Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$77.26B
Tổng khối lượng
BTC 56.07%   •   ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 14 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Tuya TUYA US $1.96 —
+7.69
$1.20B — $1.75M — $1.80 — $2.00 — $1.20B — 19.60 $0.10 —
us Easterly Government Properties DEA US $24.95 —
-0.52
$1.20B — $348.97K — $24.95 — $25.52 — $1.20B — 113.40 $0.22 —
us Piedmont Office Realty Trust PDM US $9.56 —
-0.62
$1.20B — $658.39K — $9.55 — $9.76 — $1.20B — 0 -$0.69 —
us Artivion AORT US $24.46 —
-0.81
$1.19B — $572.43K — $24.22 — $25.38 — $1.19B — 97.84 $0.25 —
Suburban Propane Partners, L.P Suburban Propane Partners, L.P SPH US $17.87 —
+2.11
$1.19B — $104.01K — $17.70 — $18.06 — $1.19B — 9.11 $1.96 —
us Lufax Holding LU US $1.36 —
-4.23
$1.18B — $319.10K — $1.36 — $1.42 — $1.18B — 0 -$0.36 —
us Universal Insurance UVE US $42.20 —
-1.63
$1.18B — $197.55K — $41.92 — $43.36 — $1.18B — 6.24 $6.76 —
us Lindsay LNN US $115.24 —
-2.02
$1.17B — $156.85K — $114.00 — $118.21 — $1.17B — 22.11 $5.21 —
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.97 —
-0.81
$1.17B — $71.42K — $21.95 — $22.14 — $1.17B — 7.37 $2.98 —
us Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN US $24.55 —
-3.27
$1.17B — $86.03K — $24.26 — $25.58 — $1.17B — 5.12 $4.79 —
Avanos Medical Avanos Medical AVNS US $24.92 —
0
$1.17B — $604.66K — $24.92 — $24.95 — $1.17B — 0 -$1.60 —
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.17 —
-0.28
$1.16B — $692.21K — $7.14 — $7.21 — $1.16B — 7.02 $1.02 —
us Nabors Industries NBR US $78.09 —
+2.31
$1.16B — $220.58K — $76.50 — $79.39 — $1.16B — 5.71 $13.67 —
Safehold Safehold SAFE US $16.04 —
+0.5
$1.15B — $246.29K — $16.01 — $16.31 — $1.15B — 10.15 $1.58 —
Myers Industries Myers Industries MYE US $30.22 —
-1.24
$1.13B — $420.28K — $29.67 — $30.67 — $1.13B — 27.22 $1.11 —
Donnelley Financial Donnelley Financial DFIN US $45.05 —
-2.59
$1.13B — $126.58K — $45.02 — $46.70 — $1.13B — 32.88 $1.37 —
Deluxe Deluxe DLX US $24.34 —
+0.83
$1.11B — $246.26K — $24.14 — $24.84 — $1.11B — 10.76 $2.26 —
us FinVolution Group FINV US $4.71 —
-3.09
$1.11B — $371.07K — $4.70 — $4.83 — $1.11B — 3.79 $1.24 —
Covenant Logistics Covenant Logistics CVLG US $44.15 —
+1.08
$1.11B — $82.88K — $43.53 — $44.28 — $1.11B — 490.55 $0.09 —
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $18.08 —
-0.28
$1.10B — $119.89K — $18.01 — $18.14 — $1.10B — 9.17 $1.97 —
Entravision Communications Entravision Communications EVC US $11.90 —
-5.41
$1.10B — $1.78M — $11.67 — $12.57 — $1.10B — 0 -$0.20 —
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.42 —
0
$1.09B — $204.44K — $9.40 — $9.43 — $1.09B — 15.19 $0.62 —
U.S. Physical Therapy U.S. Physical Therapy USPH US $71.80 —
-2.15
$1.09B — $203.18K — $71.07 — $75.42 — $1.09B — 143.59 $0.50 —
us Chimera Inv CIM US $13.04 —
-0.84
$1.09B — $410.47K — $13.00 — $13.26 — $1.09B — 0 -$0.83 —
us Genco Shipping & Trading GNK US $25.03 —
+0.2
$1.09B — $229.52K — $24.77 — $25.09 — $1.09B — 64.17 $0.39 —
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.33 —
-1.15
$1.09B — $445.16K — $10.31 — $10.44 — $1.09B — 6.57 $1.57 —
Sabine Royalty Trust Sabine Royalty Trust SBR US $74.39 —
+2.1
$1.08B — $48.54K — $73.78 — $74.90 — $1.08B — 15.86 $4.69 —
us McEwen MUX US $18.15 —
-3.66
$1.08B — $798.28K — $17.81 — $18.77 — $1.08B — 15.38 $1.18 —
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.33 —
-0.21
$1.07B — $197.96K — $19.22 — $19.45 — $1.07B — 8.12 $2.38 —
us Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US $9.08 —
-2.68
$1.04B — $411.65K — $9.01 — $9.27 — $1.04B — 0 -$2.60 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.56 —
+0.1
$1.04B — $208.34K — $9.52 — $9.62 — $1.04B — 5.55 $1.72 —
us Virtus Investment Partners VRTS US $155.03 —
+0.16
$1.04B — $167.99K — $152.35 — $156.92 — $1.04B — 9.14 $16.96 —
us BlackRock Enhanced Large Cap Core Fund CII US $25.27 —
-1.63
$1.04B — $64.59K — $25.19 — $25.63 — $1.04B — 4.97 $5.08 —
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.98 —
-0.45
$1.03B — $188.88K — $10.97 — $11.05 — $1.03B — 47.73 $0.23 —
us CONMED CNMD US $34.24 —
-2.48
$1.03B — $342.42K — $34.05 — $36.25 — $1.03B — 19.34 $1.77 —
Arbor Realty Trust Arbor Realty Trust ABR US $4.94 —
-0.8
$1.03B — $3.88M — $4.93 — $5.08 — $1.03B — 12.34 $0.40 —
Southside Bancshares Southside Bancshares SBSI US $34.57 —
-0.06
$1.03B — $85.24K — $34.40 — $34.83 — $1.03B — 14.64 $2.36 —
us Douglas Dynamics PLOW US $44.18 —
-5.82
$1.02B — $299.05K — $44.14 — $46.52 — $1.02B — 19.90 $2.22 —
us Cementos Pacasmayo S.A.A CPAC US $11.88 —
-0.16
$1.02B — $2.68K — $11.88 — $11.88 — $1.02B — 19.16 $0.62 —
Precision Drilling Precision Drilling PDS US $78.43 —
+3.69
$1.01B — $64.37K — $76.86 — $78.83 — $1.01B — 0 -$0.73 —
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.00 —
-1.96
$1.01B — $1.33M — $8.97 — $9.35 — $1.01B — 14.06 $0.64 —
Accel Entertainment Accel Entertainment ACEL US $12.42 —
+0.32
$1.01B — $256.25K — $12.19 — $12.48 — $1.01B — 20.69 $0.60 —
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $50.30 —
+2.13
$1.01B — $89.53K — $49.54 — $50.98 — $1.01B — 0 -$2.25 —
us Centerspace CSR US $56.77 —
+0.14
$1.01B — $66.09K — $56.58 — $57.94 — $1.01B — 120.78 $0.47 —
us Equity Bancshares EQBK US $48.70 —
-0.47
$1.01B — $59.59K — $48.67 — $49.33 — $1.01B — 41.27 $1.18 —
us Amerant Bancorp AMTB US $25.55 —
-1.92
$1.00B — $292.64K — $25.55 — $26.26 — $1.00B — 17.99 $1.42 —
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.78 —
+1.07
$997.44M — $74.80K — $20.66 — $20.87 — $997.44M — 17.31 $1.20 —
us Central Pacific Financial CPF US $38.21 —
-0.68
$997.33M — $69.90K — $38.21 — $38.72 — $997.33M — 12.77 $2.99 —
Emerald Holding Emerald Holding EEX US $5.03 —
+0.2
$995.53M — $103.97K — $5.02 — $5.03 — $995.53M — 0 -$0.19 —
us BlackRock Taxable Municipal Bond Trust BBN US $16.01 —
-0.56
$989.30M — $111.17K — $16.00 — $16.16 — $989.30M — 12.60 $1.27 —
Whitestone REIT Whitestone REIT WSR US $18.97 —
0
$986.97M — $190.01K — $18.97 — $18.98 — $986.97M — 19.76 $0.96 —
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $15.74 —
+0.51
$983.77M — $149.00K — $15.68 — $15.77 — $983.77M — 6.19 $2.54 —
us ASA Gold and Precious Metals ASA US $52.17 —
-4.45
$980.17M — $60.07K — $51.64 — $55.33 — $980.17M — 1.48 $35.19 —
Tronox Tronox TROX US $6.12 —
+1.49
$976.29M — $1.80M — $5.84 — $6.20 — $976.29M — 0 -$2.92 —
Kforce Kforce KFRC US $54.40 —
+7.77
$970.06M — $429.49K — $51.12 — $55.06 — $970.06M — 27.61 $1.97 —
us BlackRock Credit Allocation Income Trust BTZ US $10.25 —
-0.19
$956.58M — $201.20K — $10.23 — $10.27 — $956.58M — 9.31 $1.10 —
us MFA Financial MFA US $9.36 —
+0.32
$955.60M — $1.29M — $9.34 — $9.50 — $955.60M — 10.63 $0.88 —
Unitil Unitil UTL US $52.84 —
+1.11
$950.63M — $82.98K — $52.68 — $53.62 — $950.63M — 16.88 $3.13 —
us BlackSky Technology BKSY US $25.46 —
-6.26
$944.80M — $1.02M — $25.32 — $27.00 — $944.80M — 0 -$2.49 —
Burford Capital Burford Capital BUR US $4.30 —
-1.15
$942.00M — $1.87M — $4.27 — $4.39 — $942.00M — 0 -$7.32 —
Employers Employers EIG US $51.62 —
+1.1
$941.70M — $130.23K — $51.31 — $52.05 — $941.70M — 112.21 $0.46 —
Canada Goose Canada Goose GOOS US $9.65 —
-0.72
$937.42M — $475.69K — $9.49 — $9.76 — $937.42M — 60.31 $0.16 —
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.70 —
-0.65
$933.42M — $181.29K — $10.68 — $10.76 — $933.42M — 33.43 $0.32 —
us Teekay TK US $10.71 —
+2.78
$931.90M — $342.92K — $10.45 — $10.81 — $931.90M — 9.47 $1.13 —
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.07 —
+1.06
$926.61M — $149.25K — $42.75 — $43.32 — $926.61M — 0 -$0.91 —
us Grupo Supervielle SUPV US $9.79 —
-3.45
$925.24M — $364.85K — $9.69 — $10.42 — $925.24M — 0 -$0.50 —
PennyMac Mortgage Investment Trust PennyMac Mortgage Investment Trust PMT US $10.60 —
-2.75
$924.35M — $2.25M — $10.49 — $10.98 — $924.35M — 9.13 $1.16 —
us Sweetgreen, Inc. SG US $7.74 —
-3.85
$919.73M — $3.93M — $7.48 — $8.22 — $919.73M — 64.50 $0.12 —
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.65 —
+0.16
$908.83M — $70.21K — $25.52 — $25.75 — $908.83M — 5.31 $4.83 —
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $26.37 —
-2.41
$908.16M — $66.77K — $26.25 — $26.82 — $908.16M — 6.09 $4.33 —
us JBG SMITH Properties JBGS US $14.96 —
-2.29
$907.35M — $343.28K — $14.86 — $15.52 — $907.35M — 0 -$1.85 —
us Nuveen Select Tax-Free Income Portfolio NXP US $14.35 —
-0.21
$904.28M — $110.72K — $14.33 — $14.43 — $904.28M — 25.17 $0.57 —
us Koppers KOP US $46.76 —
-0.72
$899.28M — $162.54K — $45.13 — $47.32 — $899.28M — 12.40 $3.77 —
us Barings BDC BBDC US $8.54 —
+0.12
$894.20M — $1.11M — $8.47 — $8.66 — $894.20M — 10.04 $0.85 —
Alight, Inc. Alight, Inc. ALIT US $19.04 —
+13.94
$891.81M — $1.09M — $16.05 — $19.07 — $891.81M — 0 -$116.70 —
ATRenew ATRenew RERE US $4.02 —
+0.5
$890.39M — $857.89K — $3.96 — $4.07 — $890.39M — 15.46 $0.26 —
us Columbia Seligman Premium Technology Growth Fund STK US $50.40 —
-3.37
$890.13M — $73.23K — $49.68 — $51.82 — $890.13M — 5.67 $8.88 —
us PIMCO Corporate & Income Strategy Fund PCN US $11.89 —
-0.08
$888.43M — $240.47K — $11.87 — $11.93 — $888.43M — 9.36 $1.27 —
us Blackrock Resources & Commodities Strategy Trust BCX US $11.62 —
+2.11
$885.89M — $114.24K — $11.41 — $11.62 — $885.89M — 4.15 $2.80 —
us AllianceBernstein Global High Income Fund AWF US $10.17 —
-0.59
$876.96M — $317.88K — $10.17 — $10.22 — $876.96M — 13.56 $0.75 —
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.70 —
+0.64
$876.39M — $827.47K — $4.67 — $4.71 — $876.39M — 9.21 $0.51 —
us Winnebago Industries WGO US $30.88 —
+0.68
$872.94M — $564.42K — $30.50 — $31.21 — $872.94M — 22.70 $1.36 —
us Hudson Pacific Properties HPP US $16.04 —
-1.41
$870.04M — $548.67K — $16.04 — $16.70 — $870.04M — 0 -$9.93 —
us Postal Realty Trust PSTL US $24.67 —
+1.31
$866.13M — $314.27K — $24.48 — $25.03 — $866.13M — 47.44 $0.52 —
us CrossAmerica Partners LP CAPL US $22.57 —
+0.4
$861.14M — $22.04K — $22.13 — $22.73 — $861.14M — 15.25 $1.48 —
Jumia Technologies AG Jumia Technologies AG JMIA US $6.94 —
-2.66
$859.54M — $1.42M — $6.81 — $7.13 — $859.54M — 0 -$0.51 —
us Mayville Engineering Company MEC US $33.08 —
-3.87
$843.34M — $442.66K — $32.17 — $34.17 — $843.34M — 0 -$0.80 —
us Movado MOV US $37.90 —
+0.34
$842.41M — $183.49K — $37.30 — $38.36 — $842.41M — 26.87 $1.41 —
us Standard Motor Products SMP US $37.44 —
-1.14
$833.54M — $92.82K — $37.30 — $38.31 — $833.54M — 10.06 $3.72 —
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.59 —
-0.26
$832.55M — $490.51K — $11.54 — $11.67 — $832.55M — 37.38 $0.31 —
us MNTN MNTN US $11.25 —
-1.23
$831.65M — $952.98K — $11.14 — $11.84 — $831.65M — 8.09 $1.39 —
us N-able NABL US $4.38 —
+3.79
$825.10M — $1.80M — $4.32 — $4.53 — $825.10M — 0 -$0.05 —
Daqo New Energy Daqo New Energy DQ US $12.19 —
-1.14
$824.85M — $664.75K — $11.87 — $12.30 — $824.85M — 0 -$2.79 —
us Heritage Insurance HRTG US $27.20 —
-0.84
$823.44M — $198.83K — $26.92 — $27.98 — $823.44M — 4.17 $6.52 —
us JinkoSolar Holding JKS US $15.72 —
-1.57
$823.26M — $663.05K — $15.55 — $16.36 — $823.26M — 0 -$10.09 —
us Bain Capital Specialty Finance BCSF US $12.69 —
+0.79
$823.18M — $196.48K — $12.61 — $12.88 — $823.18M — 11.13 $1.14 —
us Yalla YALA US $5.35 —
-4.29
$812.29M — $148.16K — $5.35 — $5.60 — $812.29M — 6.77 $0.79 —
Flotek Industries Flotek Industries FTK US $22.40 —
-3.57
$810.38M — $217.31K — $21.47 — $23.67 — $810.38M — 28.35 $0.79 —
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.76 —
-0.55
$810.19M — $52.93K — $19.70 — $19.87 — $810.19M — 8.37 $2.36 —
us SmartFinancial SMBK US $46.68 —
-0.85
$798.16M — $60.52K — $46.67 — $47.67 — $798.16M — 14.96 $3.12 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency