Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$87.04B
Tổng khối lượng
BTC 55.89%   •   ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 14 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN US $25.38 —
+4.53
$1.21B — $82.36K — $24.75 — $25.71 — $1.21B — 5.29 $4.79 —
us Easterly Government Properties DEA US $25.08 —
-1.8
$1.21B — $358.21K — $25.07 — $25.62 — $1.21B — 114.00 $0.22 —
us Piedmont Office Realty Trust PDM US $9.62 —
+0.1
$1.20B — $874.48K — $9.55 — $9.78 — $1.20B — 0 -$0.69 —
us Universal Insurance UVE US $42.90 —
-0.26
$1.20B — $171.91K — $42.26 — $43.14 — $1.20B — 6.34 $6.76 —
us Artivion AORT US $24.66 —
+2.88
$1.20B — $519.40K — $23.51 — $24.82 — $1.20B — 98.64 $0.25 —
us Lindsay LNN US $117.61 —
-3.69
$1.20B — $281.55K — $115.80 — $120.00 — $1.20B — 22.57 $5.21 —
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $22.15 —
+0.45
$1.18B — $87.96K — $21.98 — $22.17 — $1.18B — 7.43 $2.98 —
Avanos Medical Avanos Medical AVNS US $24.92 —
-0.04
$1.17B — $277.34K — $24.92 — $24.95 — $1.17B — 0 -$1.60 —
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.19 —
+0.7
$1.17B — $777.51K — $7.14 — $7.21 — $1.17B — 7.04 $1.02 —
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $25.02 —
+0.89
$1.17B — $100.90K — $24.56 — $25.45 — $1.17B — 80.70 $0.31 —
Suburban Propane Partners, L.P Suburban Propane Partners, L.P SPH US $17.50 —
-0.06
$1.16B — $144.22K — $17.50 — $17.75 — $1.16B — 8.92 $1.96 —
Entravision Communications Entravision Communications EVC US $12.58 —
-3.6
$1.16B — $1.90M — $12.58 — $13.74 — $1.16B — 0 -$0.20 —
Donnelley Financial Donnelley Financial DFIN US $46.25 —
+0.09
$1.16B — $211.04K — $45.30 — $46.72 — $1.16B — 33.75 $1.37 —
Myers Industries Myers Industries MYE US $30.60 —
-2.98
$1.15B — $354.36K — $30.60 — $31.52 — $1.15B — 27.56 $1.11 —
us FinVolution Group FINV US $4.86 —
+0.62
$1.15B — $548.59K — $4.83 — $4.92 — $1.15B — 3.91 $1.24 —
Safehold Safehold SAFE US $15.96 —
-2.62
$1.14B — $221.86K — $15.95 — $16.56 — $1.14B — 10.10 $1.58 —
us Nabors Industries NBR US $76.33 —
-1.97
$1.13B — $193.30K — $75.54 — $79.12 — $1.13B — 5.58 $13.67 —
us McEwen MUX US $18.84 —
-0.32
$1.13B — $786.16K — $18.55 — $19.48 — $1.13B — 15.96 $1.18 —
U.S. Physical Therapy U.S. Physical Therapy USPH US $73.38 —
+1.42
$1.12B — $299.17K — $70.63 — $73.40 — $1.12B — 146.75 $0.50 —
us Tuya TUYA US $1.82 —
+3.41
$1.12B — $578.45K — $1.75 — $1.83 — $1.12B — 18.19 $0.10 —
Deluxe Deluxe DLX US $24.14 —
-0.7
$1.11B — $324.23K — $23.80 — $24.75 — $1.11B — 10.68 $2.26 —
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $18.13 —
+0.55
$1.10B — $62.76K — $18.06 — $18.15 — $1.10B — 9.20 $1.97 —
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.45 —
+1.06
$1.10B — $222.10K — $10.36 — $10.45 — $1.10B — 6.65 $1.57 —
us Chimera Inv CIM US $13.15 —
+0.23
$1.10B — $641.09K — $13.03 — $13.24 — $1.10B — 0 -$0.83 —
Covenant Logistics Covenant Logistics CVLG US $43.68 —
-0.59
$1.10B — $86.97K — $43.35 — $45.44 — $1.10B — 485.33 $0.09 —
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.42 —
+0.21
$1.09B — $247.38K — $9.38 — $9.44 — $1.09B — 15.19 $0.62 —
us Genco Shipping & Trading GNK US $24.98 —
+1.96
$1.09B — $173.98K — $24.54 — $25.10 — $1.09B — 64.05 $0.39 —
us Douglas Dynamics PLOW US $46.91 —
-6.68
$1.08B — $426.58K — $46.51 — $50.22 — $1.08B — 21.13 $2.22 —
us Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US $9.33 —
+1.86
$1.07B — $529.14K — $9.13 — $9.38 — $1.07B — 0 -$2.60 —
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.37 —
+0.26
$1.07B — $67.90K — $19.29 — $19.42 — $1.07B — 8.13 $2.38 —
Sabine Royalty Trust Sabine Royalty Trust SBR US $72.86 —
-0.34
$1.06B — $22.96K — $72.26 — $74.00 — $1.06B — 15.53 $4.69 —
us CONMED CNMD US $35.11 —
+3.78
$1.06B — $536.01K — $33.50 — $36.15 — $1.06B — 19.83 $1.77 —
us BlackRock Enhanced Large Cap Core Fund CII US $25.69 —
+0.12
$1.05B — $64.30K — $25.60 — $25.93 — $1.05B — 5.05 $5.08 —
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $11.03 —
-0.09
$1.04B — $196.26K — $10.99 — $11.07 — $1.04B — 47.95 $0.23 —
Arbor Realty Trust Arbor Realty Trust ABR US $4.98 —
-5.5
$1.04B — $5.25M — $4.97 — $5.36 — $1.04B — 12.44 $0.40 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.55 —
+0.1
$1.04B — $221.66K — $9.55 — $9.61 — $1.04B — 5.55 $1.72 —
us Virtus Investment Partners VRTS US $154.79 —
+2.08
$1.03B — $107.14K — $151.00 — $156.11 — $1.03B — 9.12 $16.97 —
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.18 —
-4.18
$1.03B — $1.09M — $9.17 — $9.60 — $1.03B — 14.34 $0.64 —
Southside Bancshares Southside Bancshares SBSI US $34.59 —
-0.89
$1.03B — $93.26K — $34.36 — $35.19 — $1.03B — 14.65 $2.36 —
us ASA Gold and Precious Metals ASA US $54.60 —
+0.22
$1.03B — $75.49K — $54.05 — $56.02 — $1.03B — 1.55 $35.19 —
us Amerant Bancorp AMTB US $26.05 —
+2.68
$1.02B — $176.55K — $25.27 — $26.07 — $1.02B — 18.34 $1.42 —
us Cementos Pacasmayo S.A.A CPAC US $11.90 —
-0.17
$1.02B — $16.33K — $11.71 — $11.98 — $1.02B — 19.19 $0.62 —
us Equity Bancshares EQBK US $48.93 —
-0.61
$1.01B — $76.54K — $48.49 — $50.00 — $1.01B — 41.46 $1.18 —
us BlackSky Technology BKSY US $27.16 —
-2.58
$1.01B — $998.19K — $26.92 — $28.53 — $1.01B — 0 -$2.49 —
Accel Entertainment Accel Entertainment ACEL US $12.38 —
-3.05
$1.01B — $202.73K — $12.36 — $12.79 — $1.01B — 20.63 $0.60 —
us Centerspace CSR US $56.69 —
-0.96
$1.00B — $83.36K — $56.32 — $57.08 — $1.00B — 120.61 $0.47 —
us Central Pacific Financial CPF US $38.47 —
+0.5
$1.00B — $50.52K — $38.03 — $38.67 — $1.00B — 12.86 $2.99 —
us BlackRock Taxable Municipal Bond Trust BBN US $16.10 —
+0.5
$994.86M — $84.22K — $15.90 — $16.15 — $994.86M — 12.67 $1.27 —
Emerald Holding Emerald Holding EEX US $5.02 —
-0.2
$993.55M — $45.49K — $5.02 — $5.04 — $993.55M — 0 -$0.19 —
Whitestone REIT Whitestone REIT WSR US $18.97 —
-0.05
$986.97M — $454.40K — $18.97 — $18.98 — $986.97M — 19.76 $0.96 —
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.56 —
-0.44
$986.88M — $91.50K — $20.52 — $20.72 — $986.88M — 17.13 $1.20 —
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.25 —
-0.06
$985.72M — $26.76K — $49.20 — $50.02 — $985.72M — 0 -$2.25 —
Precision Drilling Precision Drilling PDS US $75.64 —
-0.07
$978.88M — $73.62K — $75.22 — $78.07 — $978.88M — 0 -$0.73 —
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $15.66 —
-0.32
$978.77M — $207.53K — $15.60 — $15.75 — $978.77M — 6.16 $2.54 —
Tronox Tronox TROX US $6.03 —
-2.9
$961.93M — $1.94M — $5.89 — $6.15 — $961.93M — 0 -$2.92 —
us BlackRock Credit Allocation Income Trust BTZ US $10.27 —
+0.1
$958.44M — $163.38K — $10.24 — $10.29 — $958.44M — 9.33 $1.10 —
us Grupo Supervielle SUPV US $10.14 —
+6.18
$958.31M — $482.66K — $9.45 — $10.25 — $958.31M — 0 -$0.50 —
us Sweetgreen, Inc. SG US $8.05 —
-8.21
$956.56M — $4.09M — $8.03 — $8.89 — $956.56M — 67.08 $0.12 —
Burford Capital Burford Capital BUR US $4.35 —
+2.11
$952.95M — $1.93M — $4.26 — $4.54 — $952.95M — 0 -$7.32 —
us MFA Financial MFA US $9.33 —
-1.58
$952.54M — $1.39M — $9.33 — $9.54 — $952.54M — 10.60 $0.88 —
PennyMac Mortgage Investment Trust PennyMac Mortgage Investment Trust PMT US $10.90 —
+0.83
$950.51M — $2.01M — $10.67 — $10.95 — $950.51M — 9.39 $1.16 —
Canada Goose Canada Goose GOOS US $9.72 —
+1.36
$944.22M — $395.24K — $9.47 — $9.72 — $944.22M — 60.75 $0.16 —
Unitil Unitil UTL US $52.26 —
-2.28
$940.20M — $67.53K — $52.23 — $53.75 — $940.20M — 16.69 $3.13 —
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.77 —
+0.47
$939.52M — $160.26K — $10.71 — $10.77 — $939.52M — 33.65 $0.32 —
Employers Employers EIG US $51.06 —
-1.68
$931.48M — $145.57K — $50.85 — $51.70 — $931.48M — 111.00 $0.46 —
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.02 —
-0.07
$930.54M — $45.13K — $26.97 — $27.92 — $930.54M — 6.24 $4.33 —
us JBG SMITH Properties JBGS US $15.31 —
-1.03
$928.58M — $399.74K — $15.31 — $15.67 — $928.58M — 0 -$1.85 —
us Columbia Seligman Premium Technology Growth Fund STK US $52.16 —
+1.14
$921.21M — $44.57K — $51.92 — $52.70 — $921.21M — 5.87 $8.88 —
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $42.62 —
-0.37
$916.93M — $143.68K — $42.60 — $43.18 — $916.93M — 0 -$0.91 —
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.61 —
+0.12
$907.41M — $73.76K — $25.46 — $25.80 — $907.41M — 8.59 $2.98 —
us Teekay TK US $10.42 —
+1.07
$906.66M — $339.38K — $10.29 — $10.71 — $906.66M — 9.22 $1.13 —
us Nuveen Select Tax-Free Income Portfolio NXP US $14.38 —
-0.21
$906.17M — $130.86K — $14.34 — $14.50 — $906.17M — 25.22 $0.57 —
us Koppers KOP US $47.10 —
+1.93
$905.82M — $115.02K — $45.75 — $47.68 — $905.82M — 12.49 $3.77 —
Kforce Kforce KFRC US $50.48 —
-0.88
$900.16M — $118.47K — $50.08 — $51.40 — $900.16M — 25.62 $1.97 —
us Barings BDC BBDC US $8.53 —
-0.47
$893.15M — $543.11K — $8.53 — $8.65 — $893.15M — 10.03 $0.85 —
us PIMCO Corporate & Income Strategy Fund PCN US $11.90 —
+0.25
$889.18M — $441.05K — $11.87 — $11.93 — $889.18M — 9.37 $1.27 —
ATRenew ATRenew RERE US $4.00 —
+0.76
$885.96M — $443.34K — $3.95 — $4.05 — $885.96M — 15.38 $0.26 —
Jumia Technologies AG Jumia Technologies AG JMIA US $7.13 —
+1.13
$883.07M — $668.26K — $7.01 — $7.25 — $883.07M — 0 -$0.51 —
us Hudson Pacific Properties HPP US $16.27 —
-3.78
$882.52M — $678.32K — $16.23 — $17.20 — $882.52M — 0 -$9.93 —
us AllianceBernstein Global High Income Fund AWF US $10.23 —
+0.29
$882.13M — $314.57K — $10.18 — $10.23 — $882.13M — 13.63 $0.75 —
us Mayville Engineering Company MEC US $34.41 —
+2.56
$877.25M — $328.62K — $33.66 — $34.84 — $877.25M — 0 -$0.80 —
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.67 —
+0.65
$870.80M — $620.75K — $4.62 — $4.68 — $870.80M — 9.15 $0.51 —
us Blackrock Resources & Commodities Strategy Trust BCX US $11.38 —
-0.7
$867.59M — $116.16K — $11.38 — $11.63 — $867.59M — 4.06 $2.80 —
us Winnebago Industries WGO US $30.67 —
-1.57
$867.01M — $583.50K — $30.45 — $31.46 — $867.01M — 22.55 $1.36 —
us CrossAmerica Partners LP CAPL US $22.48 —
-0.18
$857.71M — $19.14K — $22.41 — $22.58 — $857.71M — 15.18 $1.48 —
us Postal Realty Trust PSTL US $24.35 —
-1.81
$854.89M — $220.51K — $24.30 — $24.80 — $854.89M — 46.82 $0.52 —
us Yalla YALA US $5.59 —
+2.01
$848.72M — $318.43K — $5.42 — $5.64 — $848.72M — 7.07 $0.79 —
us Standard Motor Products SMP US $37.87 —
-0.16
$843.11M — $86.12K — $37.24 — $38.18 — $843.11M — 10.18 $3.72 —
us MNTN MNTN US $11.39 —
+2.15
$842.00M — $1.54M — $10.91 — $11.47 — $842.00M — 8.19 $1.39 —
Flotek Industries Flotek Industries FTK US $23.23 —
+4.69
$840.40M — $152.34K — $22.76 — $23.90 — $840.40M — 29.40 $0.79 —
us Movado MOV US $37.77 —
+0.43
$839.52M — $137.78K — $37.34 — $37.99 — $839.52M — 26.78 $1.41 —
us JinkoSolar Holding JKS US $15.97 —
+0.82
$836.35M — $386.71K — $15.78 — $16.45 — $836.35M — 0 -$10.09 —
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.62 —
0
$834.71M — $379.61K — $11.58 — $11.63 — $834.71M — 37.48 $0.31 —
Daqo New Energy Daqo New Energy DQ US $12.33 —
+0.65
$834.32M — $695.90K — $12.14 — $12.58 — $834.32M — 0 -$2.79 —
us Heritage Insurance HRTG US $27.43 —
+1.14
$830.40M — $193.16K — $26.88 — $27.50 — $830.40M — 4.20 $6.52 —
us Bain Capital Specialty Finance BCSF US $12.59 —
-0.4
$816.69M — $263.39K — $12.58 — $12.77 — $816.69M — 11.04 $1.14 —
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.87 —
+0.61
$814.70M — $50.09K — $19.74 — $19.87 — $814.70M — 8.41 $2.36 —
Eastman Kodak Company Eastman Kodak Company KODK US $8.31 —
-1.89
$813.61M — $559.15K — $8.30 — $8.61 — $813.61M — 0 -$1.87 —
us SmartFinancial SMBK US $47.08 —
-0.55
$805.00M — $64.68K — $46.78 — $48.15 — $805.00M — 15.08 $3.12 —
us N-able NABL US $4.22 —
+2.68
$794.96M — $1.26M — $4.03 — $4.28 — $794.96M — 0 -$0.05 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency