Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.03T
Tổng vốn hoá thị trường
$154.58B
Tổng khối lượng
BTC 56.75%   •   ETH 11.25%
Tỉ lệ thống trị

Trang kết quả 14 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2290)
NYSE (2290)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FLEX LNG  FLNG $26.72 —
-0.68
$1.45B — $15.61K — $26.68 — $26.89 — $1.45B — 14.68 $1.82 —
Rogers  ROG $79.60 —
-0.74
$1.44B — $2.31K — $79.60 — $80.53 — $1.44B — 0 -$3.66 —
Lithium Americas  LAC $4.74 —
0
$1.44B — $2.78M — $4.67 — $4.87 — $1.44B — 0 -$1.08 —
Global Net Lease, Inc.  GNL-PA $22.11 —
+0.32
$1.44B — $444.00 — $22.11 — $22.11 — $1.44B — 0 -$0.14 —
Arlo  ARLO $13.51 —
+1.43
$1.43B — $96.45K — $13.29 — $13.52 — $1.43B — 450.33 $0.03 —
Central Securities  CET $49.44 —
+2
$1.43B — $12.81K — $48.60 — $49.44 — $1.43B — 6.61 $7.47 —
Kimbell Royalty Partners, LP  KRP $13.03 —
-1.66
$1.41B — $93.99K — $13.03 — $13.16 — $1.41B — 0 -$0.09 —
Xenia Hotels & Resorts  XHR $13.83 —
-0.65
$1.41B — $7.93K — $13.82 — $13.96 — $1.41B — 24.69 $0.56 —
Live Oak Bancshares  LOB $30.48 —
-0.78
$1.40B — $3.67K — $30.48 — $30.48 — $1.40B — 20.45 $1.49 —
PagerDuty  PD $14.90 —
0
$1.39B — $145.86K — $14.80 — $14.94 — $1.39B — 0 -$0.16 —
National Bank  NBHC $36.42 —
-1.49
$1.38B — $3.70K — $36.42 — $37.12 — $1.38B — 11.56 $3.15 —
Six Flags Entertainment  FUN $13.53 —
+0.59
$1.37B — $664.37K — $13.15 — $13.88 — $1.37B — 0 -$18.69 —
Apollo Commercial Real Estate Finance  ARI $9.88 —
-0.55
$1.37B — $34.77K — $9.87 — $9.94 — $1.37B — 11.22 $0.88 —
Spectrum Brands  SPB $56.54 —
-0.53
$1.37B — $9.75K — $56.51 — $57.23 — $1.37B — 14.68 $3.85 —
Ladder Capital Corp  LADR $10.71 —
+0.47
$1.37B — $21.34K — $10.66 — $10.75 — $1.37B — 17.00 $0.63 —
Vermilion Energy  VET $8.87 —
-0.67
$1.36B — $15.01K — $8.82 — $8.93 — $1.36B — 18.46 $0.48 —
N-able  NABL $7.23 —
-0.75
$1.35B — $19.79K — $7.23 — $7.29 — $1.35B — 0 -$0.04 —
Kennedy-Wilson  KW $9.80 —
-0.46
$1.35B — $5.88K — $9.77 — $9.80 — $1.35B — 0 -$0.27 —
PAR Technology  PAR $33.27 —
-0.66
$1.35B — $18.44K — $33.27 — $33.83 — $1.35B — 0 -$2.31 —
Coursera  COUR $8.11 —
-0.06
$1.35B — $225.37K — $8.04 — $8.16 — $1.35B — 0 -$0.29 —
The Greenbrier Companies  GBX $42.99 —
-1.07
$1.34B — $5.77K — $42.99 — $43.41 — $1.34B — 6.77 $6.35 —
Natural Resource Partners L.P  NRP $101.99 —
-0.17
$1.34B — $2.31K — $101.99 — $101.99 — $1.34B — 9.34 $10.91 —
BlackRock Science and Technology Trust  BST $38.57 —
+1.35
$1.34B — $8.75K — $38.37 — $38.57 — $1.34B — 8.06 $4.78 —
Albany  AIN $45.26 —
-0.33
$1.33B — $25.02K — $44.83 — $45.58 — $1.33B — 0 -$1.81 —
Innovative Industrial Properties  IIPR $47.51 —
-1.23
$1.33B — $15.24K — $47.51 — $48.18 — $1.33B — 11.23 $4.23 —
The Gabelli Equity Trust Inc.  GAB-PH $21.05 —
+0.43
$1.33B — $47.00 — $20.95 — $21.05 — $1.33B — 17.91 $1.18 —
Hudson Pacific Properties  HPP $1.73 —
-0.57
$1.33B — $621.98K — $1.69 — $1.75 — $1.33B — 0 -$2.29 —
General American Investors Company  GAM $56.56 —
-0.19
$1.33B — $221.00 — $56.33 — $57.18 — $1.33B — 6.36 $8.89 —
Dole  DOLE $13.90 —
-0.93
$1.32B — $30.32K — $13.89 — $14.04 — $1.32B — 11.03 $1.26 —
JinkoSolar Holding  JKS $25.60 —
+2.18
$1.32B — $58.86K — $25.04 — $25.67 — $1.32B — 0 -$9.24 —
CONMED  CNMD $42.59 —
-0.49
$1.32B — $9.90K — $42.40 — $42.88 — $1.32B — 20.77 $2.05 —
Tuya  TUYA $2.17 —
+1.64
$1.32B — $273.42K — $2.16 — $2.20 — $1.32B — 43.29 $0.05 —
Tennant Company  TNC $71.02 —
-1.14
$1.31B — $6.28K — $70.99 — $71.05 — $1.31B — 24.32 $2.92 —
China Yuchai  CYD $34.95 —
+1.15
$1.31B — $8.06K — $33.99 — $35.40 — $1.31B — 20.55 $1.70 —
Ducommun Incorporated  DCO $87.27 —
+1.35
$1.30B — $1.63K — $86.96 — $87.27 — $1.30B — 0 -$2.32 —
Universal  UVV $52.33 —
-1.27
$1.30B — $4.49K — $52.33 — $53.09 — $1.30B — 11.78 $4.44 —
Pebblebrook Hotel Trust  PEB $10.99 —
-0.68
$1.30B — $152.04K — $10.97 — $11.18 — $1.30B — 0 -$1.18 —
ManpowerGroup  MAN $28.07 —
-0.07
$1.30B — $4.13K — $27.93 — $28.09 — $1.30B — 0 -$0.45 —
Wolverine World Wide  WWW $15.71 —
-1.23
$1.29B — $133.41K — $15.69 — $15.91 — $1.29B — 14.67 $1.07 —
UMH Properties  UMH $15.08 —
-1.2
$1.29B — $11.57K — $15.05 — $15.08 — $1.29B — 188.54 $0.08 —
Teladoc Health  TDOC $7.24 —
+3.98
$1.28B — $1.03M — $6.95 — $7.25 — $1.28B — 0 -$1.26 —
Donnelley Financial  DFIN $46.69 —
+3.99
$1.28B — $1.45K — $46.18 — $46.18 — $1.28B — 41.68 $1.12 —
DoubleLine Income Solutions Fund  DSL $11.22 —
+0.58
$1.28B — $52.36K — $11.19 — $11.23 — $1.28B — 10.29 $1.09 —
FinVolution Group  FINV $4.88 —
+2.95
$1.27B — $411.56K — $4.83 — $5.05 — $1.27B — 3.25 $1.50 —
Insperity  NSP $33.57 —
-2.61
$1.27B — $10.37K — $33.57 — $34.07 — $1.27B — 69.93 $0.48 —
Jumia Technologies AG  JMIA $10.31 —
+4.67
$1.26B — $465.76K — $9.84 — $10.44 — $1.26B — 0 -$0.67 —
IDT  IDT $49.79 —
+3.82
$1.26B — $1.23K — $47.90 — $49.79 — $1.26B — 16.54 $3.01 —
NGL Energy Partners LP  NGL $9.82 —
-0.54
$1.26B — $9.11K — $9.71 — $9.90 — $1.26B — 0 -$0.40 —
Byline Bancorp  BY $27.34 —
-0.94
$1.25B — $1.01K — $27.34 — $27.37 — $1.25B — 9.76 $2.80 —
Nuveen Floating Rate Income Fund  JFR $7.79 —
+0.58
$1.25B — $35.91K — $7.76 — $7.79 — $1.25B — 13.91 $0.56 —
Leggett & Platt, Incorporated  LEG $9.24 —
0
$1.25B — $187.22K — $9.00 — $9.27 — $1.25B — 5.73 $1.61 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.67 —
+1.1
$1.24B — $16.35K — $14.30 — $14.72 — $1.24B — 3.37 $4.35 —
Guild Holdings Company  GHLD $19.85 —
-0.05
$1.24B — $102.00 — $19.84 — $19.89 — $1.24B — 9.82 $2.02 —
ProAssurance  PRA $24.02 —
-0.08
$1.23B — $4.43K — $24.00 — $24.03 — $1.23B — 36.95 $0.65 —
ACV Auctions  ACVA $6.80 —
+0.81
$1.23B — $203.34K — $6.67 — $6.82 — $1.23B — 0 -$0.42 —
Forestar  FOR $24.27 —
-1.36
$1.23B — $718.00 — $24.27 — $24.27 — $1.23B — 7.37 $3.29 —
Suburban Propane Partners, L.P  SPH $18.81 —
+0.64
$1.23B — $2.63K — $18.69 — $18.69 — $1.23B — 11.61 $1.62 —
Herbalife  HLF $11.89 —
-0.83
$1.23B — $485.49K — $11.72 — $12.14 — $1.23B — 3.79 $3.13 —
Biohaven  BHVN $9.24 —
-4.59
$1.23B — $845.16K — $9.08 — $9.92 — $1.23B — 0 -$7.52 —
Universal Technical Institute  UTI $22.50 —
-0.64
$1.22B — $35.84K — $22.36 — $22.80 — $1.22B — 19.90 $1.13 —
Energizer  ENR $17.88 —
-2.24
$1.22B — $51.00K — $17.84 — $18.30 — $1.22B — 5.38 $3.32 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.60 —
+0.43
$1.22B — $12.46K — $10.56 — $10.60 — $1.22B — 46.06 $0.23 —
Braskem  BAK $2.97 —
-0.27
$1.22B — $107.06K — $2.97 — $2.99 — $1.22B — 0 -$2.49 —
Canada Goose  GOOS $12.47 —
-0.4
$1.22B — $11.28K — $12.44 — $12.54 — $1.22B — 69.30 $0.18 —
A10 Networks  ATEN $16.79 —
-0.24
$1.21B — $22.36K — $16.69 — $16.89 — $1.21B — 24.33 $0.69 —
Lindsay  LNN $112.08 —
-0.53
$1.21B — $1.79K — $112.08 — $113.85 — $1.21B — 16.50 $6.79 —
Orchid Island Capital  ORC $7.21 —
+0.09
$1.21B — $1.15M — $7.18 — $7.28 — $1.21B — 13.85 $0.52 —
Global Ship Lease  GSL $33.75 —
+0.64
$1.21B — $17.62K — $33.26 — $33.75 — $1.21B — 3.57 $9.43 —
Custom Truck One Source  CTOS $5.32 —
-1.12
$1.21B — $12.12K — $5.32 — $5.42 — $1.21B — 0 -$0.11 —
Phreesia  PHR $20.10 —
+0.25
$1.20B — $11.26K — $19.94 — $20.28 — $1.20B — 0 -$0.42 —
CTS  CTS $41.39 —
-1.08
$1.20B — $10.64K — $41.39 — $42.13 — $1.20B — 20.90 $1.98 —
Aspen Insurance Holdings Limited  AHL-PD $20.03 —
+0.2
$1.20B — $298.00 — $19.84 — $20.04 — $1.20B — 0 -$0.24 —
Cornerstone Total Return Fund  CRF $7.76 —
+0.7
$1.19B — $119.95K — $7.70 — $7.76 — $1.19B — 8.91 $0.87 —
Navigator  NVGS $17.77 —
-1.11
$1.19B — $3.74K — $17.77 — $17.78 — $1.19B — 11.84 $1.50 —
TreeHouse Foods  THS $23.56 —
-0.15
$1.19B — $20.33K — $23.56 — $23.64 — $1.19B — 0 -$4.84 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.52 —
+0.56
$1.19B — $10.75K — $12.65 — $12.65 — $1.19B — 18.14 $0.69 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.18 —
+1.01
$1.18B — $10.83K — $22.18 — $22.18 — $1.18B — 7.98 $2.78 —
Select Water Solutions, Inc.  WTTR $9.66 —
-0.57
$1.17B — $13.66K — $9.63 — $9.72 — $1.17B — 50.86 $0.19 —
The Gorman-Rupp Company  GRC $44.50 —
-1.19
$1.17B — $2.69K — $44.50 — $44.50 — $1.17B — 23.29 $1.91 —
Proto Labs  PRLB $48.80 —
-0.02
$1.17B — $2.53K — $48.71 — $48.80 — $1.17B — 78.70 $0.62 —
Eaton Vance Limited Duration Income Fund  EVV $10.02 —
+0.2
$1.16B — $12.65K — $10.00 — $10.02 — $1.16B — 14.11 $0.71 —
SFL  SFL $8.05 —
-2.42
$1.16B — $213.17K — $8.00 — $8.16 — $1.16B — 0 -$0.01 —
BrightView  BV $12.12 —
-0.41
$1.16B — $7.10K — $12.01 — $12.20 — $1.16B — 101.00 $0.12 —
Centerspace  CSR $65.02 —
-2.31
$1.15B — $1.45K — $65.02 — $66.11 — $1.15B — 35.92 $1.81 —
RPC  RES $5.21 —
-0.95
$1.15B — $119.55K — $5.14 — $5.24 — $1.15B — 23.68 $0.22 —
Marcus & Millichap  MMI $29.41 —
-0.29
$1.15B — $1.30K — $29.41 — $29.41 — $1.15B — 0 -$0.17 —
RLJ Lodging Trust  RLJ $7.54 —
+0.27
$1.15B — $151.49K — $7.46 — $7.58 — $1.15B — 150.80 $0.05 —
Thermon  THR $34.25 —
+1.2
$1.13B — $1.06K — $34.25 — $34.25 — $1.13B — 19.57 $1.75 —
Sabine Royalty Trust  SBR $77.65 —
+0.36
$1.13B — $2.88K — $77.61 — $77.65 — $1.13B — 14.30 $5.43 —
Alexander & Baldwin  ALEX $15.53 —
-0.83
$1.13B — $5.36K — $15.53 — $15.62 — $1.13B — 15.37 $1.01 —
Yalla  YALA $7.07 —
+1.58
$1.12B — $13.07K — $7.04 — $7.10 — $1.12B — 8.62 $0.82 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.45 —
+0.22
$1.12B — $5.82K — $18.41 — $18.49 — $1.12B — 12.05 $1.53 —
AMC Entertainment  AMC $2.18 —
-0.79
$1.12B — $677.66K — $2.18 — $2.22 — $1.12B — 0 -$1.47 —
JBG SMITH Properties  JBGS $17.41 —
-1.83
$1.12B — $8.39K — $17.36 — $17.84 — $1.12B — 0 -$2.05 —
PROS  PRO $23.09 —
+0.02
$1.12B — $256.26K — $23.09 — $23.11 — $1.12B — 0 -$0.28 —
U.S. Physical Therapy  USPH $72.89 —
+1.35
$1.11B — $2.02K — $72.89 — $72.89 — $1.11B — 30.75 $2.37 —
Youdao  DAO $9.25 —
-3.24
$1.11B — $3.97K — $9.24 — $9.43 — $1.11B — 54.41 $0.17 —
PennyMac Mortgage Investment Trust  PMT $12.71 —
+0.34
$1.11B — $33.32K — $12.64 — $12.73 — $1.11B — 13.81 $0.92 —
Goldman Sachs BDC  GSBD $9.66 —
+0.51
$1.10B — $52.26K — $9.63 — $9.67 — $1.10B — 8.40 $1.15 —
PROG  PRG $27.73 —
-1.32
$1.10B — $8.83K — $27.73 — $27.99 — $1.10B — 7.03 $3.94 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀