$2.14T
時価総額合計
$111.77B
総出来高
BTC 55.81%     ETH 8.86%
占有率

結果ページ14 国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Biglari Biglari BH US $369.07
+2.66
$1.16B $21.54K $357.23 $369.07 $1.16B 0 -$14.63
us ACV Auctions ACVA US $6.62
+0.38
$1.16B $490.36K $6.45 $6.67 $1.16B 0 -$0.36
us Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN US $24.27
+1.02
$1.15B $47.38K $23.82 $25.07 $1.15B 5.01 $4.84
us Biglari Holdings Inc. BH-A US $1,838.79
+1.49
$1.15B $8.54K $1,791.60 $1,866.39 $1.15B 0 -$73.20
Suburban Propane Partners, L.P Suburban Propane Partners, L.P SPH US $17.40
+2.96
$1.15B $40.31K $16.90 $17.43 $1.15B 8.87 $1.96
us Easterly Government Properties DEA US $23.91
-0.97
$1.15B $115.67K $23.86 $24.40 $1.15B 108.65 $0.22
Sprinklr Sprinklr CXM US $4.91
-2.1
$1.15B $1.02M $4.86 $5.01 $1.15B 40.87 $0.12
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.07
+0.78
$1.15B $378.52K $7.04 $7.09 $1.15B 6.92 $1.02
us CVR Partners, LP UAN US $108.25
+0.19
$1.14B $19.66K $107.81 $108.62 $1.14B 9.42 $11.48
Myers Industries Myers Industries MYE US $30.45
+2.47
$1.14B $302.50K $29.74 $30.95 $1.14B 27.43 $1.11
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.34
-0.49
$1.14B $79.30K $21.26 $21.62 $1.14B 7.16 $2.98
us Chimera Inv CIM US $13.59
+0.48
$1.14B $157.77K $13.51 $13.65 $1.14B 0 -$0.83
Oppenheimer Oppenheimer OPY US $105.48
+0.51
$1.13B $52.42K $104.45 $108.47 $1.13B 12.55 $8.40
Marcus & Millichap Marcus & Millichap MMI US $29.80
+0.47
$1.13B $44.33K $29.57 $30.04 $1.13B 0 -$0.02
us FinVolution Group FINV US $4.74
-2.37
$1.12B $470.84K $4.71 $4.84 $1.12B 3.81 $1.24
us Universal Insurance UVE US $39.93
-1.92
$1.11B $58.05K $39.80 $40.74 $1.11B 5.90 $6.76
Safehold Safehold SAFE US $15.56
-1.14
$1.11B $53.72K $15.53 $15.94 $1.11B 9.84 $1.58
us Piedmont Office Realty Trust PDM US $8.89
+0.34
$1.11B $419.30K $8.82 $8.99 $1.11B 0 -$0.69
us Artivion AORT US $22.86
+3.76
$1.11B $292.04K $22.10 $23.12 $1.11B 91.43 $0.25
Covenant Logistics Covenant Logistics CVLG US $43.93
+2.59
$1.11B $35.22K $43.27 $44.50 $1.11B 488.11 $0.09
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $18.05
+1.01
$1.10B $37.35K $17.93 $18.05 $1.10B 9.16 $1.97
us Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US $9.56
+3.58
$1.10B $254.90K $9.33 $9.65 $1.10B 0 -$2.60
Tronox Tronox TROX US $6.88
+0.44
$1.10B $1.24M $6.48 $6.91 $1.10B 0 -$2.92
us Sweetgreen, Inc. SG US $9.22
+3.65
$1.10B $2.17M $8.71 $9.37 $1.10B 76.87 $0.12
us Tuya TUYA US $1.76
-0.84
$1.08B $455.19K $1.74 $1.84 $1.08B 17.64 $0.10
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.27
+0.65
$1.08B $130.15K $9.21 $9.27 $1.08B 14.95 $0.62
Deluxe Deluxe DLX US $23.50
+0.02
$1.08B $82.65K $23.22 $23.63 $1.08B 10.40 $2.26
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.18
+0.99
$1.07B $114.78K $10.12 $10.24 $1.07B 6.48 $1.57
Arbor Realty Trust Arbor Realty Trust ABR US $5.14
+0.98
$1.07B $1.03M $5.09 $5.21 $1.07B 12.84 $0.40
us Lufax Holding LU US $1.24
-3.52
$1.07B $436.43K $1.23 $1.27 $1.07B 0 -$0.36
us CONMED CNMD US $35.53
+0.38
$1.07B $67.54K $35.12 $36.03 $1.07B 20.07 $1.77
Accel Entertainment Accel Entertainment ACEL US $13.11
+0.34
$1.07B $78.29K $13.10 $13.31 $1.07B 21.84 $0.60
us McEwen MUX US $17.83
+4.64
$1.07B $666.86K $16.96 $17.88 $1.07B 15.11 $1.18
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.37
+0.11
$1.05B $250.46K $9.31 $9.40 $1.05B 14.64 $0.64
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.06
+0.47
$1.05B $33.07K $18.95 $19.10 $1.05B 11.69 $1.63
Sabine Royalty Trust Sabine Royalty Trust SBR US $72.05
+0.51
$1.05B $3.15K $71.53 $72.24 $1.05B 15.36 $4.69
Entravision Communications Entravision Communications EVC US $11.33
+1.07
$1.04B $848.45K $11.00 $11.64 $1.04B 0 -$0.20
Southside Bancshares Southside Bancshares SBSI US $35.05
+0.42
$1.04B $23.15K $34.73 $35.27 $1.04B 14.85 $2.36
us Genco Shipping & Trading GNK US $23.81
-1.45
$1.04B $65.24K $23.81 $24.12 $1.04B 61.05 $0.39
us Cementos Pacasmayo S.A.A CPAC US $11.98
-0.08
$1.03B $5.10K $12.00 $12.00 $1.03B 19.32 $0.62
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.88
+0.05
$1.03B $105.24K $10.88 $10.95 $1.03B 47.32 $0.23
Precision Drilling Precision Drilling PDS US $79.11
+2
$1.02B $25.22K $77.38 $79.15 $1.02B 0 -$0.74
U.S. Physical Therapy U.S. Physical Therapy USPH US $67.15
+1.42
$1.02B $40.00K $65.23 $67.19 $1.02B 134.30 $0.50
Donnelley Financial Donnelley Financial DFIN US $40.85
-0.02
$1.02B $27.77K $40.27 $41.49 $1.02B 29.81 $1.37
us BlackRock Enhanced Large Cap Core Fund CII US $24.90
+0.57
$1.02B $22.43K $24.76 $25.02 $1.02B 4.90 $5.08
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.39
+0.64
$1.02B $190.21K $9.32 $9.41 $1.02B 5.45 $1.72
us ASA Gold and Precious Metals ASA US $53.82
-0.06
$1.01B $85.78K $52.78 $55.00 $1.01B 1.52 $35.19
us Teekay TK US $11.61
-3.73
$1.01B $132.57K $11.61 $12.07 $1.01B 10.27 $1.13
us Centerspace CSR US $56.49
-0.44
$1.00B $26.61K $56.48 $58.33 $1.00B 120.19 $0.47
us BlackRock Taxable Municipal Bond Trust BBN US $16.14
+0.56
$997.33M $36.55K $16.03 $16.15 $997.33M 12.70 $1.27
Emerald Holding Emerald Holding EEX US $5.03
+0.1
$994.54M $5.20K $5.02 $5.03 $994.54M 0 -$0.19
us Equity Bancshares EQBK US $48.16
+0.75
$994.06M $26.30K $47.00 $48.57 $994.06M 40.81 $1.18
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.45
+0.78
$989.80M $24.06K $49.05 $49.49 $989.80M 0 -$2.25
Whitestone REIT Whitestone REIT WSR US $18.95
-0.05
$985.93M $142.18K $18.94 $18.96 $985.93M 19.73 $0.96
us MFA Financial MFA US $9.64
+0.31
$984.18M $753.53K $9.58 $9.71 $984.18M 10.95 $0.88
us Central Pacific Financial CPF US $37.31
+0.38
$973.84M $22.66K $37.28 $37.86 $973.84M 12.47 $2.99
us Amerant Bancorp AMTB US $24.85
+0.73
$973.69M $115.26K $24.58 $25.04 $973.69M 17.50 $1.42
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.25
-0.37
$971.76M $51.53K $20.25 $20.50 $971.76M 16.87 $1.20
Unitil Unitil UTL US $52.90
-0.21
$951.71M $36.02K $51.98 $53.66 $951.71M 16.90 $3.13
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.55
-0.43
$948.78M $48.18K $27.55 $28.23 $948.78M 6.36 $4.33
us BlackRock Credit Allocation Income Trust BTZ US $10.16
+0.4
$948.18M $140.15K $10.10 $10.16 $948.18M 9.23 $1.10
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $15.07
+1.76
$941.90M $142.76K $14.90 $15.14 $941.90M 5.93 $2.54
us Columbia Seligman Premium Technology Growth Fund STK US $53.23
+0.38
$940.11M $43.28K $53.00 $54.85 $940.11M 5.99 $8.88
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.30
+0.46
$931.56M $54.06K $43.00 $43.47 $931.56M 0 -$0.91
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.60
+0.02
$924.92M $120.86K $10.60 $10.63 $924.92M 33.13 $0.32
us Virtus Investment Partners VRTS US $137.52
-0.79
$918.93M $30.31K $136.75 $141.86 $918.93M 8.10 $16.97
us BlackSky Technology BKSY US $24.71
-1.98
$916.96M $904.36K $24.00 $25.80 $916.96M 0 -$2.49
PennyMac Mortgage Investment Trust PennyMac Mortgage Investment Trust PMT US $10.52
+0.53
$916.93M $540.86K $10.37 $10.68 $916.93M 9.06 $1.16
Burford Capital Burford Capital BUR US $4.17
+1.58
$914.61M $848.70K $4.12 $4.27 $914.61M 0 -$7.32
Canada Goose Canada Goose GOOS US $9.35
-1.27
$908.28M $214.82K $9.28 $9.55 $908.28M 58.43 $0.16
Eastman Kodak Company Eastman Kodak Company KODK US $9.26
-1.38
$903.78M $187.15K $9.19 $9.47 $903.78M 0 -$1.87
us JinkoSolar Holding JKS US $17.14
-0.78
$897.36M $163.12K $16.80 $17.29 $897.36M 0 -$10.12
us Nuveen Select Tax-Free Income Portfolio NXP US $14.25
+0.01
$897.19M $85.30K $14.22 $14.32 $897.19M 25.00 $0.57
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.30
-0.78
$896.43M $53.90K $25.25 $25.56 $896.43M 8.48 $2.98
Daqo New Energy Daqo New Energy DQ US $13.18
-1.46
$892.15M $379.77K $12.82 $13.57 $892.15M 0 -$2.79
us Mayville Engineering Company MEC US $34.94
+1.59
$890.70M $86.76K $34.23 $35.47 $890.70M 0 -$0.80
us Standard Motor Products SMP US $39.91
+1.22
$888.53M $21.28K $39.44 $40.31 $888.53M 10.72 $3.72
Employers Employers EIG US $48.42
-0.8
$883.32M $35.82K $48.31 $49.04 $883.32M 105.26 $0.46
us AllianceBernstein Global High Income Fund AWF US $10.23
+0.64
$882.56M $161.73K $10.21 $10.25 $882.56M 13.64 $0.75
us Grupo Supervielle SUPV US $9.33
-0.21
$881.76M $181.43K $9.18 $9.59 $881.76M 0 -$0.51
us PIMCO Corporate & Income Strategy Fund PCN US $11.79
+0.38
$880.59M $142.01K $11.76 $11.82 $880.59M 9.27 $1.27
us Winnebago Industries WGO US $30.83
+13.05
$871.43M $944.65K $28.40 $31.58 $871.43M 20.97 $1.47
us JBG SMITH Properties JBGS US $14.15
-1.5
$858.53M $71.77K $14.11 $14.57 $858.53M 0 -$1.85
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.58
+0.66
$854.02M $218.00K $4.56 $4.59 $854.02M 8.98 $0.51
us Koppers KOP US $44.34
+1.05
$852.74M $45.45K $43.68 $44.60 $852.74M 11.76 $3.77
us Barings BDC BBDC US $8.09
0
$847.08M $226.64K $8.05 $8.14 $847.08M 9.51 $0.85
us CrossAmerica Partners LP CAPL US $22.10
+1.47
$843.21M $7.71K $21.66 $22.10 $843.21M 14.93 $1.48
us Movado MOV US $37.92
-0.3
$842.97M $42.50K $37.67 $38.49 $842.97M 26.89 $1.41
Kforce Kforce KFRC US $47.11
+0.38
$840.07M $29.32K $46.36 $47.64 $840.07M 23.91 $1.97
MarineMax MarineMax HZO US $37.91
+2.24
$835.09M $83.37K $36.82 $37.91 $835.09M 0 -$2.85
us Blackrock Resources & Commodities Strategy Trust BCX US $10.95
+1.16
$834.43M $173.92K $10.82 $10.97 $834.43M 3.90 $2.80
us ASGN Inc ASGN US $19.53
-51.69
$833.93M $10.00M $19.35 $25.38 $833.93M 8.67 $2.25
Hovnanian Enterprises Hovnanian Enterprises HOV US $141.72
-0.14
$830.39M $66.27K $141.72 $147.65 $830.39M 39.36 $3.60
us Postal Realty Trust PSTL US $23.63
+0.13
$829.61M $119.16K $23.33 $23.73 $829.61M 45.44 $0.52
ATRenew ATRenew RERE US $3.75
-0.93
$829.48M $386.52K $3.71 $3.84 $829.48M 14.40 $0.26
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.49
-0.26
$825.38M $199.95K $11.47 $11.53 $825.38M 37.06 $0.31
us Quanex Building Products NX US $17.86
+0.53
$820.50M $188.29K $17.77 $18.34 $820.50M 0 -$5.57
Onterris Onterris MEG US $22.14
+5.18
$800.80M $344.03K $21.35 $22.19 $800.80M 0 -$0.13
Westlake Chemical Partners LP Westlake Chemical Partners LP WLKP US $22.72
+0.31
$800.77M $2.93K $22.72 $22.82 $800.77M 13.85 $1.64
us SmartFinancial SMBK US $46.76
+1.19
$799.52M $19.65K $45.03 $47.25 $799.52M 14.98 $3.12
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency