$2.15T
总市值
$96.65B
总容积
BTC 55.88%     ETH 8.84%
比特币主导

结果页面 14,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Easterly Government Properties DEA US $24.27
+0.54
$1.17B $422.17K $22.98 $24.40 $1.17B 110.31 $0.22
Avanos Medical Avanos Medical AVNS US $24.90
-0.2
$1.17B $362.80K $24.89 $24.95 $1.17B 0 -$1.60
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $25.01
+0.81
$1.17B $74.75K $24.32 $25.40 $1.17B 80.67 $0.31
us Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN US $24.49
+1.91
$1.17B $81.83K $23.82 $25.07 $1.17B 5.05 $4.84
us CVR Partners, LP UAN US $109.55
+1.4
$1.16B $40.08K $107.81 $110.25 $1.16B 9.54 $11.48
us Piedmont Office Realty Trust PDM US $9.24
+4.29
$1.16B $986.88K $8.82 $9.25 $1.16B 0 -$0.69
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.12
+1.57
$1.15B $715.77K $7.04 $7.12 $1.15B 6.98 $1.02
Suburban Propane Partners, L.P Suburban Propane Partners, L.P SPH US $17.40
+2.96
$1.15B $109.74K $16.90 $17.43 $1.15B 8.87 $1.96
Sprinklr Sprinklr CXM US $4.91
-2
$1.15B $2.64M $4.86 $5.01 $1.15B 40.91 $0.12
Myers Industries Myers Industries MYE US $30.58
+2.89
$1.15B $719.47K $29.74 $31.02 $1.15B 27.54 $1.11
us ACV Auctions ACVA US $6.57
-0.45
$1.15B $2.35M $6.45 $6.72 $1.15B 0 -$0.36
Marcus & Millichap Marcus & Millichap MMI US $30.07
+1.38
$1.14B $119.85K $29.57 $30.18 $1.14B 0 -$0.02
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.27
-0.84
$1.13B $150.09K $21.25 $21.62 $1.13B 7.13 $2.98
us Chimera Inv CIM US $13.47
-0.37
$1.13B $501.55K $13.45 $13.65 $1.13B 0 -$0.83
Safehold Safehold SAFE US $15.69
-0.32
$1.12B $224.47K $15.48 $15.94 $1.12B 9.93 $1.58
Oppenheimer Oppenheimer OPY US $104.84
-0.1
$1.12B $93.65K $104.27 $108.47 $1.12B 12.48 $8.40
us FinVolution Group FINV US $4.71
-2.89
$1.11B $771.58K $4.70 $4.84 $1.11B 3.79 $1.24
Covenant Logistics Covenant Logistics CVLG US $43.82
+2.34
$1.10B $97.70K $43.27 $44.50 $1.10B 486.88 $0.09
us Universal Insurance UVE US $39.47
-3.05
$1.10B $127.59K $39.28 $40.74 $1.10B 5.83 $6.76
us Artivion AORT US $22.66
+2.86
$1.10B $1.00M $22.10 $23.48 $1.10B 90.64 $0.25
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $18.01
+0.78
$1.10B $78.17K $17.93 $18.06 $1.10B 9.14 $1.97
Tronox Tronox TROX US $6.84
-0.15
$1.09B $3.47M $6.48 $6.92 $1.09B 0 -$2.92
us Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US $9.50
+2.93
$1.09B $716.96K $9.33 $9.65 $1.09B 0 -$2.60
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.29
+0.87
$1.08B $497.65K $9.21 $9.33 $1.08B 14.98 $0.62
us Tuya TUYA US $1.76
-1.12
$1.08B $806.57K $1.74 $1.84 $1.08B 17.60 $0.10
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.17
+0.89
$1.07B $254.87K $10.12 $10.24 $1.07B 6.47 $1.57
Accel Entertainment Accel Entertainment ACEL US $13.14
+0.61
$1.07B $193.73K $13.07 $13.31 $1.07B 21.89 $0.60
Arbor Realty Trust Arbor Realty Trust ABR US $5.12
+0.59
$1.07B $2.11M $5.09 $5.21 $1.07B 12.79 $0.40
us Lufax Holding LU US $1.23
-3.91
$1.07B $719.48K $1.23 $1.27 $1.07B 0 -$0.36
Deluxe Deluxe DLX US $23.27
-0.98
$1.07B $226.56K $23.11 $23.63 $1.07B 10.29 $2.26
us Sweetgreen, Inc. SG US $8.96
+0.67
$1.06B $7.03M $8.71 $9.37 $1.06B 74.66 $0.12
Sabine Royalty Trust Sabine Royalty Trust SBR US $72.41
+1.02
$1.06B $19.92K $71.53 $72.86 $1.06B 15.43 $4.69
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.06
+0.47
$1.05B $102.87K $18.95 $19.10 $1.05B 11.69 $1.63
Entravision Communications Entravision Communications EVC US $11.39
+1.61
$1.05B $1.70M $11.00 $11.64 $1.05B 0 -$0.20
Southside Bancshares Southside Bancshares SBSI US $35.13
+0.66
$1.05B $80.04K $34.73 $35.27 $1.05B 14.88 $2.36
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.27
-0.96
$1.04B $768.30K $9.18 $9.40 $1.04B 14.48 $0.64
us CONMED CNMD US $34.56
-2.37
$1.04B $289.71K $34.49 $36.03 $1.04B 19.52 $1.77
us McEwen MUX US $17.32
+1.64
$1.03B $1.28M $16.96 $17.91 $1.03B 14.67 $1.18
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.90
+0.18
$1.03B $214.43K $10.87 $10.95 $1.03B 47.39 $0.23
us BlackRock Enhanced Large Cap Core Fund CII US $25.00
+0.97
$1.02B $56.36K $24.76 $25.02 $1.02B 4.92 $5.08
Precision Drilling Precision Drilling PDS US $79.16
+2.06
$1.02B $69.38K $77.38 $79.33 $1.02B 0 -$0.74
us Genco Shipping & Trading GNK US $23.45
-2.94
$1.02B $199.70K $23.29 $24.12 $1.02B 60.12 $0.39
us Cementos Pacasmayo S.A.A CPAC US $11.93
-0.5
$1.02B $47.50K $11.87 $12.00 $1.02B 19.24 $0.62
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.40
+0.75
$1.02B $404.65K $9.32 $9.42 $1.02B 5.46 $1.72
U.S. Physical Therapy U.S. Physical Therapy USPH US $66.32
+0.17
$1.01B $221.27K $65.23 $67.28 $1.01B 132.63 $0.50
us Centerspace CSR US $56.75
+0.02
$1.01B $117.53K $56.48 $57.53 $1.01B 120.74 $0.47
Emerald Holding Emerald Holding EEX US $5.03
+0.2
$995.53M $17.46K $5.02 $5.03 $995.53M 0 -$0.19
us ASA Gold and Precious Metals ASA US $52.91
-1.75
$994.07M $120.80K $52.78 $55.00 $994.07M 1.50 $35.19
us Equity Bancshares EQBK US $48.12
+0.67
$993.23M $109.20K $47.00 $48.75 $993.23M 40.77 $1.18
us BlackRock Taxable Municipal Bond Trust BBN US $16.07
+0.12
$993.01M $99.07K $16.03 $16.15 $993.01M 12.65 $1.27
Donnelley Financial Donnelley Financial DFIN US $39.60
-3.08
$989.30M $122.71K $39.60 $41.49 $989.30M 28.90 $1.37
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.42
+0.71
$989.12M $59.04K $49.05 $49.49 $989.12M 0 -$2.25
us Central Pacific Financial CPF US $37.76
+1.59
$985.58M $85.00K $37.28 $37.86 $985.58M 12.62 $2.99
Whitestone REIT Whitestone REIT WSR US $18.94
-0.11
$985.41M $405.18K $18.94 $18.96 $985.41M 19.72 $0.96
us MFA Financial MFA US $9.63
+0.21
$983.16M $1.58M $9.56 $9.71 $983.16M 10.94 $0.88
us Amerant Bancorp AMTB US $24.96
+1.18
$978.00M $364.88K $24.58 $25.04 $978.00M 17.57 $1.42
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.21
-0.54
$970.08M $147.28K $20.18 $20.50 $970.08M 16.84 $1.20
us Teekay TK US $11.10
-7.96
$965.83M $465.60K $10.91 $12.07 $965.83M 9.82 $1.13
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.89
+0.8
$960.50M $83.34K $27.55 $28.23 $960.50M 6.44 $4.33
us BlackRock Credit Allocation Income Trust BTZ US $10.15
+0.3
$947.24M $258.67K $10.10 $10.20 $947.24M 9.22 $1.10
Unitil Unitil UTL US $52.42
-1.11
$943.08M $520.83K $51.65 $53.66 $943.08M 16.74 $3.13
us Columbia Seligman Premium Technology Growth Fund STK US $53.36
+0.62
$942.41M $79.97K $52.70 $54.85 $942.41M 6.00 $8.88
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $15.00
+1.28
$937.52M $230.67K $14.90 $15.14 $937.52M 5.90 $2.54
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.13
+0.07
$927.90M $132.93K $42.92 $43.47 $927.90M 0 -$0.91
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.61
+0.09
$925.57M $196.76K $10.60 $10.63 $925.57M 33.15 $0.32
PennyMac Mortgage Investment Trust PennyMac Mortgage Investment Trust PMT US $10.51
+0.48
$916.50M $1.08M $10.37 $10.68 $916.50M 9.06 $1.16
Eastman Kodak Company Eastman Kodak Company KODK US $9.29
-1.06
$906.70M $776.45K $9.11 $9.47 $906.70M 0 -$1.87
us Virtus Investment Partners VRTS US $135.69
-2.11
$906.70M $86.35K $133.30 $141.86 $906.70M 7.99 $16.97
us BlackSky Technology BKSY US $24.35
-3.41
$903.60M $2.06M $24.00 $25.80 $903.60M 0 -$2.49
Canada Goose Canada Goose GOOS US $9.28
-2.01
$901.48M $538.97K $9.21 $9.55 $901.48M 58.00 $0.16
us Mayville Engineering Company MEC US $35.29
+2.62
$899.68M $466.27K $34.23 $35.47 $899.68M 0 -$0.80
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.35
-0.59
$898.20M $97.31K $25.23 $25.56 $898.20M 8.50 $2.98
us Nuveen Select Tax-Free Income Portfolio NXP US $14.24
-0.07
$896.43M $134.42K $14.22 $14.32 $896.43M 24.98 $0.57
Burford Capital Burford Capital BUR US $4.09
-0.49
$895.99M $1.75M $4.06 $4.27 $895.99M 0 -$7.32
us Grupo Supervielle SUPV US $9.44
+0.96
$892.16M $391.29K $9.18 $9.59 $892.16M 0 -$0.51
us JinkoSolar Holding JKS US $17.00
-1.56
$890.29M $397.68K $16.80 $17.29 $890.29M 0 -$10.12
Daqo New Energy Daqo New Energy DQ US $13.12
-1.94
$887.78M $722.32K $12.82 $13.57 $887.78M 0 -$2.79
us Standard Motor Products SMP US $39.76
+0.84
$885.19M $81.59K $39.45 $40.22 $885.19M 10.68 $3.72
Employers Employers EIG US $48.52
-0.59
$885.15M $148.19K $48.21 $49.04 $885.15M 105.47 $0.46
us AllianceBernstein Global High Income Fund AWF US $10.23
+0.59
$882.13M $344.71K $10.21 $10.25 $882.13M 13.63 $0.75
us PIMCO Corporate & Income Strategy Fund PCN US $11.78
+0.34
$880.21M $249.04K $11.76 $11.82 $880.21M 9.27 $1.27
us Winnebago Industries WGO US $30.88
+13.24
$872.85M $1.72M $28.40 $31.58 $872.85M 21.00 $1.47
us JBG SMITH Properties JBGS US $14.39
+0.14
$872.78M $295.71K $14.11 $14.57 $872.78M 0 -$1.85
us Koppers KOP US $44.70
+1.87
$859.66M $131.31K $43.68 $44.70 $859.66M 11.85 $3.77
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.59
+0.88
$855.88M $595.64K $4.56 $4.61 $855.88M 9.00 $0.51
us Postal Realty Trust PSTL US $24.34
+3.14
$854.54M $368.08K $23.33 $24.36 $854.54M 46.80 $0.52
us CrossAmerica Partners LP CAPL US $22.36
+2.66
$853.13M $37.63K $21.66 $22.36 $853.13M 15.10 $1.48
us Barings BDC BBDC US $8.14
+0.62
$852.31M $672.07K $8.05 $8.15 $852.31M 9.57 $0.85
us Movado MOV US $38.09
+0.13
$846.64M $164.29K $37.67 $38.49 $846.64M 27.01 $1.41
Kforce Kforce KFRC US $47.07
+0.3
$839.35M $87.05K $46.36 $47.64 $839.35M 23.89 $1.97
us ASGN Inc ASGN US $19.53
-51.69
$833.93M $10.00M $19.35 $25.38 $833.93M 8.67 $2.25
us Blackrock Resources & Commodities Strategy Trust BCX US $10.93
+1.02
$833.28M $317.93K $10.82 $11.00 $833.28M 3.90 $2.80
Hovnanian Enterprises Hovnanian Enterprises HOV US $141.88
-0.02
$831.36M $186.97K $139.17 $147.65 $831.36M 39.41 $3.60
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.48
-0.35
$824.65M $324.56K $11.46 $11.53 $824.65M 37.03 $0.31
ATRenew ATRenew RERE US $3.72
-1.59
$823.95M $760.03K $3.71 $3.84 $823.95M 14.30 $0.26
us Quanex Building Products NX US $17.82
+0.28
$818.44M $341.45K $17.58 $18.34 $818.44M 0 -$5.57
MarineMax MarineMax HZO US $37.00
-0.22
$815.04M $249.77K $36.31 $38.12 $815.04M 0 -$2.85
Onterris Onterris MEG US $22.14
+5.18
$800.80M $344.03K $21.35 $22.19 $800.80M 0 -$0.13
us SmartFinancial SMBK US $46.66
+0.97
$797.81M $67.48K $45.03 $47.25 $797.81M 14.95 $3.12
Westlake Chemical Partners LP Westlake Chemical Partners LP WLKP US $22.53
-0.53
$794.09M $10.14K $22.53 $22.82 $794.09M 13.73 $1.64
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency