Oops




$2.27T
Tổng vốn hoá thị trường
$121.83B
Tổng khối lượng
BTC 50.27%   •   ETH 15.67%
Tỉ lệ thống trị

Trang kết quả 14 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3210)
NYSE (3210)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Winnebago Industries  WGO $64.43 —
-1.92
$1.89B — $840.99K — $64.42 — $65.65 — $1.89B — 18.83 $3.42 —
Grupo Televisa, S.A.B.  TV $3.01 —
+3.79
$1.88B — $386.84K — $3.18 — $3.35 — $1.88B — 0 -$1.06 —
Madison Square Garden Entertainment  MSGE $39.16 —
-1.09
$1.88B — $283.51K — $38.7 — $39.46 — $1.88B — 26.10 $1.5 —
TransAlta  TAC $6.06 —
-1.78
$1.88B — $740.93K — $6.01 — $6.23 — $1.88B — 3.56 $1.7 —
Forestar  FOR $33.85 —
+8.15
$1.88B — $146.75K — $37.08 — $37.89 — $1.88B — 10.23 $3.67 —
The Buckle  BKE $36.83 —
-2.41
$1.87B — $287.23K — $36.7 — $37.65 — $1.87B — 8.37 $4.4 —
Kennametal  KMT $23.5 —
-1.92
$1.86B — $460.43K — $23.24 — $23.88 — $1.86B — 15.56 $1.51 —
Wheels Up Experience  UP $2.66 —
-7.64
$1.85B — $517.8K — $2.65 — $2.86 — $1.85B — 0 -$3.69 —
Coeur Mining  CDE $4.58 —
-6.75
$1.85B — $5.15M — $4.58 — $5.47 — $1.85B — 0 -$0.3 —
Bowlero  BOWL $12.34 —
-3.97
$1.85B — $445.69K — $12.34 — $12.82 — $1.85B — 58.76 $0.21 —
Pebblebrook Hotel Trust  PEB $15.3 —
-2.42
$1.84B — $1.08M — $15.2 — $15.72 — $1.84B — 0 -$0.93 —
SolarWinds  SWI $10.91 —
-2.59
$1.83B — $317.06K — $10.84 — $11.11 — $1.83B — 0 -$0.06 —
DHT  DHT $11.37 —
-1.64
$1.83B — $2M — $11.33 — $11.71 — $1.83B — 11.48 $0.99 —
Donnelley Financial  DFIN $62.15 —
+3.76
$1.83B — $249.25K — $60.77 — $62.19 — $1.83B — 23.10 $2.69 —
Fastly  FSLY $12.47 —
+0.57
$1.83B — $2.81M — $13.43 — $13.75 — $1.83B — 0 -$1.03 —
Guggenheim Strategic Opportunities Fund  GOF $14.48 —
-0.75
$1.83B — $998.53K — $13.96 — $14.16 — $1.83B — 70.40 $0.2 —
Adtalem Global Education  ATGE $46.26 —
-1.91
$1.81B — $343.67K — $45.97 — $47.01 — $1.81B — 16.58 $2.79 —
BlackBerry  BB $3.05 —
-4.39
$1.81B — $8.96M — $3.01 — $3.18 — $1.81B — 0 -$0.22 —
IAMGOLD  IAG $3.66 —
+1.67
$1.81B — $6.26M — $3.58 — $3.92 — $1.81B — 20.05 $0.18 —
Delek Logistics Partners, LP  DKL $38 —
-0.81
$1.79B — $122.1K — $37.99 — $39.14 — $1.79B — 13.14 $2.89 —
Edgewell Personal Care Company  EPC $35.79 —
-0.64
$1.79B — $346.37K — $35.62 — $36.06 — $1.79B — 17.37 $2.06 —
Semrush  SEMR $12.33 —
-4.79
$1.78B — $237.07K — $12.31 — $12.86 — $1.78B — 1233.00 $0.01 —
Barnes  B $35.1 —
-2.72
$1.78B — $227.84K — $34.97 — $36.08 — $1.78B — 113.22 $0.31 —
Helix Energy  HLX $11.05 —
-0.94
$1.77B — $175.82K — $11.56 — $12.14 — $1.77B — 0 -$0.07 —
Cornerstone Strategic Value Fund  CLM $7.22 —
-0.14
$1.77B — $1.94M — $7.51 — $7.63 — $1.77B — 4.25 $1.77 —
Invesco Mortgage Capital Inc.  IVR-PC $21.86 —
+0.28
$1.77B — $2.9K — $21.86 — $21.95 — $1.77B — 0 -$11.58 —
Compass Diversified  CODI $23.47 —
-1.43
$1.77B — $186.72K — $23.36 — $23.82 — $1.77B — 0 -$1.71 —
Telephone and Data Systems  TDS $15.82 —
+1.61
$1.77B — $195.32K — $15.64 — $16.1 — $1.77B — 0 -$5.06 —
Endava  DAVA $30.6 —
-2.55
$1.77B — $730.4K — $30.55 — $31.47 — $1.77B — 21.10 $1.45 —
Nuveen Municipal Value Fund  NUV $8.47 —
-0.36
$1.76B — $359.31K — $8.46 — $8.52 — $1.76B — 32.57 $0.26 —
Compass  COMP $3.61 —
-1.9
$1.75B — $4.87M — $3.53 — $3.71 — $1.75B — 0 -$0.69 —
Dana Incorporated  DAN $12.01 —
-3.46
$1.74B — $1.78M — $12 — $12.38 — $1.74B — 46.19 $0.26 —
AMTD IDEA Group  AMTD $1.82 —
-1.09
$1.74B — $52.82K — $1.8 — $1.93 — $1.74B — 0.61 $2.97 —
SFL  SFL $12.58 —
-1.72
$1.73B — $410.74K — $12.56 — $12.91 — $1.73B — 19.06 $0.66 —
CoreCivic  CXW $15.38 —
-2.16
$1.72B — $366.69K — $15.2 — $15.69 — $1.72B — 26.06 $0.59 —
Hanesbrands  HBI $4.85 —
-4.15
$1.71B — $5.75M — $4.8 — $5.03 — $1.71B — 0 -$0.05 —
Live Oak Bancshares  LOB $37.93 —
-0.65
$1.7B — $91.07K — $37.7 — $38.17 — $1.7B — 23.12 $1.64 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.84 —
-2.39
$1.7B — $136.39K — $22.8 — $23.35 — $1.7B — 0 -$0.45 —
Sonic Automotive  SAH $49.9 —
-0.87
$1.7B — $240.29K — $49.36 — $50.45 — $1.7B — 10.04 $4.97 —
RPC  RES $8 —
-0.37
$1.7B — $148.84K — $7.81 — $8.19 — $1.7B — 8.74 $0.9 —
SJW  SJW $52.82 —
-1.07
$1.69B — $120.1K — $52.5 — $53.45 — $1.69B — 19.70 $2.68 —
PROS  PRO $35.74 —
-2.16
$1.68B — $141.69K — $35.5 — $36.37 — $1.68B — 0 -$1.22 —
Kimbell Royalty Partners, LP  KRP $16.13 —
+0.56
$1.68B — $170.3K — $15.96 — $16.2 — $1.68B — 17.72 $0.91 —
BlackRock ESG Capital Allocation Term Trust  ECAT $16.44 —
-1.44
$1.68B — $189.71K — $16.39 — $16.63 — $1.68B — 6.87 $2.39 —
IonQ  IONQ $8.4 —
-1.75
$1.67B — $3.63M — $7.93 — $8.22 — $1.67B — 0 -$0.78 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.44 —
-2.05
$1.67B — $447.73K — $7.43 — $7.62 — $1.67B — 0 -$0.4 —
BlackRock Capital Allocation Term Trust  BCAT $15.53 —
-2.47
$1.67B — $426.16K — $15.49 — $15.83 — $1.67B — 10.86 $1.43 —
Goldman Sachs BDC  GSBD $15.54 —
0
$1.67B — $397.43K — $14.86 — $15.12 — $1.67B — 8.22 $1.81 —
JELD-WEN Holding  JELD $19.37 —
-3.05
$1.67B — $355.8K — $19.24 — $20 — $1.67B — 66.79 $0.29 —
Stewart Information Services  STC $59.99 —
-0.7
$1.66B — $173.83K — $59.42 — $60.7 — $1.66B — 54.04 $1.11 —
Weis Markets  WMK $61.6 —
-0.88
$1.66B — $82.04K — $60.92 — $62.01 — $1.66B — 15.95 $3.86 —
NexPoint Residential Trust  NXRT $31.89 —
-1.73
$1.65B — $105.48K — $31.87 — $32.36 — $1.65B — 18.86 $1.69 —
InvenTrust Properties  IVT $24.3 —
+1.04
$1.65B — $233.83K — $23.94 — $24.34 — $1.65B — 303.75 $0.08 —
Ingevity  NGVT $45.27 —
-3.43
$1.64B — $115.13K — $45 — $46.76 — $1.64B — 0 -$0.15 —
Oxford Industries  OXM $105.05 —
-3.69
$1.64B — $306.2K — $105.04 — $108.77 — $1.64B — 27.50 $3.82 —
Enova  ENVA $59.37 —
-3.13
$1.63B — $236.46K — $58.34 — $60.83 — $1.63B — 10.81 $5.49 —
Gaotu Techedu  GOTU $6.3 —
-3.37
$1.63B — $1.42M — $6.27 — $6.49 — $1.63B — 0 $0 —
The Greenbrier Companies  GBX $52.21 —
-1.86
$1.63B — $357.29K — $51.86 — $53.05 — $1.63B — 15.40 $3.39 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.6 —
+0.42
$1.62B — $841.5K — $9.57 — $9.77 — $1.62B — 13.52 $0.71 —
Royce Value Trust  RVT $14.28 —
-1.79
$1.62B — $201.77K — $14.27 — $14.49 — $1.62B — 4.84 $2.95 —
OFG Bancorp  OFG $34.37 —
-0.98
$1.62B — $147.72K — $34.15 — $34.56 — $1.62B — 8.97 $3.83 —
Renasant  RNST $28.8 —
+0.21
$1.62B — $315.54K — $28.28 — $28.84 — $1.62B — 11.25 $2.56 —
FB Financial  FBK $34.48 —
-1.32
$1.62B — $126.05K — $34.46 — $34.8 — $1.62B — 13.41 $2.57 —
Sandstorm Gold  SAND $5.37 —
+0.09
$1.61B — $311.11K — $5.31 — $5.67 — $1.61B — 38.28 $0.14 —
Virtus Investment Partners  VRTS $225.63 —
-2.56
$1.61B — $32.26K — $225.52 — $229.13 — $1.61B — 12.74 $17.71 —
American Assets Trust  AAT $20.54 —
+0.86
$1.6B — $60.4K — $20.65 — $21.04 — $1.6B — 24.72 $0.84 —
Dorian LPG  LPG $39.35 —
-1.21
$1.6B — $487.57K — $39.13 — $40.4 — $1.6B — 5.21 $7.54 —
Super Group (SGHC)  SGHC $3.2 —
-5.04
$1.6B — $397.85K — $3.17 — $3.38 — $1.6B — 32.00 $0.1 —
The Gabelli Equity Trust  GAB $5.28 —
-0.75
$1.59B — $354.8K — $5.26 — $5.33 — $1.59B — 6.76 $0.78 —
Global Industrial Company  GIC $41.81 —
-1.04
$1.59B — $44.25K — $41.71 — $42.25 — $1.59B — 22.72 $1.84 —
DNOW  DNOW $14.83 —
-2.11
$1.59B — $79.6K — $14.54 — $15.05 — $1.59B — 6.53 $2.24 —
Taro Pharmaceutical Industries  TARO $42.04 —
-0.21
$1.58B — $26.31K — $42 — $42.19 — $1.58B — 34.45 $1.22 —
Global Net Lease  GNL $6.61 —
+0.61
$1.58B — $497.97K — $6.75 — $6.9 — $1.58B — 0 -$1.71 —
Xenia Hotels & Resorts  XHR $14.85 —
-1.07
$1.57B — $637.71K — $14.74 — $15.03 — $1.57B — 87.35 $0.17 —
BlackRock Health Sciences Term Trust  BMEZ $14.73 —
+1.03
$1.57B — $240.82K — $14.58 — $14.76 — $1.57B — 27.27 $0.54 —
Warby Parker  WRBY $13.22 —
-2.36
$1.56B — $837.35K — $12.94 — $13.6 — $1.56B — 0 -$0.54 —
Tri-Continental  TY $29.68 —
-1.79
$1.56B — $59.61K — $29.56 — $30.16 — $1.56B — 6.20 $4.78 —
Vector  VGR $9.85 —
-0.81
$1.55B — $739.36K — $9.81 — $10 — $1.55B — 8.49 $1.16 —
Global Partners LP  GLP $45.81 —
-2.7
$1.55B — $119.36K — $45.56 — $47.79 — $1.55B — 12.18 $3.76 —
Nuveen California Quality Municipal Income Fund  NAC $10.71 —
+0.18
$1.55B — $303.65K — $10.69 — $10.74 — $1.55B — 0 -$0.23 —
U.S. Physical Therapy  USPH $102.7 —
-1.63
$1.55B — $99K — $101.76 — $104.31 — $1.55B — 80.23 $1.28 —
Customers Bancorp  CUBI $49.02 —
-1.76
$1.54B — $180.11K — $48.01 — $49.67 — $1.54B — 6.69 $7.32 —
Daqo New Energy  DQ $19.23 —
+0.16
$1.53B — $918.23K — $23.02 — $24.65 — $1.53B — 4.15 $5.62 —
Brookfield Business  BBUC $20.81 —
-3.61
$1.53B — $30.21K — $20.59 — $21.45 — $1.53B — 0 -$45.14 —
Apollo Commercial Real Estate Finance  ARI $10.8 —
0
$1.53B — $318.66K — $10.7 — $10.88 — $1.53B — 37.10 $0.29 —
Helios  HLIO $46.13 —
-2.76
$1.53B — $361.78K — $45.82 — $47.47 — $1.53B — 40.46 $1.14 —
Aspen Insurance Holdings Limited  AHL-PC $25.4 —
-0.27
$1.52B — $23.7K — $25.39 — $25.42 — $1.52B — 0 -$0.24 —
Cohen & Steers Quality Income Realty Fund  RQI $11.24 —
-1.83
$1.51B — $423.61K — $11.23 — $11.38 — $1.51B — 6.42 $1.75 —
Arcus Biosciences  RCUS $15.16 —
-2.19
$1.51B — $20.6K — $16.17 — $17.5 — $1.51B — 0 -$4.15 —
PennyMac Mortgage Investment Trust  PMT-PA $23.64 —
+0.42
$1.5B — $5.52K — $23.55 — $23.71 — $1.5B — 0 -$0.73 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.82 —
-0.93
$1.5B — $146.37K — $12.8 — $12.94 — $1.5B — 5.69 $2.25 —
Rush Street Interactive  RSI $6.69 —
-2.48
$1.49B — $724.54K — $6.55 — $6.89 — $1.49B — 0 -$0.27 —
PennyMac Mortgage Investment Trust  PMT-PB $23.3 —
+0.05
$1.49B — $17.16K — $23.22 — $23.55 — $1.49B — 0 -$0.73 —
Borr Drilling  BORR $5.64 —
-2.34
$1.49B — $571.31K — $5.8 — $5.97 — $1.49B — 65.00 $0.09 —
Shutterstock  SSTK $41.6 —
-2.3
$1.48B — $272.83K — $41.28 — $42.24 — $1.48B — 13.68 $3.04 —
Guess?  GES $27.59 —
-1.78
$1.48B — $2.05M — $27.26 — $28.34 — $1.48B — 8.92 $3.09 —
Cannae  CNNE $20.34 —
-1.69
$1.47B — $627.91K — $20.13 — $20.57 — $1.47B — 0 -$4.27 —
Brookfield Business Partners L.P  BBU $19.6 —
-0.56
$1.47B — $8.11K — $19.05 — $19.77 — $1.47B — 3.02 $6.49 —
BlackRock Enhanced Equity Dividend Trust  BDJ $7.88 —
-2.28
$1.47B — $705.46K — $7.87 — $8.06 — $1.47B — 9.72 $0.81 —
Veris Residential  VRE $14.37 —
-2.24
$1.46B — $614.17K — $14.25 — $14.66 — $1.46B — 0 -$1.66 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây