忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.15T
总市值
$96.65B
总容积
BTC 55.88%   •   ETH 8.84%
比特币主导

结果页面 14，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
NYSE (2295)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Easterly Government Properties DEA US $24.27 —
+0.54
$1.17B — $422.17K — $22.98 — $24.40 — $1.17B — 110.31 $0.22 —
Avanos Medical Avanos Medical AVNS US $24.90 —
-0.2
$1.17B — $362.80K — $24.89 — $24.95 — $1.17B — 0 -$1.60 —
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $25.01 —
+0.81
$1.17B — $74.75K — $24.32 — $25.40 — $1.17B — 80.67 $0.31 —
us Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN US $24.49 —
+1.91
$1.17B — $81.83K — $23.82 — $25.07 — $1.17B — 5.05 $4.84 —
us CVR Partners, LP UAN US $109.55 —
+1.4
$1.16B — $40.08K — $107.81 — $110.25 — $1.16B — 9.54 $11.48 —
us Piedmont Office Realty Trust PDM US $9.24 —
+4.29
$1.16B — $986.88K — $8.82 — $9.25 — $1.16B — 0 -$0.69 —
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.12 —
+1.57
$1.15B — $715.77K — $7.04 — $7.12 — $1.15B — 6.98 $1.02 —
Suburban Propane Partners, L.P Suburban Propane Partners, L.P SPH US $17.40 —
+2.96
$1.15B — $109.74K — $16.90 — $17.43 — $1.15B — 8.87 $1.96 —
Sprinklr Sprinklr CXM US $4.91 —
-2
$1.15B — $2.64M — $4.86 — $5.01 — $1.15B — 40.91 $0.12 —
Myers Industries Myers Industries MYE US $30.58 —
+2.89
$1.15B — $719.47K — $29.74 — $31.02 — $1.15B — 27.54 $1.11 —
us ACV Auctions ACVA US $6.57 —
-0.45
$1.15B — $2.35M — $6.45 — $6.72 — $1.15B — 0 -$0.36 —
Marcus & Millichap Marcus & Millichap MMI US $30.07 —
+1.38
$1.14B — $119.85K — $29.57 — $30.18 — $1.14B — 0 -$0.02 —
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.27 —
-0.84
$1.13B — $150.09K — $21.25 — $21.62 — $1.13B — 7.13 $2.98 —
us Chimera Inv CIM US $13.47 —
-0.37
$1.13B — $501.55K — $13.45 — $13.65 — $1.13B — 0 -$0.83 —
Safehold Safehold SAFE US $15.69 —
-0.32
$1.12B — $224.47K — $15.48 — $15.94 — $1.12B — 9.93 $1.58 —
Oppenheimer Oppenheimer OPY US $104.84 —
-0.1
$1.12B — $93.65K — $104.27 — $108.47 — $1.12B — 12.48 $8.40 —
us FinVolution Group FINV US $4.71 —
-2.89
$1.11B — $771.58K — $4.70 — $4.84 — $1.11B — 3.79 $1.24 —
Covenant Logistics Covenant Logistics CVLG US $43.82 —
+2.34
$1.10B — $97.70K — $43.27 — $44.50 — $1.10B — 486.88 $0.09 —
us Universal Insurance UVE US $39.47 —
-3.05
$1.10B — $127.59K — $39.28 — $40.74 — $1.10B — 5.83 $6.76 —
us Artivion AORT US $22.66 —
+2.86
$1.10B — $1.00M — $22.10 — $23.48 — $1.10B — 90.64 $0.25 —
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $18.01 —
+0.78
$1.10B — $78.17K — $17.93 — $18.06 — $1.10B — 9.14 $1.97 —
Tronox Tronox TROX US $6.84 —
-0.15
$1.09B — $3.47M — $6.48 — $6.92 — $1.09B — 0 -$2.92 —
us Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US $9.50 —
+2.93
$1.09B — $716.96K — $9.33 — $9.65 — $1.09B — 0 -$2.60 —
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.29 —
+0.87
$1.08B — $497.65K — $9.21 — $9.33 — $1.08B — 14.98 $0.62 —
us Tuya TUYA US $1.76 —
-1.12
$1.08B — $806.57K — $1.74 — $1.84 — $1.08B — 17.60 $0.10 —
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.17 —
+0.89
$1.07B — $254.87K — $10.12 — $10.24 — $1.07B — 6.47 $1.57 —
Accel Entertainment Accel Entertainment ACEL US $13.14 —
+0.61
$1.07B — $193.73K — $13.07 — $13.31 — $1.07B — 21.89 $0.60 —
Arbor Realty Trust Arbor Realty Trust ABR US $5.12 —
+0.59
$1.07B — $2.11M — $5.09 — $5.21 — $1.07B — 12.79 $0.40 —
us Lufax Holding LU US $1.23 —
-3.91
$1.07B — $719.48K — $1.23 — $1.27 — $1.07B — 0 -$0.36 —
Deluxe Deluxe DLX US $23.27 —
-0.98
$1.07B — $226.56K — $23.11 — $23.63 — $1.07B — 10.29 $2.26 —
us Sweetgreen, Inc. SG US $8.96 —
+0.67
$1.06B — $7.03M — $8.71 — $9.37 — $1.06B — 74.66 $0.12 —
Sabine Royalty Trust Sabine Royalty Trust SBR US $72.41 —
+1.02
$1.06B — $19.92K — $71.53 — $72.86 — $1.06B — 15.43 $4.69 —
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.06 —
+0.47
$1.05B — $102.87K — $18.95 — $19.10 — $1.05B — 11.69 $1.63 —
Entravision Communications Entravision Communications EVC US $11.39 —
+1.61
$1.05B — $1.70M — $11.00 — $11.64 — $1.05B — 0 -$0.20 —
Southside Bancshares Southside Bancshares SBSI US $35.13 —
+0.66
$1.05B — $80.04K — $34.73 — $35.27 — $1.05B — 14.88 $2.36 —
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.27 —
-0.96
$1.04B — $768.30K — $9.18 — $9.40 — $1.04B — 14.48 $0.64 —
us CONMED CNMD US $34.56 —
-2.37
$1.04B — $289.71K — $34.49 — $36.03 — $1.04B — 19.52 $1.77 —
us McEwen MUX US $17.32 —
+1.64
$1.03B — $1.28M — $16.96 — $17.91 — $1.03B — 14.67 $1.18 —
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.90 —
+0.18
$1.03B — $214.43K — $10.87 — $10.95 — $1.03B — 47.39 $0.23 —
us BlackRock Enhanced Large Cap Core Fund CII US $25.00 —
+0.97
$1.02B — $56.36K — $24.76 — $25.02 — $1.02B — 4.92 $5.08 —
Precision Drilling Precision Drilling PDS US $79.16 —
+2.06
$1.02B — $69.38K — $77.38 — $79.33 — $1.02B — 0 -$0.74 —
us Genco Shipping & Trading GNK US $23.45 —
-2.94
$1.02B — $199.70K — $23.29 — $24.12 — $1.02B — 60.12 $0.39 —
us Cementos Pacasmayo S.A.A CPAC US $11.93 —
-0.5
$1.02B — $47.50K — $11.87 — $12.00 — $1.02B — 19.24 $0.62 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.40 —
+0.75
$1.02B — $404.65K — $9.32 — $9.42 — $1.02B — 5.46 $1.72 —
U.S. Physical Therapy U.S. Physical Therapy USPH US $66.32 —
+0.17
$1.01B — $221.27K — $65.23 — $67.28 — $1.01B — 132.63 $0.50 —
us Centerspace CSR US $56.75 —
+0.02
$1.01B — $117.53K — $56.48 — $57.53 — $1.01B — 120.74 $0.47 —
Emerald Holding Emerald Holding EEX US $5.03 —
+0.2
$995.53M — $17.46K — $5.02 — $5.03 — $995.53M — 0 -$0.19 —
us ASA Gold and Precious Metals ASA US $52.91 —
-1.75
$994.07M — $120.80K — $52.78 — $55.00 — $994.07M — 1.50 $35.19 —
us Equity Bancshares EQBK US $48.12 —
+0.67
$993.23M — $109.20K — $47.00 — $48.75 — $993.23M — 40.77 $1.18 —
us BlackRock Taxable Municipal Bond Trust BBN US $16.07 —
+0.12
$993.01M — $99.07K — $16.03 — $16.15 — $993.01M — 12.65 $1.27 —
Donnelley Financial Donnelley Financial DFIN US $39.60 —
-3.08
$989.30M — $122.71K — $39.60 — $41.49 — $989.30M — 28.90 $1.37 —
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.42 —
+0.71
$989.12M — $59.04K — $49.05 — $49.49 — $989.12M — 0 -$2.25 —
us Central Pacific Financial CPF US $37.76 —
+1.59
$985.58M — $85.00K — $37.28 — $37.86 — $985.58M — 12.62 $2.99 —
Whitestone REIT Whitestone REIT WSR US $18.94 —
-0.11
$985.41M — $405.18K — $18.94 — $18.96 — $985.41M — 19.72 $0.96 —
us MFA Financial MFA US $9.63 —
+0.21
$983.16M — $1.58M — $9.56 — $9.71 — $983.16M — 10.94 $0.88 —
us Amerant Bancorp AMTB US $24.96 —
+1.18
$978.00M — $364.88K — $24.58 — $25.04 — $978.00M — 17.57 $1.42 —
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.21 —
-0.54
$970.08M — $147.28K — $20.18 — $20.50 — $970.08M — 16.84 $1.20 —
us Teekay TK US $11.10 —
-7.96
$965.83M — $465.60K — $10.91 — $12.07 — $965.83M — 9.82 $1.13 —
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.89 —
+0.8
$960.50M — $83.34K — $27.55 — $28.23 — $960.50M — 6.44 $4.33 —
us BlackRock Credit Allocation Income Trust BTZ US $10.15 —
+0.3
$947.24M — $258.67K — $10.10 — $10.20 — $947.24M — 9.22 $1.10 —
Unitil Unitil UTL US $52.42 —
-1.11
$943.08M — $520.83K — $51.65 — $53.66 — $943.08M — 16.74 $3.13 —
us Columbia Seligman Premium Technology Growth Fund STK US $53.36 —
+0.62
$942.41M — $79.97K — $52.70 — $54.85 — $942.41M — 6.00 $8.88 —
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $15.00 —
+1.28
$937.52M — $230.67K — $14.90 — $15.14 — $937.52M — 5.90 $2.54 —
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.13 —
+0.07
$927.90M — $132.93K — $42.92 — $43.47 — $927.90M — 0 -$0.91 —
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.61 —
+0.09
$925.57M — $196.76K — $10.60 — $10.63 — $925.57M — 33.15 $0.32 —
PennyMac Mortgage Investment Trust PennyMac Mortgage Investment Trust PMT US $10.51 —
+0.48
$916.50M — $1.08M — $10.37 — $10.68 — $916.50M — 9.06 $1.16 —
Eastman Kodak Company Eastman Kodak Company KODK US $9.29 —
-1.06
$906.70M — $776.45K — $9.11 — $9.47 — $906.70M — 0 -$1.87 —
us Virtus Investment Partners VRTS US $135.69 —
-2.11
$906.70M — $86.35K — $133.30 — $141.86 — $906.70M — 7.99 $16.97 —
us BlackSky Technology BKSY US $24.35 —
-3.41
$903.60M — $2.06M — $24.00 — $25.80 — $903.60M — 0 -$2.49 —
Canada Goose Canada Goose GOOS US $9.28 —
-2.01
$901.48M — $538.97K — $9.21 — $9.55 — $901.48M — 58.00 $0.16 —
us Mayville Engineering Company MEC US $35.29 —
+2.62
$899.68M — $466.27K — $34.23 — $35.47 — $899.68M — 0 -$0.80 —
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.35 —
-0.59
$898.20M — $97.31K — $25.23 — $25.56 — $898.20M — 8.50 $2.98 —
us Nuveen Select Tax-Free Income Portfolio NXP US $14.24 —
-0.07
$896.43M — $134.42K — $14.22 — $14.32 — $896.43M — 24.98 $0.57 —
Burford Capital Burford Capital BUR US $4.09 —
-0.49
$895.99M — $1.75M — $4.06 — $4.27 — $895.99M — 0 -$7.32 —
us Grupo Supervielle SUPV US $9.44 —
+0.96
$892.16M — $391.29K — $9.18 — $9.59 — $892.16M — 0 -$0.51 —
us JinkoSolar Holding JKS US $17.00 —
-1.56
$890.29M — $397.68K — $16.80 — $17.29 — $890.29M — 0 -$10.12 —
Daqo New Energy Daqo New Energy DQ US $13.12 —
-1.94
$887.78M — $722.32K — $12.82 — $13.57 — $887.78M — 0 -$2.79 —
us Standard Motor Products SMP US $39.76 —
+0.84
$885.19M — $81.59K — $39.45 — $40.22 — $885.19M — 10.68 $3.72 —
Employers Employers EIG US $48.52 —
-0.59
$885.15M — $148.19K — $48.21 — $49.04 — $885.15M — 105.47 $0.46 —
us AllianceBernstein Global High Income Fund AWF US $10.23 —
+0.59
$882.13M — $344.71K — $10.21 — $10.25 — $882.13M — 13.63 $0.75 —
us PIMCO Corporate & Income Strategy Fund PCN US $11.78 —
+0.34
$880.21M — $249.04K — $11.76 — $11.82 — $880.21M — 9.27 $1.27 —
us Winnebago Industries WGO US $30.88 —
+13.24
$872.85M — $1.72M — $28.40 — $31.58 — $872.85M — 21.00 $1.47 —
us JBG SMITH Properties JBGS US $14.39 —
+0.14
$872.78M — $295.71K — $14.11 — $14.57 — $872.78M — 0 -$1.85 —
us Koppers KOP US $44.70 —
+1.87
$859.66M — $131.31K — $43.68 — $44.70 — $859.66M — 11.85 $3.77 —
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.59 —
+0.88
$855.88M — $595.64K — $4.56 — $4.61 — $855.88M — 9.00 $0.51 —
us Postal Realty Trust PSTL US $24.34 —
+3.14
$854.54M — $368.08K — $23.33 — $24.36 — $854.54M — 46.80 $0.52 —
us CrossAmerica Partners LP CAPL US $22.36 —
+2.66
$853.13M — $37.63K — $21.66 — $22.36 — $853.13M — 15.10 $1.48 —
us Barings BDC BBDC US $8.14 —
+0.62
$852.31M — $672.07K — $8.05 — $8.15 — $852.31M — 9.57 $0.85 —
us Movado MOV US $38.09 —
+0.13
$846.64M — $164.29K — $37.67 — $38.49 — $846.64M — 27.01 $1.41 —
Kforce Kforce KFRC US $47.07 —
+0.3
$839.35M — $87.05K — $46.36 — $47.64 — $839.35M — 23.89 $1.97 —
us ASGN Inc ASGN US $19.53 —
-51.69
$833.93M — $10.00M — $19.35 — $25.38 — $833.93M — 8.67 $2.25 —
us Blackrock Resources & Commodities Strategy Trust BCX US $10.93 —
+1.02
$833.28M — $317.93K — $10.82 — $11.00 — $833.28M — 3.90 $2.80 —
Hovnanian Enterprises Hovnanian Enterprises HOV US $141.88 —
-0.02
$831.36M — $186.97K — $139.17 — $147.65 — $831.36M — 39.41 $3.60 —
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.48 —
-0.35
$824.65M — $324.56K — $11.46 — $11.53 — $824.65M — 37.03 $0.31 —
ATRenew ATRenew RERE US $3.72 —
-1.59
$823.95M — $760.03K — $3.71 — $3.84 — $823.95M — 14.30 $0.26 —
us Quanex Building Products NX US $17.82 —
+0.28
$818.44M — $341.45K — $17.58 — $18.34 — $818.44M — 0 -$5.57 —
MarineMax MarineMax HZO US $37.00 —
-0.22
$815.04M — $249.77K — $36.31 — $38.12 — $815.04M — 0 -$2.85 —
Onterris Onterris MEG US $22.14 —
+5.18
$800.80M — $344.03K — $21.35 — $22.19 — $800.80M — 0 -$0.13 —
us SmartFinancial SMBK US $46.66 —
+0.97
$797.81M — $67.48K — $45.03 — $47.25 — $797.81M — 14.95 $3.12 —
Westlake Chemical Partners LP Westlake Chemical Partners LP WLKP US $22.53 —
-0.53
$794.09M — $10.14K — $22.53 — $22.82 — $794.09M — 13.73 $1.64 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency