Página de resultados 14 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2295)

NYSE (2295)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Metropolitan Bank Holding MCB US	$96.47 —	+0.31	$1.20B —	$39.26K —	$95.44 —	$97.84 —	$1.20B —	11.92	$8.09 —
Suburban Propane Partners, L.P SPH US	$17.92 —	-5.42	$1.19B —	$222.68K —	$17.88 —	$18.94 —	$1.19B —	9.14	$1.96 —
BlackSky Technology BKSY US	$31.98 —	-11.08	$1.19B —	$1.81M —	$30.91 —	$35.64 —	$1.19B —	0	-$2.49 —
FinVolution Group FINV US	$4.96 —	+0.2	$1.17B —	$210.33K —	$4.96 —	$5.07 —	$1.17B —	4.00	$1.24 —
Avanos Medical AVNS US	$24.98 —	+0.02	$1.17B —	$106.48K —	$24.96 —	$24.99 —	$1.17B —	0	-$1.60 —
Eaton Vance Enhanced Equity Income Fund II EOS US	$21.94 —	-0.32	$1.17B —	$97.48K —	$21.84 —	$22.06 —	$1.17B —	7.36	$2.98 —
Covenant Logistics CVLG US	$46.43 —	+0.24	$1.17B —	$54.95K —	$46.09 —	$47.08 —	$1.17B —	515.88	$0.09 —
Cornerstone Total Return Fund CRF US	$7.21 —	+0.35	$1.17B —	$523.72K —	$7.16 —	$7.24 —	$1.17B —	7.06	$1.02 —
Marcus & Millichap MMI US	$30.77 —	+1.47	$1.16B —	$47.83K —	$30.27 —	$30.89 —	$1.16B —	0	-$0.02 —
Easterly Government Properties DEA US	$24.07 —	+0.63	$1.16B —	$68.47K —	$23.80 —	$24.14 —	$1.16B —	109.40	$0.22 —
Lufax Holding LU US	$1.33 —	-0.37	$1.16B —	$630.17K —	$1.33 —	$1.40 —	$1.16B —	0	-$0.36 —
Nordic American Tankers NAT US	$5.46 —	+6.09	$1.16B —	$1.90M —	$5.13 —	$5.49 —	$1.16B —	21.01	$0.26 —
Safehold SAFE US	$16.04 —	-0.31	$1.15B —	$147.53K —	$16.00 —	$16.29 —	$1.15B —	10.15	$1.58 —
Biglari Holdings Inc. BH-A US	$1,827.50 —	+1.72	$1.15B —	$8.45K —	$1,786.21 —	$1,831.29 —	$1.15B —	0	-$73.29 —
Piedmont Office Realty Trust PDM US	$9.08 —	+1	$1.14B —	$304.39K —	$8.93 —	$9.10 —	$1.14B —	0	-$0.69 —
McEwen MUX US	$18.98 —	+2.76	$1.13B —	$509.75K —	$18.48 —	$19.08 —	$1.13B —	16.08	$1.18 —
Chimera Inv CIM US	$13.38 —	+0.45	$1.12B —	$219.60K —	$13.28 —	$13.41 —	$1.12B —	0	-$0.83 —
Oppenheimer OPY US	$104.21 —	+3.06	$1.12B —	$49.42K —	$100.36 —	$104.94 —	$1.12B —	12.42	$8.39 —
ACV Auctions ACVA US	$6.35 —	-1.55	$1.11B —	$1.13M —	$6.12 —	$6.49 —	$1.11B —	0	-$0.36 —
Abrdn Healthcare Investors HQH US	$19.29 —	+1.3	$1.10B —	$46.88K —	$19.04 —	$19.38 —	$1.10B —	4.31	$4.47 —
Sabine Royalty Trust SBR US	$75.11 —	+0.03	$1.10B —	$14.68K —	$74.25 —	$75.37 —	$1.10B —	16.01	$4.69 —
Arbor Realty Trust ABR US	$5.24 —	+1.55	$1.09B —	$1.27M —	$5.16 —	$5.30 —	$1.09B —	13.09	$0.40 —
Douglas Dynamics PLOW US	$47.18 —	+0.79	$1.09B —	$52.09K —	$46.29 —	$47.55 —	$1.09B —	21.25	$2.22 —
Sweetgreen, Inc. SG US	$9.18 —	+0.44	$1.09B —	$1.38M —	$9.10 —	$9.44 —	$1.09B —	76.50	$0.12 —
Deluxe DLX US	$23.81 —	+2.85	$1.09B —	$66.84K —	$23.18 —	$23.92 —	$1.09B —	10.53	$2.26 —
Abrdn Total Dynamic Dividend Fund AOD US	$10.32 —	+0.39	$1.09B —	$330.64K —	$10.29 —	$10.38 —	$1.09B —	6.57	$1.57 —
Biglari BH US	$346.51 —	+3.27	$1.09B —	$36.87K —	$330.54 —	$348.66 —	$1.09B —	0	-$14.66 —
First Trust Intermediate Duration Preferred & Income Fund FPF US	$17.87 —	+0.17	$1.09B —	$38.30K —	$17.84 —	$17.90 —	$1.09B —	9.07	$1.97 —
Accel Entertainment ACEL US	$13.33 —	-0.6	$1.08B —	$156.86K —	$13.32 —	$14.00 —	$1.08B —	22.21	$0.60 —
Teekay TK US	$12.41 —	+4.46	$1.08B —	$143.71K —	$11.79 —	$12.43 —	$1.08B —	10.98	$1.13 —
ASA Gold and Precious Metals ASA US	$57.23 —	+3	$1.08B —	$117.93K —	$55.14 —	$57.42 —	$1.08B —	1.62	$35.19 —
Eaton Vance Limited Duration Income Fund EVV US	$9.21 —	+0.28	$1.07B —	$194.63K —	$9.21 —	$9.26 —	$1.07B —	14.86	$0.62 —
Universal Insurance UVE US	$38.33 —	+0.66	$1.07B —	$30.87K —	$37.81 —	$38.45 —	$1.07B —	5.67	$6.76 —
Daqo New Energy DQ US	$15.73 —	+1.94	$1.06B —	$401.57K —	$15.44 —	$16.06 —	$1.06B —	0	-$2.79 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US	$19.21 —	+0.16	$1.06B —	$19.70K —	$19.18 —	$19.28 —	$1.06B —	11.78	$1.63 —
Edgewell Personal Care Company EPC US	$22.82 —	+5.43	$1.05B —	$192.10K —	$21.73 —	$22.89 —	$1.05B —	0	-$0.23 —
CONMED CNMD US	$34.79 —	+1.1	$1.05B —	$128.97K —	$34.20 —	$35.25 —	$1.05B —	19.65	$1.77 —
Genco Shipping & Trading GNK US	$23.98 —	+1.25	$1.05B —	$109.41K —	$23.74 —	$24.11 —	$1.05B —	61.50	$0.39 —
Goldman Sachs BDC GSBD US	$9.22 —	+1.54	$1.04B —	$382.02K —	$9.11 —	$9.26 —	$1.04B —	14.40	$0.64 —
JinkoSolar Holding JKS US	$19.72 —	+6.25	$1.03B —	$502.07K —	$18.85 —	$20.12 —	$1.03B —	0	-$10.13 —
Centerspace CSR US	$58.17 —	+0.7	$1.03B —	$19.18K —	$57.76 —	$59.36 —	$1.03B —	123.75	$0.47 —
Grupo Supervielle SUPV US	$10.88 —	-0.14	$1.03B —	$390.76K —	$10.68 —	$11.18 —	$1.03B —	0	-$0.51 —
Southside Bancshares SBSI US	$34.37 —	+1.01	$1.02B —	$33.74K —	$32.50 —	$34.48 —	$1.02B —	14.56	$2.36 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US	$9.40 —	+0.53	$1.02B —	$193.75K —	$9.36 —	$9.42 —	$1.02B —	5.46	$1.72 —
BlackRock MuniHoldings California Quality Fund MUC US	$10.79 —	-0.19	$1.02B —	$153.87K —	$10.76 —	$10.80 —	$1.02B —	46.91	$0.23 —
Myers Industries MYE US	$27.00 —	+2.1	$1.01B —	$103.34K —	$26.62 —	$27.16 —	$1.01B —	24.32	$1.11 —
ClearBridge Energy Midstream Opportunity Fund EMO US	$50.55 —	+0.63	$1.01B —	$16.47K —	$48.86 —	$50.78 —	$1.01B —	0	-$2.25 —
U.S. Physical Therapy USPH US	$66.20 —	+0.62	$1.01B —	$58.86K —	$65.23 —	$66.94 —	$1.01B —	132.40	$0.50 —
BellRing Brands BRBR US	$8.62 —	-3.2	$1.00B —	$940.06K —	$8.61 —	$9.05 —	$1.00B —	6.68	$1.29 —
BlackRock Enhanced Large Cap Core Fund CII US	$24.43 —	+0.6	$1.00B —	$32.50K —	$24.10 —	$24.48 —	$1.00B —	4.80	$5.08 —
Equity Bancshares EQBK US	$48.14 —	+0.42	$993.65M —	$23.40K —	$47.98 —	$48.32 —	$993.65M —	40.79	$1.18 —
BlackRock Taxable Municipal Bond Trust BBN US	$16.08 —	+0.12	$993.62M —	$27.42K —	$16.06 —	$16.10 —	$993.62M —	12.66	$1.27 —
Emerald Holding EEX US	$5.02 —	0	$993.51M —	$18.76K —	$5.02 —	$5.03 —	$993.51M —	0	-$0.19 —
Artivion AORT US	$20.46 —	-0.68	$993.20M —	$124.78K —	$20.05 —	$20.73 —	$993.20M —	81.84	$0.25 —
Whitestone REIT WSR US	$19.07 —	+0.03	$992.43M —	$109.38K —	$19.06 —	$19.08 —	$992.43M —	19.86	$0.96 —
Cohen & Steers REIT and Preferred Income Fund RNP US	$20.56 —	+0.19	$986.88M —	$47.17K —	$20.56 —	$20.70 —	$986.88M —	17.13	$1.20 —
Virtus Investment Partners VRTS US	$146.82 —	+2.97	$981.07M —	$43.53K —	$142.58 —	$149.05 —	$981.07M —	8.65	$16.97 —
Canada Goose GOOS US	$10.07 —	-1.08	$978.22M —	$119.19K —	$10.04 —	$10.28 —	$978.22M —	62.93	$0.16 —
MFA Financial MFA US	$9.41 —	+1.29	$960.69M —	$569.10K —	$9.29 —	$9.43 —	$960.69M —	10.69	$0.88 —
Burford Capital BUR US	$4.37 —	+2.71	$956.24M —	$500.24K —	$4.21 —	$4.43 —	$956.24M —	0	-$7.32 —
Central Pacific Financial CPF US	$36.62 —	+0.99	$955.83M —	$33.48K —	$36.31 —	$36.72 —	$955.83M —	12.24	$2.99 —
Eastman Kodak Company KODK US	$9.79 —	+1.14	$955.50M —	$203.72K —	$9.54 —	$10.00 —	$955.50M —	0	-$1.87 —
BlackRock Credit Allocation Income Trust BTZ US	$10.13 —	-0.1	$945.38M —	$189.04K —	$10.10 —	$10.19 —	$945.38M —	9.20	$1.10 —
Donnelley Financial DFIN US	$37.73 —	+1.32	$942.59M —	$137.51K —	$36.64 —	$38.09 —	$942.59M —	27.54	$1.37 —
Amerant Bancorp AMTB US	$23.88 —	+0.38	$939.79M —	$162.91K —	$23.80 —	$24.11 —	$939.79M —	16.81	$1.42 —
Virtus Artificial Intelligence & Technology Opportunities Fund AIO US	$27.11 —	+1.84	$933.64M —	$27.87K —	$26.57 —	$27.11 —	$933.64M —	6.26	$4.33 —
Unitil UTL US	$51.62 —	+0.73	$928.78M —	$24.80K —	$51.62 —	$52.07 —	$928.78M —	16.49	$3.13 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK US	$10.61 —	-0.19	$925.57M —	$70.13K —	$10.58 —	$10.63 —	$925.57M —	33.15	$0.32 —
Mayville Engineering Company MEC US	$36.28 —	+2.95	$924.92M —	$301.48K —	$35.00 —	$36.50 —	$924.92M —	0	-$0.80 —
Tortoise Energy Infrastructure TYG US	$42.90 —	+0.75	$922.96M —	$65.04K —	$42.50 —	$42.95 —	$922.96M —	0	-$0.92 —
Columbia Seligman Premium Technology Growth Fund STK US	$51.69 —	+1.78	$912.95M —	$56.98K —	$51.21 —	$52.61 —	$912.95M —	5.82	$8.88 —
Cementos Pacasmayo S.A.A CPAC US	$10.61 —	-0.89	$908.01M —	$378.00 —	$10.61 —	$10.61 —	$908.01M —	17.10	$0.62 —
John Hancock Tax-Advantaged Dividend Income Fund HTD US	$25.61 —	-0.19	$907.41M —	$20.46K —	$25.59 —	$25.80 —	$907.41M —	8.59	$2.98 —
Blackrock Resources & Commodities Strategy Trust BCX US	$11.86 —	+0.42	$904.18M —	$35.50K —	$11.80 —	$11.95 —	$904.18M —	4.23	$2.80 —
BlackRock Health Sciences Term Trust BMEZ US	$14.46 —	+0.14	$903.77M —	$62.96K —	$14.40 —	$14.51 —	$903.77M —	5.69	$2.54 —
Nuveen Select Tax-Free Income Portfolio NXP US	$14.34 —	-0.55	$897.13M —	$97.55K —	$14.33 —	$14.42 —	$897.13M —	25.15	$0.57 —
Kforce KFRC US	$50.28 —	+1.58	$896.59M —	$32.15K —	$48.51 —	$50.50 —	$896.59M —	25.52	$1.97 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US	$7.76 —	+1.44	$891.28M —	$173.72K —	$7.64 —	$7.85 —	$891.28M —	0	-$2.60 —
Flotek Industries FTK US	$24.64 —	+1.88	$891.23M —	$83.68K —	$24.43 —	$25.23 —	$891.23M —	31.18	$0.79 —
JBG SMITH Properties JBGS US	$14.63 —	+1.18	$887.34M —	$98.68K —	$14.43 —	$14.65 —	$887.34M —	0	-$1.85 —
Entravision Communications EVC US	$9.63 —	-3.46	$886.80M —	$887.22K —	$9.44 —	$10.05 —	$886.80M —	0	-$0.20 —
PennyMac Mortgage Investment Trust PMT US	$10.07 —	+1.87	$878.56M —	$583.23K —	$9.93 —	$10.10 —	$878.56M —	8.68	$1.16 —
Standard Motor Products SMP US	$39.46 —	+0.77	$878.51M —	$27.37K —	$39.05 —	$39.84 —	$878.51M —	10.60	$3.72 —
AllianceBernstein Global High Income Fund AWF US	$10.15 —	-0.1	$875.23M —	$101.06K —	$10.13 —	$10.19 —	$875.23M —	13.53	$0.75 —
Barings BDC BBDC US	$8.35 —	-0.43	$874.70M —	$202.03K —	$8.31 —	$8.45 —	$874.70M —	9.82	$0.85 —
PIMCO Corporate & Income Strategy Fund PCN US	$11.66 —	+0.3	$871.62M —	$276.13K —	$11.60 —	$11.71 —	$871.62M —	9.18	$1.27 —
LSB Industries LXU US	$12.12 —	+3.55	$871.54M —	$226.64K —	$11.83 —	$12.23 —	$871.54M —	19.23	$0.63 —
ATRenew RERE US	$3.93 —	-4.61	$870.46M —	$766.74K —	$3.93 —	$4.20 —	$870.46M —	15.11	$0.26 —
Jumia Technologies AG JMIA US	$7.00 —	-2.37	$866.98M —	$576.06K —	$6.92 —	$7.18 —	$866.98M —	0	-$0.51 —
Movado MOV US	$38.89 —	+1.57	$864.42M —	$112.58K —	$38.48 —	$39.44 —	$864.42M —	27.58	$1.41 —
CrossAmerica Partners LP CAPL US	$22.33 —	-0.22	$851.99M —	$18.59K —	$22.20 —	$22.52 —	$851.99M —	15.08	$1.48 —
Postal Realty Trust PSTL US	$24.00 —	+1.72	$842.43M —	$95.55K —	$23.70 —	$24.11 —	$842.43M —	46.14	$0.52 —
PIMCO High Income Fund PHK US	$4.51 —	+0.11	$841.90M —	$325.00K —	$4.51 —	$4.53 —	$841.90M —	8.85	$0.51 —
Employers EIG US	$46.04 —	-0.8	$839.90M —	$68.76K —	$45.92 —	$46.48 —	$839.90M —	100.08	$0.46 —
Braskem BAK US	$3.71 —	-3	$839.42M —	$463.56K —	$3.69 —	$3.87 —	$839.42M —	0	-$4.42 —
Bain Capital Specialty Finance BCSF US	$12.91 —	+0.15	$837.39M —	$104.70K —	$12.80 —	$13.00 —	$837.39M —	11.32	$1.14 —
ASGN Inc ASGN US	$19.53 —	-51.69	$833.93M —	$10.00M —	$19.35 —	$25.38 —	$833.93M —	8.67	$2.25 —
Koppers KOP US	$43.04 —	+3.67	$827.79M —	$46.91K —	$41.87 —	$43.15 —	$827.79M —	11.41	$3.77 —
Winnebago Industries WGO US	$29.28 —	+4.13	$827.62M —	$263.87K —	$28.45 —	$29.57 —	$827.62M —	19.91	$1.47 —
Kronos Worldwide KRO US	$7.18 —	+5.28	$826.08M —	$63.37K —	$6.82 —	$7.25 —	$826.08M —	0	-$1.16 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}