC
US
|
$8.39 — |
0
|
$878.49M — | $460.59K — | $8.31 — | $8.45 — | $878.49M — | 9.87 | $0.85 — | ||
LSB Industries
LXU
US
|
$12.21 — |
+4.36
|
$878.37M — | $488.22K — | $11.83 — | $12.23 — | $878.37M — | 19.38 | $0.63 — | ||
|
Standard Motor Products
SMP
US
|
$39.40 — |
+0.61
|
$877.17M — | $105.43K — | $39.05 — | $39.84 — | $877.17M — | 10.59 | $3.72 — | ||
Jumia Technologies AG
JMIA
US
|
$7.08 — |
-1.26
|
$876.88M — | $1.20M — | $6.92 — | $7.18 — | $876.88M — | 0 | -$0.51 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.15 — |
-0.1
|
$875.23M — | $215.59K — | $10.13 — | $10.19 — | $875.23M — | 13.53 | $0.75 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.69 — |
+0.52
|
$873.49M — | $416.60K — | $11.60 — | $11.71 — | $873.49M — | 9.20 | $1.27 — | ||
ATRenew
RERE
US
|
$3.93 — |
-4.61
|
$870.46M — | $1.75M — | $3.90 — | $4.20 — | $870.46M — | 15.11 | $0.26 — | ||
|
Movado
MOV
US
|
$38.68 — |
+1.02
|
$859.75M — | $305.95K — | $38.46 — | $39.44 — | $859.75M — | 27.43 | $1.41 — | ||
|
CrossAmerica Partners LP
CAPL
US
|
$22.50 — |
+0.54
|
$858.47M — | $69.22K — | $22.20 — | $22.60 — | $858.47M — | 15.20 | $1.48 — | ||
PIMCO High Income Fund
PHK
US
|
$4.53 — |
+0.44
|
$844.69M — | $522.90K — | $4.51 — | $4.54 — | $844.69M — | 8.88 | $0.51 — | ||
Employers
EIG
US
|
$46.25 — |
-0.34
|
$843.74M — | $212.55K — | $45.92 — | $46.48 — | $843.74M — | 100.54 | $0.46 — | ||
|
Postal Realty Trust
PSTL
US
|
$23.89 — |
+1.27
|
$838.74M — | $200.42K — | $23.70 — | $24.11 — | $838.74M — | 45.94 | $0.52 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.90 — |
+0.08
|
$836.80M — | $307.52K — | $12.80 — | $13.00 — | $836.80M — | 11.31 | $1.14 — | ||
|
Koppers
KOP
US
|
$43.41 — |
+4.55
|
$834.85M — | $137.98K — | $41.87 — | $43.66 — | $834.85M — | 11.51 | $3.77 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
Braskem
BAK
US
|
$3.67 — |
-4.18
|
$829.25M — | $1.52M — | $3.66 — | $3.87 — | $829.25M — | 0 | -$4.42 — | ||
|
Winnebago Industries
WGO
US
|
$29.24 — |
+3.98
|
$826.49M — | $536.85K — | $28.45 — | $29.60 — | $826.49M — | 19.89 | $1.47 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$23.33 — |
+0.17
|
$822.29M — | $17.81K — | $23.29 — | $23.40 — | $822.29M — | 14.22 | $1.64 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||