$2.14T
总市值
$106.31B
总容积
BTC 55.74%     ETH 8.85%
比特币主导

结果页面 14,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avanos Medical Avanos Medical AVNS US $24.91
-0.18
$1.17B $188.69K $24.89 $24.95 $1.17B 0 -$1.60
us CVR Partners, LP UAN US $109.95
+1.77
$1.16B $29.43K $107.81 $110.28 $1.16B 9.57 $11.48
us Biglari Holdings Inc. BH-A US $1,843.19
+1.73
$1.16B $13.85K $1,791.60 $1,878.84 $1.16B 0 -$73.20
Myers Industries Myers Industries MYE US $30.80
+3.62
$1.16B $510.21K $29.74 $30.95 $1.16B 27.74 $1.11
us Easterly Government Properties DEA US $24.00
-0.58
$1.16B $185.82K $23.83 $24.40 $1.16B 109.09 $0.22
Suburban Propane Partners, L.P Suburban Propane Partners, L.P SPH US $17.37
+2.78
$1.15B $56.19K $16.90 $17.43 $1.15B 8.86 $1.96
us ACV Auctions ACVA US $6.60
0
$1.15B $642.61K $6.45 $6.67 $1.15B 0 -$0.36
us Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN US $24.09
+0.25
$1.15B $57.06K $23.82 $25.07 $1.15B 4.97 $4.84
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.06
+0.67
$1.14B $439.05K $7.04 $7.09 $1.14B 6.91 $1.02
Sprinklr Sprinklr CXM US $4.87
-2.89
$1.14B $1.28M $4.86 $5.01 $1.14B 40.54 $0.12
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.36
-0.42
$1.14B $107.24K $21.26 $21.62 $1.14B 7.16 $2.98
us Chimera Inv CIM US $13.54
+0.13
$1.13B $213.04K $13.51 $13.65 $1.13B 0 -$0.83
Marcus & Millichap Marcus & Millichap MMI US $29.91
+0.84
$1.13B $62.30K $29.57 $30.04 $1.13B 0 -$0.02
Oppenheimer Oppenheimer OPY US $105.27
+0.31
$1.13B $60.91K $104.45 $108.47 $1.13B 12.53 $8.40
Safehold Safehold SAFE US $15.67
-0.44
$1.12B $103.39K $15.48 $15.94 $1.12B 9.91 $1.58
us Artivion AORT US $23.09
+4.81
$1.12B $475.15K $22.10 $23.12 $1.12B 92.35 $0.25
us Piedmont Office Realty Trust PDM US $8.95
+1.02
$1.12B $532.94K $8.82 $8.99 $1.12B 0 -$0.69
us FinVolution Group FINV US $4.73
-2.47
$1.12B $521.72K $4.71 $4.84 $1.12B 3.81 $1.24
Covenant Logistics Covenant Logistics CVLG US $43.91
+2.54
$1.11B $46.43K $43.27 $44.50 $1.11B 487.88 $0.09
Tronox Tronox TROX US $6.89
+0.58
$1.10B $1.62M $6.48 $6.91 $1.10B 0 -$2.92
us Universal Insurance UVE US $39.28
-3.51
$1.10B $76.38K $39.28 $40.74 $1.10B 5.81 $6.76
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.98
+0.62
$1.09B $52.91K $17.93 $18.06 $1.09B 9.12 $1.97
us Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US $9.47
+2.6
$1.09B $421.16K $9.33 $9.65 $1.09B 0 -$2.60
us Tuya TUYA US $1.76
-0.84
$1.08B $529.16K $1.74 $1.84 $1.08B 17.64 $0.10
us Sweetgreen, Inc. SG US $9.10
+2.25
$1.08B $2.59M $8.71 $9.37 $1.08B 75.83 $0.12
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.30
+1.03
$1.08B $338.74K $9.21 $9.31 $1.08B 15.00 $0.62
us Lufax Holding LU US $1.24
-3.11
$1.07B $500.13K $1.23 $1.27 $1.07B 0 -$0.36
Deluxe Deluxe DLX US $23.46
-0.17
$1.07B $112.49K $23.22 $23.63 $1.07B 10.38 $2.26
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.17
+0.89
$1.07B $164.24K $10.12 $10.24 $1.07B 6.47 $1.57
Accel Entertainment Accel Entertainment ACEL US $13.12
+0.46
$1.07B $99.64K $13.10 $13.31 $1.07B 21.86 $0.60
Arbor Realty Trust Arbor Realty Trust ABR US $5.12
+0.59
$1.07B $1.36M $5.09 $5.21 $1.07B 12.79 $0.40
us CONMED CNMD US $35.43
+0.08
$1.07B $124.62K $35.12 $36.03 $1.07B 20.01 $1.77
Sabine Royalty Trust Sabine Royalty Trust SBR US $72.79
+1.55
$1.06B $8.57K $71.53 $72.79 $1.06B 15.52 $4.69
us McEwen MUX US $17.67
+3.7
$1.06B $766.37K $16.96 $17.91 $1.06B 14.97 $1.18
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.05
+0.4
$1.05B $41.41K $18.95 $19.10 $1.05B 11.68 $1.63
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.34
-0.27
$1.05B $336.81K $9.31 $9.40 $1.05B 14.58 $0.64
Southside Bancshares Southside Bancshares SBSI US $35.12
+0.64
$1.05B $36.12K $34.73 $35.27 $1.05B 14.88 $2.36
Entravision Communications Entravision Communications EVC US $11.27
+0.54
$1.04B $961.27K $11.00 $11.64 $1.04B 0 -$0.20
us Genco Shipping & Trading GNK US $23.66
-2.09
$1.03B $103.20K $23.58 $24.12 $1.03B 60.65 $0.39
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.89
+0.09
$1.03B $135.14K $10.87 $10.95 $1.03B 47.34 $0.23
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.39
+0.64
$1.02B $238.63K $9.32 $9.41 $1.02B 5.45 $1.72
us Cementos Pacasmayo S.A.A CPAC US $11.89
-0.83
$1.02B $32.22K $11.89 $12.00 $1.02B 19.17 $0.62
U.S. Physical Therapy U.S. Physical Therapy USPH US $66.88
+1.01
$1.02B $114.46K $65.23 $67.28 $1.02B 133.75 $0.50
Precision Drilling Precision Drilling PDS US $78.61
+1.35
$1.02B $34.35K $76.89 $79.34 $1.02B 0 -$0.74
us BlackRock Enhanced Large Cap Core Fund CII US $24.77
+0.04
$1.02B $31.33K $24.76 $25.02 $1.02B 4.87 $5.08
Donnelley Financial Donnelley Financial DFIN US $40.49
-0.91
$1.01B $42.60K $40.27 $41.49 $1.01B 29.55 $1.37
us ASA Gold and Precious Metals ASA US $53.68
-0.32
$1.01B $108.92K $52.78 $55.00 $1.01B 1.52 $35.19
us Centerspace CSR US $56.80
+0.11
$1.01B $46.98K $56.48 $57.53 $1.01B 120.86 $0.47
us Equity Bancshares EQBK US $48.60
+1.67
$1.00B $57.88K $47.00 $48.75 $1.00B 41.18 $1.18
us BlackRock Taxable Municipal Bond Trust BBN US $16.11
+0.37
$995.48M $62.40K $16.03 $16.15 $995.48M 12.68 $1.27
Emerald Holding Emerald Holding EEX US $5.02
0
$993.55M $9.12K $5.02 $5.03 $993.55M 0 -$0.19
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.39
+0.65
$988.52M $34.75K $49.05 $49.49 $988.52M 0 -$2.25
us Teekay TK US $11.34
-5.97
$986.71M $211.13K $11.33 $12.07 $986.71M 10.03 $1.13
Whitestone REIT Whitestone REIT WSR US $18.95
-0.03
$986.19M $195.26K $18.94 $18.96 $986.19M 19.74 $0.96
us MFA Financial MFA US $9.63
+0.2
$983.06M $953.71K $9.58 $9.71 $983.06M 10.94 $0.88
us Central Pacific Financial CPF US $37.54
+1
$979.84M $42.05K $37.28 $37.86 $979.84M 12.55 $2.99
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.23
-0.44
$971.05M $127.79K $20.18 $20.50 $971.05M 16.85 $1.20
us Amerant Bancorp AMTB US $24.75
+0.3
$969.58M $179.07K $24.58 $25.04 $969.58M 17.42 $1.42
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.86
+0.69
$959.47M $56.68K $27.55 $28.23 $959.47M 6.43 $4.33
us BlackRock Credit Allocation Income Trust BTZ US $10.16
+0.44
$948.64M $174.34K $10.10 $10.17 $948.64M 9.24 $1.10
Unitil Unitil UTL US $52.34
-1.26
$941.64M $120.57K $51.98 $53.66 $941.64M 16.72 $3.13
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.98
+1.15
$936.27M $178.67K $14.90 $15.14 $936.27M 5.89 $2.54
us Columbia Seligman Premium Technology Growth Fund STK US $53.01
-0.04
$936.23M $53.61K $53.00 $54.85 $936.23M 5.96 $8.88
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.20
+0.23
$929.41M $80.59K $43.00 $43.47 $929.41M 0 -$0.91
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.60
<0.01
$924.70M $124.67K $10.60 $10.63 $924.70M 33.12 $0.32
PennyMac Mortgage Investment Trust PennyMac Mortgage Investment Trust PMT US $10.50
+0.38
$915.62M $648.08K $10.37 $10.68 $915.62M 9.05 $1.16
us BlackSky Technology BKSY US $24.65
-2.22
$914.74M $1.11M $24.00 $25.80 $914.74M 0 -$2.49
us Virtus Investment Partners VRTS US $136.08
-1.83
$909.30M $55.72K $134.75 $141.86 $909.30M 8.01 $16.97
Eastman Kodak Company Eastman Kodak Company KODK US $9.30
-0.96
$907.68M $253.29K $9.19 $9.47 $907.68M 0 -$1.87
Burford Capital Burford Capital BUR US $4.13
+0.61
$905.85M $1.01M $4.12 $4.27 $905.85M 0 -$7.32
Canada Goose Canada Goose GOOS US $9.28
-2.06
$901.00M $285.40K $9.27 $9.55 $901.00M 57.96 $0.16
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.36
-0.53
$898.73M $72.09K $25.23 $25.56 $898.73M 8.51 $2.98
us Nuveen Select Tax-Free Income Portfolio NXP US $14.27
+0.14
$898.32M $95.48K $14.22 $14.32 $898.32M 25.03 $0.57
us JinkoSolar Holding JKS US $17.11
-0.93
$896.05M $217.24K $16.80 $17.29 $896.05M 0 -$10.12
us Mayville Engineering Company MEC US $34.99
+1.76
$892.15M $266.15K $34.23 $35.47 $892.15M 0 -$0.80
Daqo New Energy Daqo New Energy DQ US $13.10
-2.09
$886.43M $431.81K $12.82 $13.57 $886.43M 0 -$2.79
us Standard Motor Products SMP US $39.77
+0.86
$885.41M $39.94K $39.45 $40.22 $885.41M 10.69 $3.72
us AllianceBernstein Global High Income Fund AWF US $10.24
+0.69
$882.99M $203.10K $10.21 $10.25 $882.99M 13.65 $0.75
us PIMCO Corporate & Income Strategy Fund PCN US $11.79
+0.43
$880.96M $186.20K $11.76 $11.82 $880.96M 9.28 $1.27
Employers Employers EIG US $48.24
-1.17
$880.04M $71.56K $48.22 $49.04 $880.04M 104.86 $0.46
us Grupo Supervielle SUPV US $9.27
-0.87
$875.96M $208.56K $9.18 $9.59 $875.96M 0 -$0.51
us JBG SMITH Properties JBGS US $14.31
-0.42
$867.93M $117.93K $14.11 $14.57 $867.93M 0 -$1.85
us Winnebago Industries WGO US $30.56
+12.06
$863.80M $1.17M $28.40 $31.58 $863.80M 20.78 $1.47
us Koppers KOP US $44.70
+1.87
$859.66M $70.42K $43.68 $44.70 $859.66M 11.85 $3.77
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.58
+0.77
$854.95M $275.97K $4.56 $4.59 $854.95M 8.99 $0.51
us Barings BDC BBDC US $8.13
+0.49
$851.27M $342.41K $8.05 $8.14 $851.27M 9.56 $0.85
us Movado MOV US $38.03
-0.03
$845.30M $65.89K $37.67 $38.49 $845.30M 26.97 $1.41
us CrossAmerica Partners LP CAPL US $22.08
+1.38
$842.45M $14.86K $21.66 $22.13 $842.45M 14.91 $1.48
Kforce Kforce KFRC US $46.95
+0.04
$837.21M $45.11K $46.36 $47.64 $837.21M 23.83 $1.97
us Blackrock Resources & Commodities Strategy Trust BCX US $10.96
+1.29
$835.58M $208.34K $10.82 $11.00 $835.58M 3.91 $2.80
us Postal Realty Trust PSTL US $23.80
+0.83
$835.41M $188.94K $23.33 $23.80 $835.41M 45.75 $0.52
Hovnanian Enterprises Hovnanian Enterprises HOV US $142.52
+0.43
$835.11M $91.75K $141.72 $147.65 $835.11M 39.58 $3.60
us ASGN Inc ASGN US $19.53
-51.69
$833.93M $10.00M $19.35 $25.38 $833.93M 8.67 $2.25
ATRenew ATRenew RERE US $3.73
-1.19
$827.27M $426.56K $3.71 $3.84 $827.27M 14.36 $0.26
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.49
-0.22
$825.73M $264.36K $11.46 $11.53 $825.73M 37.08 $0.31
MarineMax MarineMax HZO US $37.37
+0.78
$823.19M $150.14K $36.82 $38.12 $823.19M 0 -$2.85
us Quanex Building Products NX US $17.86
+0.51
$820.27M $231.76K $17.76 $18.34 $820.27M 0 -$5.57
Onterris Onterris MEG US $22.14
+5.18
$800.80M $344.03K $21.35 $22.19 $800.80M 0 -$0.13
us SmartFinancial SMBK US $46.81
+1.3
$800.38M $31.16K $45.03 $47.25 $800.38M 15.00 $3.12
Westlake Chemical Partners LP Westlake Chemical Partners LP WLKP US $22.65
0
$798.32M $7.11K $22.65 $22.82 $798.32M 13.81 $1.64
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency