$2.12T
時価総額合計
$112.03B
総出来高
BTC 55.74%     ETH 8.83%
占有率

結果ページ14 国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Myers Industries Myers Industries MYE US $30.88
+3.9
$1.16B $241.68K $29.74 $30.95 $1.16B 27.81 $1.11
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $24.87
+0.22
$1.16B $12.61K $24.32 $24.98 $1.16B 80.21 $0.31
Sprinklr Sprinklr CXM US $4.93
-1.6
$1.15B $642.75K $4.87 $5.01 $1.15B 41.08 $0.12
us Easterly Government Properties DEA US $23.98
-0.68
$1.15B $81.29K $23.98 $24.40 $1.15B 108.97 $0.22
Oppenheimer Oppenheimer OPY US $107.44
+2.39
$1.15B $42.62K $104.45 $108.47 $1.15B 12.79 $8.40
us Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN US $24.15
+0.5
$1.15B $27.60K $23.82 $25.07 $1.15B 4.98 $4.84
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.07
+0.78
$1.15B $299.00K $7.04 $7.09 $1.15B 6.92 $1.02
us CVR Partners, LP UAN US $108.40
+0.33
$1.15B $13.54K $107.81 $108.62 $1.15B 9.44 $11.48
Suburban Propane Partners, L.P Suburban Propane Partners, L.P SPH US $17.23
+1.95
$1.14B $23.04K $16.90 $17.33 $1.14B 8.79 $1.96
Biglari Biglari BH US $363.37
+1.07
$1.14B $19.02K $357.23 $364.01 $1.14B 0 -$14.63
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.38
-0.33
$1.14B $64.17K $21.26 $21.62 $1.14B 7.17 $2.98
us ACV Auctions ACVA US $6.51
-1.29
$1.14B $254.58K $6.50 $6.63 $1.14B 0 -$0.36
us Chimera Inv CIM US $13.56
+0.3
$1.13B $117.62K $13.51 $13.65 $1.13B 0 -$0.83
Marcus & Millichap Marcus & Millichap MMI US $29.82
+0.52
$1.13B $26.12K $29.57 $30.04 $1.13B 0 -$0.02
us Universal Insurance UVE US $40.34
-0.9
$1.13B $27.57K $39.90 $40.74 $1.13B 5.96 $6.76
us FinVolution Group FINV US $4.75
-1.96
$1.12B $233.99K $4.71 $4.84 $1.12B 3.83 $1.24
Safehold Safehold SAFE US $15.64
-0.64
$1.12B $33.50K $15.60 $15.94 $1.12B 9.89 $1.58
us Artivion AORT US $23.00
+4.4
$1.12B $186.42K $22.10 $23.12 $1.12B 92.00 $0.25
Covenant Logistics Covenant Logistics CVLG US $44.32
+3.5
$1.12B $23.58K $43.27 $44.50 $1.12B 492.44 $0.09
us Piedmont Office Realty Trust PDM US $8.91
+0.62
$1.11B $232.12K $8.84 $8.99 $1.11B 0 -$0.69
us Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US $9.60
+4.01
$1.10B $197.40K $9.33 $9.65 $1.10B 0 -$2.60
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $18.01
+0.78
$1.10B $25.16K $17.93 $18.04 $1.10B 9.14 $1.97
us Lufax Holding LU US $1.25
-1.95
$1.09B $239.42K $1.24 $1.27 $1.09B 0 -$0.36
Arbor Realty Trust Arbor Realty Trust ABR US $5.17
+1.47
$1.08B $609.66K $5.09 $5.21 $1.08B 12.91 $0.40
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.26
+0.54
$1.08B $109.03K $9.21 $9.27 $1.08B 14.93 $0.62
us Tuya TUYA US $1.75
-1.4
$1.08B $290.74K $1.75 $1.84 $1.08B 17.55 $0.10
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.19
+1.09
$1.07B $86.01K $10.12 $10.24 $1.07B 6.49 $1.57
Accel Entertainment Accel Entertainment ACEL US $13.20
+1.07
$1.07B $69.42K $13.14 $13.31 $1.07B 21.99 $0.60
Deluxe Deluxe DLX US $23.46
-0.15
$1.07B $44.39K $23.22 $23.63 $1.07B 10.38 $2.26
us CONMED CNMD US $35.63
+0.65
$1.07B $36.97K $35.12 $36.03 $1.07B 20.12 $1.77
us Sweetgreen, Inc. SG US $8.96
+0.67
$1.06B $1.01M $8.71 $9.17 $1.06B 74.66 $0.12
Tronox Tronox TROX US $6.65
-2.92
$1.06B $749.94K $6.48 $6.87 $1.06B 0 -$2.92
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.06
+0.49
$1.05B $17.78K $18.95 $19.10 $1.05B 11.69 $1.63
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.35
-0.16
$1.05B $184.99K $9.32 $9.40 $1.05B 14.60 $0.64
us McEwen MUX US $17.53
+2.88
$1.05B $232.68K $16.96 $17.72 $1.05B 14.85 $1.18
us Genco Shipping & Trading GNK US $24.03
-0.54
$1.05B $48.08K $23.86 $24.12 $1.05B 61.61 $0.39
Southside Bancshares Southside Bancshares SBSI US $35.11
+0.6
$1.04B $17.37K $34.73 $35.27 $1.04B 14.87 $2.36
Sabine Royalty Trust Sabine Royalty Trust SBR US $71.53
-0.2
$1.04B $1.07K $71.53 $71.81 $1.04B 15.25 $4.69
Entravision Communications Entravision Communications EVC US $11.27
+0.49
$1.04B $570.83K $11.00 $11.64 $1.04B 0 -$0.20
Donnelley Financial Donnelley Financial DFIN US $41.15
+0.71
$1.03B $19.07K $40.27 $41.49 $1.03B 30.03 $1.37
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.91
+0.28
$1.03B $81.30K $10.91 $10.95 $1.03B 47.43 $0.23
us Cementos Pacasmayo S.A.A CPAC US $11.98
-0.08
$1.03B $5.02K $12.00 $12.00 $1.03B 19.32 $0.62
us Teekay TK US $11.78
-2.32
$1.02B $82.15K $11.78 $12.07 $1.02B 10.42 $1.13
us BlackRock Enhanced Large Cap Core Fund CII US $25.00
+0.97
$1.02B $21.07K $24.76 $25.02 $1.02B 4.92 $5.08
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.39
+0.7
$1.02B $167.58K $9.32 $9.41 $1.02B 5.46 $1.72
U.S. Physical Therapy U.S. Physical Therapy USPH US $66.71
+0.75
$1.02B $32.39K $65.23 $67.19 $1.02B 133.41 $0.50
us ASA Gold and Precious Metals ASA US $53.64
-0.38
$1.01B $64.07K $52.78 $55.00 $1.01B 1.52 $35.19
us Centerspace CSR US $56.75
+0.02
$1.01B $22.75K $56.58 $57.53 $1.01B 120.74 $0.47
Precision Drilling Precision Drilling PDS US $77.64
+0.1
$1.00B $15.55K $77.38 $78.29 $1.00B 0 -$0.74
us BlackRock Taxable Municipal Bond Trust BBN US $16.12
+0.44
$996.10M $18.70K $16.03 $16.12 $996.10M 12.69 $1.27
Emerald Holding Emerald Holding EEX US $5.03
+0.2
$995.53M $3.77K $5.02 $5.04 $995.53M 0 -$0.19
us Equity Bancshares EQBK US $48.19
+0.82
$994.68M $17.52K $47.00 $48.57 $994.68M 40.83 $1.18
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.38
+0.64
$988.42M $16.42K $49.05 $49.49 $988.42M 0 -$2.25
Whitestone REIT Whitestone REIT WSR US $18.94
-0.11
$985.41M $123.42K $18.94 $18.96 $985.41M 19.72 $0.96
us MFA Financial MFA US $9.64
+0.36
$984.70M $421.19K $9.58 $9.71 $984.70M 10.96 $0.88
us Central Pacific Financial CPF US $37.53
+0.97
$979.58M $16.44K $37.43 $37.86 $979.58M 12.55 $2.99
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.30
-0.09
$974.50M $46.11K $20.30 $20.50 $974.50M 16.91 $1.20
us Amerant Bancorp AMTB US $24.85
+0.73
$973.69M $71.50K $24.58 $25.04 $973.69M 17.50 $1.42
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.86
+0.7
$959.64M $41.66K $27.66 $28.23 $959.64M 6.43 $4.33
Unitil Unitil UTL US $52.87
-0.26
$951.17M $22.50K $51.98 $53.66 $951.17M 16.89 $3.13
us BlackRock Credit Allocation Income Trust BTZ US $10.15
+0.35
$947.71M $127.22K $10.10 $10.16 $947.71M 9.23 $1.10
us Columbia Seligman Premium Technology Growth Fund STK US $53.48
+0.85
$944.53M $40.42K $53.00 $54.85 $944.53M 6.02 $8.88
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $15.09
+1.89
$943.15M $97.85K $14.90 $15.14 $943.15M 5.94 $2.54
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.32
+0.51
$931.99M $41.20K $43.00 $43.47 $931.99M 0 -$0.91
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.60
0
$924.69M $104.37K $10.60 $10.63 $924.69M 33.12 $0.32
us Virtus Investment Partners VRTS US $138.23
-0.27
$923.67M $17.97K $136.75 $141.86 $923.67M 8.14 $16.97
PennyMac Mortgage Investment Trust PennyMac Mortgage Investment Trust PMT US $10.54
+0.81
$919.55M $299.82K $10.37 $10.68 $919.55M 9.09 $1.16
Burford Capital Burford Capital BUR US $4.20
+2.07
$919.00M $534.68K $4.14 $4.27 $919.00M 0 -$7.32
Eastman Kodak Company Eastman Kodak Company KODK US $9.39
+0.05
$916.95M $96.30K $9.29 $9.47 $916.95M 0 -$1.87
Canada Goose Canada Goose GOOS US $9.40
-0.74
$913.14M $170.60K $9.33 $9.55 $913.14M 58.75 $0.16
us BlackSky Technology BKSY US $24.52
-2.74
$909.91M $620.93K $24.00 $25.80 $909.91M 0 -$2.49
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.40
-0.39
$899.97M $41.26K $25.29 $25.49 $899.97M 8.52 $2.98
us Nuveen Select Tax-Free Income Portfolio NXP US $14.25
0
$897.06M $53.93K $14.24 $14.32 $897.06M 25.00 $0.57
us Mayville Engineering Company MEC US $35.13
+2.15
$895.60M $56.84K $34.23 $35.47 $895.60M 0 -$0.80
us Standard Motor Products SMP US $40.22
+2
$895.43M $15.80K $39.45 $40.22 $895.43M 10.81 $3.72
us JinkoSolar Holding JKS US $17.05
-1.27
$892.91M $106.54K $16.80 $17.29 $892.91M 0 -$10.12
us Winnebago Industries WGO US $31.40
+15.13
$887.55M $789.18K $28.40 $31.58 $887.55M 21.36 $1.47
Employers Employers EIG US $48.41
-0.82
$883.14M $17.10K $48.41 $49.04 $883.14M 105.23 $0.46
us AllianceBernstein Global High Income Fund AWF US $10.23
+0.64
$882.56M $127.22K $10.21 $10.25 $882.56M 13.64 $0.75
us PIMCO Corporate & Income Strategy Fund PCN US $11.79
+0.43
$880.96M $125.99K $11.76 $11.82 $880.96M 9.28 $1.27
Daqo New Energy Daqo New Energy DQ US $12.94
-3.29
$875.60M $272.50K $12.86 $13.57 $875.60M 0 -$2.79
us Grupo Supervielle SUPV US $9.24
-1.18
$873.26M $107.49K $9.19 $9.59 $873.26M 0 -$0.51
Hovnanian Enterprises Hovnanian Enterprises HOV US $147.22
+3.74
$862.65M $50.32K $142.69 $147.65 $862.65M 40.89 $3.60
us JBG SMITH Properties JBGS US $14.20
-1.18
$861.26M $44.49K $14.20 $14.57 $861.26M 0 -$1.85
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.58
+0.77
$854.95M $142.92K $4.56 $4.59 $854.95M 8.99 $0.51
us Koppers KOP US $44.34
+1.05
$852.74M $23.47K $43.68 $44.60 $852.74M 11.76 $3.77
us Movado MOV US $38.20
+0.41
$849.02M $27.48K $38.04 $38.49 $849.02M 27.09 $1.41
us Barings BDC BBDC US $8.07
-0.19
$845.51M $174.87K $8.05 $8.14 $845.51M 9.49 $0.85
us CrossAmerica Partners LP CAPL US $21.91
+0.6
$835.96M $7.52K $21.66 $21.97 $835.96M 14.80 $1.48
us Blackrock Resources & Commodities Strategy Trust BCX US $10.95
+1.16
$834.43M $139.77K $10.82 $10.97 $834.43M 3.90 $2.80
us ASGN Inc ASGN US $19.53
-51.69
$833.93M $10.00M $19.35 $25.38 $833.93M 8.67 $2.25
ATRenew ATRenew RERE US $3.76
-0.53
$832.81M $256.92K $3.75 $3.84 $832.81M 14.46 $0.26
MarineMax MarineMax HZO US $37.76
+1.83
$831.78M $44.68K $36.82 $37.91 $831.78M 0 -$2.85
Kforce Kforce KFRC US $46.57
-0.77
$830.44M $17.89K $46.57 $47.64 $830.44M 23.63 $1.97
us Quanex Building Products NX US $18.02
+1.41
$827.62M $140.45K $17.77 $18.34 $827.62M 0 -$5.57
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.52
<0.01
$827.45M $139.54K $11.51 $11.53 $827.45M 37.15 $0.31
us Postal Realty Trust PSTL US $23.52
-0.34
$825.75M $67.89K $23.33 $23.73 $825.75M 45.23 $0.52
Flotek Industries Flotek Industries FTK US $22.29
+2.53
$806.40M $49.22K $21.72 $22.34 $806.40M 28.21 $0.79
Onterris Onterris MEG US $22.14
+5.18
$800.80M $344.03K $21.35 $22.19 $800.80M 0 -$0.13
Westlake Chemical Partners LP Westlake Chemical Partners LP WLKP US $22.72
+0.31
$800.77M $2.78K $22.72 $22.82 $800.77M 13.85 $1.64
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency