パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.12T
時価総額合計
$112.03B
総出来高
BTC 55.74%   •   ETH 8.83%
占有率

結果ページ14 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Myers Industries Myers Industries MYE US $30.88 —
+3.9
$1.16B — $241.68K — $29.74 — $30.95 — $1.16B — 27.81 $1.11 —
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $24.87 —
+0.22
$1.16B — $12.61K — $24.32 — $24.98 — $1.16B — 80.21 $0.31 —
Sprinklr Sprinklr CXM US $4.93 —
-1.6
$1.15B — $642.75K — $4.87 — $5.01 — $1.15B — 41.08 $0.12 —
us Easterly Government Properties DEA US $23.98 —
-0.68
$1.15B — $81.29K — $23.98 — $24.40 — $1.15B — 108.97 $0.22 —
Oppenheimer Oppenheimer OPY US $107.44 —
+2.39
$1.15B — $42.62K — $104.45 — $108.47 — $1.15B — 12.79 $8.40 —
us Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN US $24.15 —
+0.5
$1.15B — $27.60K — $23.82 — $25.07 — $1.15B — 4.98 $4.84 —
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.07 —
+0.78
$1.15B — $299.00K — $7.04 — $7.09 — $1.15B — 6.92 $1.02 —
us CVR Partners, LP UAN US $108.40 —
+0.33
$1.15B — $13.54K — $107.81 — $108.62 — $1.15B — 9.44 $11.48 —
Suburban Propane Partners, L.P Suburban Propane Partners, L.P SPH US $17.23 —
+1.95
$1.14B — $23.04K — $16.90 — $17.33 — $1.14B — 8.79 $1.96 —
Biglari Biglari BH US $363.37 —
+1.07
$1.14B — $19.02K — $357.23 — $364.01 — $1.14B — 0 -$14.63 —
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.38 —
-0.33
$1.14B — $64.17K — $21.26 — $21.62 — $1.14B — 7.17 $2.98 —
us ACV Auctions ACVA US $6.51 —
-1.29
$1.14B — $254.58K — $6.50 — $6.63 — $1.14B — 0 -$0.36 —
us Chimera Inv CIM US $13.56 —
+0.3
$1.13B — $117.62K — $13.51 — $13.65 — $1.13B — 0 -$0.83 —
Marcus & Millichap Marcus & Millichap MMI US $29.82 —
+0.52
$1.13B — $26.12K — $29.57 — $30.04 — $1.13B — 0 -$0.02 —
us Universal Insurance UVE US $40.34 —
-0.9
$1.13B — $27.57K — $39.90 — $40.74 — $1.13B — 5.96 $6.76 —
us FinVolution Group FINV US $4.75 —
-1.96
$1.12B — $233.99K — $4.71 — $4.84 — $1.12B — 3.83 $1.24 —
Safehold Safehold SAFE US $15.64 —
-0.64
$1.12B — $33.50K — $15.60 — $15.94 — $1.12B — 9.89 $1.58 —
us Artivion AORT US $23.00 —
+4.4
$1.12B — $186.42K — $22.10 — $23.12 — $1.12B — 92.00 $0.25 —
Covenant Logistics Covenant Logistics CVLG US $44.32 —
+3.5
$1.12B — $23.58K — $43.27 — $44.50 — $1.12B — 492.44 $0.09 —
us Piedmont Office Realty Trust PDM US $8.91 —
+0.62
$1.11B — $232.12K — $8.84 — $8.99 — $1.11B — 0 -$0.69 —
us Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US $9.60 —
+4.01
$1.10B — $197.40K — $9.33 — $9.65 — $1.10B — 0 -$2.60 —
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $18.01 —
+0.78
$1.10B — $25.16K — $17.93 — $18.04 — $1.10B — 9.14 $1.97 —
us Lufax Holding LU US $1.25 —
-1.95
$1.09B — $239.42K — $1.24 — $1.27 — $1.09B — 0 -$0.36 —
Arbor Realty Trust Arbor Realty Trust ABR US $5.17 —
+1.47
$1.08B — $609.66K — $5.09 — $5.21 — $1.08B — 12.91 $0.40 —
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.26 —
+0.54
$1.08B — $109.03K — $9.21 — $9.27 — $1.08B — 14.93 $0.62 —
us Tuya TUYA US $1.75 —
-1.4
$1.08B — $290.74K — $1.75 — $1.84 — $1.08B — 17.55 $0.10 —
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.19 —
+1.09
$1.07B — $86.01K — $10.12 — $10.24 — $1.07B — 6.49 $1.57 —
Accel Entertainment Accel Entertainment ACEL US $13.20 —
+1.07
$1.07B — $69.42K — $13.14 — $13.31 — $1.07B — 21.99 $0.60 —
Deluxe Deluxe DLX US $23.46 —
-0.15
$1.07B — $44.39K — $23.22 — $23.63 — $1.07B — 10.38 $2.26 —
us CONMED CNMD US $35.63 —
+0.65
$1.07B — $36.97K — $35.12 — $36.03 — $1.07B — 20.12 $1.77 —
us Sweetgreen, Inc. SG US $8.96 —
+0.67
$1.06B — $1.01M — $8.71 — $9.17 — $1.06B — 74.66 $0.12 —
Tronox Tronox TROX US $6.65 —
-2.92
$1.06B — $749.94K — $6.48 — $6.87 — $1.06B — 0 -$2.92 —
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.06 —
+0.49
$1.05B — $17.78K — $18.95 — $19.10 — $1.05B — 11.69 $1.63 —
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.35 —
-0.16
$1.05B — $184.99K — $9.32 — $9.40 — $1.05B — 14.60 $0.64 —
us McEwen MUX US $17.53 —
+2.88
$1.05B — $232.68K — $16.96 — $17.72 — $1.05B — 14.85 $1.18 —
us Genco Shipping & Trading GNK US $24.03 —
-0.54
$1.05B — $48.08K — $23.86 — $24.12 — $1.05B — 61.61 $0.39 —
Southside Bancshares Southside Bancshares SBSI US $35.11 —
+0.6
$1.04B — $17.37K — $34.73 — $35.27 — $1.04B — 14.87 $2.36 —
Sabine Royalty Trust Sabine Royalty Trust SBR US $71.53 —
-0.2
$1.04B — $1.07K — $71.53 — $71.81 — $1.04B — 15.25 $4.69 —
Entravision Communications Entravision Communications EVC US $11.27 —
+0.49
$1.04B — $570.83K — $11.00 — $11.64 — $1.04B — 0 -$0.20 —
Donnelley Financial Donnelley Financial DFIN US $41.15 —
+0.71
$1.03B — $19.07K — $40.27 — $41.49 — $1.03B — 30.03 $1.37 —
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.91 —
+0.28
$1.03B — $81.30K — $10.91 — $10.95 — $1.03B — 47.43 $0.23 —
us Cementos Pacasmayo S.A.A CPAC US $11.98 —
-0.08
$1.03B — $5.02K — $12.00 — $12.00 — $1.03B — 19.32 $0.62 —
us Teekay TK US $11.78 —
-2.32
$1.02B — $82.15K — $11.78 — $12.07 — $1.02B — 10.42 $1.13 —
us BlackRock Enhanced Large Cap Core Fund CII US $25.00 —
+0.97
$1.02B — $21.07K — $24.76 — $25.02 — $1.02B — 4.92 $5.08 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.39 —
+0.7
$1.02B — $167.58K — $9.32 — $9.41 — $1.02B — 5.46 $1.72 —
U.S. Physical Therapy U.S. Physical Therapy USPH US $66.71 —
+0.75
$1.02B — $32.39K — $65.23 — $67.19 — $1.02B — 133.41 $0.50 —
us ASA Gold and Precious Metals ASA US $53.64 —
-0.38
$1.01B — $64.07K — $52.78 — $55.00 — $1.01B — 1.52 $35.19 —
us Centerspace CSR US $56.75 —
+0.02
$1.01B — $22.75K — $56.58 — $57.53 — $1.01B — 120.74 $0.47 —
Precision Drilling Precision Drilling PDS US $77.64 —
+0.1
$1.00B — $15.55K — $77.38 — $78.29 — $1.00B — 0 -$0.74 —
us BlackRock Taxable Municipal Bond Trust BBN US $16.12 —
+0.44
$996.10M — $18.70K — $16.03 — $16.12 — $996.10M — 12.69 $1.27 —
Emerald Holding Emerald Holding EEX US $5.03 —
+0.2
$995.53M — $3.77K — $5.02 — $5.04 — $995.53M — 0 -$0.19 —
us Equity Bancshares EQBK US $48.19 —
+0.82
$994.68M — $17.52K — $47.00 — $48.57 — $994.68M — 40.83 $1.18 —
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.38 —
+0.64
$988.42M — $16.42K — $49.05 — $49.49 — $988.42M — 0 -$2.25 —
Whitestone REIT Whitestone REIT WSR US $18.94 —
-0.11
$985.41M — $123.42K — $18.94 — $18.96 — $985.41M — 19.72 $0.96 —
us MFA Financial MFA US $9.64 —
+0.36
$984.70M — $421.19K — $9.58 — $9.71 — $984.70M — 10.96 $0.88 —
us Central Pacific Financial CPF US $37.53 —
+0.97
$979.58M — $16.44K — $37.43 — $37.86 — $979.58M — 12.55 $2.99 —
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.30 —
-0.09
$974.50M — $46.11K — $20.30 — $20.50 — $974.50M — 16.91 $1.20 —
us Amerant Bancorp AMTB US $24.85 —
+0.73
$973.69M — $71.50K — $24.58 — $25.04 — $973.69M — 17.50 $1.42 —
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.86 —
+0.7
$959.64M — $41.66K — $27.66 — $28.23 — $959.64M — 6.43 $4.33 —
Unitil Unitil UTL US $52.87 —
-0.26
$951.17M — $22.50K — $51.98 — $53.66 — $951.17M — 16.89 $3.13 —
us BlackRock Credit Allocation Income Trust BTZ US $10.15 —
+0.35
$947.71M — $127.22K — $10.10 — $10.16 — $947.71M — 9.23 $1.10 —
us Columbia Seligman Premium Technology Growth Fund STK US $53.48 —
+0.85
$944.53M — $40.42K — $53.00 — $54.85 — $944.53M — 6.02 $8.88 —
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $15.09 —
+1.89
$943.15M — $97.85K — $14.90 — $15.14 — $943.15M — 5.94 $2.54 —
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.32 —
+0.51
$931.99M — $41.20K — $43.00 — $43.47 — $931.99M — 0 -$0.91 —
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.60 —
0
$924.69M — $104.37K — $10.60 — $10.63 — $924.69M — 33.12 $0.32 —
us Virtus Investment Partners VRTS US $138.23 —
-0.27
$923.67M — $17.97K — $136.75 — $141.86 — $923.67M — 8.14 $16.97 —
PennyMac Mortgage Investment Trust PennyMac Mortgage Investment Trust PMT US $10.54 —
+0.81
$919.55M — $299.82K — $10.37 — $10.68 — $919.55M — 9.09 $1.16 —
Burford Capital Burford Capital BUR US $4.20 —
+2.07
$919.00M — $534.68K — $4.14 — $4.27 — $919.00M — 0 -$7.32 —
Eastman Kodak Company Eastman Kodak Company KODK US $9.39 —
+0.05
$916.95M — $96.30K — $9.29 — $9.47 — $916.95M — 0 -$1.87 —
Canada Goose Canada Goose GOOS US $9.40 —
-0.74
$913.14M — $170.60K — $9.33 — $9.55 — $913.14M — 58.75 $0.16 —
us BlackSky Technology BKSY US $24.52 —
-2.74
$909.91M — $620.93K — $24.00 — $25.80 — $909.91M — 0 -$2.49 —
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.40 —
-0.39
$899.97M — $41.26K — $25.29 — $25.49 — $899.97M — 8.52 $2.98 —
us Nuveen Select Tax-Free Income Portfolio NXP US $14.25 —
0
$897.06M — $53.93K — $14.24 — $14.32 — $897.06M — 25.00 $0.57 —
us Mayville Engineering Company MEC US $35.13 —
+2.15
$895.60M — $56.84K — $34.23 — $35.47 — $895.60M — 0 -$0.80 —
us Standard Motor Products SMP US $40.22 —
+2
$895.43M — $15.80K — $39.45 — $40.22 — $895.43M — 10.81 $3.72 —
us JinkoSolar Holding JKS US $17.05 —
-1.27
$892.91M — $106.54K — $16.80 — $17.29 — $892.91M — 0 -$10.12 —
us Winnebago Industries WGO US $31.40 —
+15.13
$887.55M — $789.18K — $28.40 — $31.58 — $887.55M — 21.36 $1.47 —
Employers Employers EIG US $48.41 —
-0.82
$883.14M — $17.10K — $48.41 — $49.04 — $883.14M — 105.23 $0.46 —
us AllianceBernstein Global High Income Fund AWF US $10.23 —
+0.64
$882.56M — $127.22K — $10.21 — $10.25 — $882.56M — 13.64 $0.75 —
us PIMCO Corporate & Income Strategy Fund PCN US $11.79 —
+0.43
$880.96M — $125.99K — $11.76 — $11.82 — $880.96M — 9.28 $1.27 —
Daqo New Energy Daqo New Energy DQ US $12.94 —
-3.29
$875.60M — $272.50K — $12.86 — $13.57 — $875.60M — 0 -$2.79 —
us Grupo Supervielle SUPV US $9.24 —
-1.18
$873.26M — $107.49K — $9.19 — $9.59 — $873.26M — 0 -$0.51 —
Hovnanian Enterprises Hovnanian Enterprises HOV US $147.22 —
+3.74
$862.65M — $50.32K — $142.69 — $147.65 — $862.65M — 40.89 $3.60 —
us JBG SMITH Properties JBGS US $14.20 —
-1.18
$861.26M — $44.49K — $14.20 — $14.57 — $861.26M — 0 -$1.85 —
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.58 —
+0.77
$854.95M — $142.92K — $4.56 — $4.59 — $854.95M — 8.99 $0.51 —
us Koppers KOP US $44.34 —
+1.05
$852.74M — $23.47K — $43.68 — $44.60 — $852.74M — 11.76 $3.77 —
us Movado MOV US $38.20 —
+0.41
$849.02M — $27.48K — $38.04 — $38.49 — $849.02M — 27.09 $1.41 —
us Barings BDC BBDC US $8.07 —
-0.19
$845.51M — $174.87K — $8.05 — $8.14 — $845.51M — 9.49 $0.85 —
us CrossAmerica Partners LP CAPL US $21.91 —
+0.6
$835.96M — $7.52K — $21.66 — $21.97 — $835.96M — 14.80 $1.48 —
us Blackrock Resources & Commodities Strategy Trust BCX US $10.95 —
+1.16
$834.43M — $139.77K — $10.82 — $10.97 — $834.43M — 3.90 $2.80 —
us ASGN Inc ASGN US $19.53 —
-51.69
$833.93M — $10.00M — $19.35 — $25.38 — $833.93M — 8.67 $2.25 —
ATRenew ATRenew RERE US $3.76 —
-0.53
$832.81M — $256.92K — $3.75 — $3.84 — $832.81M — 14.46 $0.26 —
MarineMax MarineMax HZO US $37.76 —
+1.83
$831.78M — $44.68K — $36.82 — $37.91 — $831.78M — 0 -$2.85 —
Kforce Kforce KFRC US $46.57 —
-0.77
$830.44M — $17.89K — $46.57 — $47.64 — $830.44M — 23.63 $1.97 —
us Quanex Building Products NX US $18.02 —
+1.41
$827.62M — $140.45K — $17.77 — $18.34 — $827.62M — 0 -$5.57 —
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.52 —
<0.01
$827.45M — $139.54K — $11.51 — $11.53 — $827.45M — 37.15 $0.31 —
us Postal Realty Trust PSTL US $23.52 —
-0.34
$825.75M — $67.89K — $23.33 — $23.73 — $825.75M — 45.23 $0.52 —
Flotek Industries Flotek Industries FTK US $22.29 —
+2.53
$806.40M — $49.22K — $21.72 — $22.34 — $806.40M — 28.21 $0.79 —
Onterris Onterris MEG US $22.14 —
+5.18
$800.80M — $344.03K — $21.35 — $22.19 — $800.80M — 0 -$0.13 —
Westlake Chemical Partners LP Westlake Chemical Partners LP WLKP US $22.72 —
+0.31
$800.77M — $2.78K — $22.72 — $22.82 — $800.77M — 13.85 $1.64 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency