$3.31T
Total marketcap
$106.92B
Total volume
BTC 62.02%   •   ETH 8.79%
Dominance

Result Page 14 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3266)
NYSE (3266)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Capital Allocation Term Trust  BCAT $14.75 —
-0.47
$1.55B — $256.76K — $14.74 — $14.89 — $1.55B — 8.06 $1.83 —
IMAX  IMAX $28.44 —
-2.6
$1.53B — $886.15K — $28.27 — $29.3 — $1.53B — 61.82 $0.46 —
Planet Labs PBC  PL $5.03 —
-1.57
$1.53B — $10.69M — $4.96 — $5.21 — $1.53B — 0 -$0.36 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.95 —
-0.99
$1.52B — $86.57K — $19.87 — $20.18 — $1.52B — 3.88 $5.13 —
PennyMac Mortgage Investment Trust  PMT-PB $23.8 —
-0.04
$1.52B — $1.07K — $23.71 — $23.81 — $1.52B — 0 -$0.73 —
PennyMac Mortgage Investment Trust  PMT-PA $23.85 —
-0.11
$1.52B — $4.97K — $23.84 — $23.96 — $1.52B — 0 -$0.73 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.16 —
-1.32
$1.51B — $140.95K — $41.04 — $41.86 — $1.51B — 7.34 $5.6 —
Paramount  PGRE $6.35 —
+0.32
$1.51B — $3.88M — $6.31 — $6.46 — $1.51B — 0 -$0.31 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.53 —
+0.12
$1.51B — $227.8K — $8.52 — $8.56 — $1.51B — 9.69 $0.88 —
MNTN  MNTN $19.61 —
-6.8
$1.51B — $638.9K — $18.96 — $21.5 — $1.51B — 0 -$0.5 —
Ingevity  NGVT $41.31 —
-0.17
$1.51B — $319.58K — $41.29 — $41.78 — $1.51B — 0 -$9.75 —
Victoria's Secret &  VSCO $18.83 —
+2.34
$1.5B — $2.56M — $18.45 — $19.04 — $1.5B — 9.05 $2.08 —
Aris Water  ARIS $25.35 —
-0.71
$1.5B — $464.02K — $25.27 — $25.87 — $1.5B — 30.54 $0.83 —
Knowles  KN $17.21 —
+0.82
$1.5B — $1.23M — $17 — $17.26 — $1.5B — 63.74 $0.27 —
Lightspeed Commerce  LSPD $10.89 —
-2.77
$1.5B — $990.94K — $10.86 — $11.3 — $1.5B — 0 -$4.34 —
BlackRock Corporate High Yield Fund  HYT $9.68 —
+0.83
$1.5B — $510.1K — $9.62 — $9.7 — $1.5B — 11.12 $0.87 —
Global Blue Group Holding AG  GB $7.45 —
0
$1.49B — $27.27K — $7.45 — $7.46 — $1.49B — 18.62 $0.4 —
BrightView  BV $15.56 —
-0.13
$1.48B — $905.64K — $15.4 — $15.62 — $1.48B — 0 -$0.02 —
Biohaven  BHVN $14.46 —
+0.49
$1.48B — $2.79M — $13.87 — $14.62 — $1.48B — 0 -$9.25 —
Lindsay  LNN $135.78 —
+0.69
$1.48B — $173.02K — $134.87 — $136.25 — $1.48B — 19.31 $7.03 —
Centerra Gold  CGAU $7.1 —
+0.42
$1.47B — $1.24M — $6.99 — $7.22 — $1.47B — 39.44 $0.18 —
Seabridge Gold  SA $14.56 —
-1.42
$1.46B — $899.32K — $14.4 — $14.81 — $1.46B — 0 -$0.11 —
Revolve  RVLV $20.44 —
-2.11
$1.46B — $1.38M — $20.23 — $21.23 — $1.46B — 29.19 $0.7 —
Sweetgreen, Inc.  SG $12.27 —
-0.16
$1.44B — $5.55M — $11.86 — $12.55 — $1.44B — 0 -$0.77 —
Global Net Lease, Inc.  GNL-PA $22.23 —
+0.36
$1.44B — $3.05K — $22.23 — $22.33 — $1.44B — 0 -$0.14 —
Universal  UVV $58.29 —
-1.24
$1.44B — $1.29M — $57.55 — $59.43 — $1.44B — 15.42 $3.78 —
Par Pacific  PARR $27.87 —
+1.75
$1.44B — $3.09M — $27.2 — $28.3 — $1.44B — 0 -$1.1 —
The Greenbrier Companies  GBX $45.68 —
+0.53
$1.43B — $558.8K — $45.38 — $45.98 — $1.43B — 7.30 $6.25 —
BlackRock Health Sciences Term Trust  BMEZ $14.15 —
-0.42
$1.43B — $167.86K — $14.11 — $14.26 — $1.43B — 67.38 $0.21 —
Energizer  ENR $19.83 —
-0.8
$1.43B — $1.34M — $19.71 — $20.19 — $1.43B — 26.79 $0.74 —
Artivion  AORT $30.25 —
+1.85
$1.42B — $549.61K — $29.65 — $30.54 — $1.42B — 0 -$0.51 —
N-able  NABL $7.51 —
-4.82
$1.42B — $1.63M — $7.5 — $7.91 — $1.42B — 93.87 $0.08 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.57 —
-0.09
$1.42B — $316.28K — $21.51 — $21.59 — $1.42B — 35.94 $0.6 —
UMH Properties  UMH $16.74 —
-0.77
$1.41B — $1.23M — $16.68 — $17.02 — $1.41B — 139.50 $0.12 —
Wolverine World Wide  WWW $17.26 —
-1.93
$1.4B — $2.74M — $17.26 — $17.8 — $1.4B — 19.17 $0.9 —
Olo  OLO $8.36 —
-1.88
$1.4B — $1.45M — $8.33 — $8.71 — $1.4B — 836.00 $0.01 —
Alpha Metallurgical Resources  AMR $107.01 —
-7.52
$1.4B — $614.62K — $107.01 — $114.8 — $1.4B — 52.45 $2.04 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.34 —
-0.15
$1.39B — $106K — $13.32 — $13.44 — $1.39B — 6.00 $2.22 —
Tennant Company  TNC $74.3 —
-1.03
$1.39B — $315.72K — $74.27 — $75.46 — $1.39B — 20.75 $3.58 —
DoubleLine Income Solutions Fund  DSL $12.07 —
+0.08
$1.38B — $445.72K — $12.04 — $12.09 — $1.38B — 11.07 $1.09 —
BlackRock Science and Technology Term Trust  BSTZ $19.51 —
-0.26
$1.38B — $196.25K — $19.4 — $19.68 — $1.38B — 2.48 $7.86 —
Apollo Commercial Real Estate Finance  ARI $9.87 —
+0.71
$1.37B — $3.47M — $9.79 — $9.91 — $1.37B — 0 -$0.05 —
NETSTREIT  NTST $16.69 —
-0.36
$1.37B — $1.03M — $16.65 — $16.95 — $1.37B — 0 -$0.15 —
National Bank  NBHC $35.9 —
+0.14
$1.37B — $532.26K — $35.85 — $36.35 — $1.37B — 12.42 $2.89 —
Central Securities  CET $47 —
-0.19
$1.36B — $6.35K — $46.9 — $47.17 — $1.36B — 4.63 $10.15 —
Endeavour Silver  EXK $4.69 —
-4.29
$1.36B — $15.41M — $4.61 — $4.86 — $1.36B — 0 -$0.25 —
Ladder Capital Corp  LADR $10.58 —
-0.19
$1.36B — $919.55K — $10.53 — $10.68 — $1.36B — 12.90 $0.82 —
Goldman Sachs BDC  GSBD $11.53 —
-0.26
$1.35B — $626.52K — $11.53 — $11.67 — $1.35B — 26.81 $0.43 —
JBG SMITH Properties  JBGS $17.87 —
-0.94
$1.35B — $5.98M — $17.25 — $18.13 — $1.35B — 0 -$1.85 —
ARMOUR Residential REIT, Inc.  ARR $16.46 —
-0.66
$1.35B — $4.81M — $16.45 — $16.73 — $1.35B — 0 -$0.43 —
Costamare  CMRE $9.19 —
-3.97
$1.34B — $867.28K — $9.19 — $9.62 — $1.34B — 3.76 $2.44 —
Benchmark Electronics  BHE $37.13 —
-1.54
$1.34B — $1.05M — $37.05 — $38.07 — $1.34B — 25.78 $1.44 —
Coursera  COUR $8.29 —
+0.36
$1.34B — $1.96M — $8.23 — $8.58 — $1.34B — 0 -$0.42 —
Cadre  CDRE $32.87 —
-2.55
$1.34B — $579.88K — $32.68 — $33.88 — $1.34B — 34.60 $0.95 —
Hillenbrand  HI $18.96 —
-1.86
$1.34B — $686.77K — $18.95 — $19.56 — $1.34B — 0 -$3.86 —
Dole  DOLE $14.02 —
+1.15
$1.33B — $1.06M — $13.89 — $14.13 — $1.33B — 11.30 $1.24 —
Delek US  DK $21.77 —
+1.97
$1.32B — $2.4M — $21.26 — $21.82 — $1.32B — 0 -$12.19 —
Turning Point Brands  TPB $73.85 —
-0.77
$1.32B — $359.21K — $73.58 — $81.25 — $1.32B — 27.45 $2.69 —
PagerDuty  PD $13.92 —
-2.45
$1.32B — $1.9M — $13.91 — $14.45 — $1.32B — 0 -$0.39 —
Semrush  SEMR $8.87 —
-1.11
$1.31B — $591.29K — $8.81 — $9.11 — $1.31B — 147.83 $0.06 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.15 —
-3.21
$1.31B — $289.93K — $11.06 — $11.69 — $1.31B — 15.92 $0.7 —
Dynex Capital  DX $12.18 —
-0.25
$1.31B — $8.19M — $12.14 — $12.28 — $1.31B — 15.41 $0.79 —
AMC Entertainment  AMC $3.01 —
-0.33
$1.3B — $6.13M — $2.98 — $3.06 — $1.3B — 0 -$0.91 —
Alexander & Baldwin  ALEX $17.92 —
-0.28
$1.3B — $805.89K — $17.84 — $18.11 — $1.3B — 20.13 $0.89 —
The Gabelli Equity Trust Inc.  GAB-PH $20.61 —
+0.21
$1.3B — $44.73K — $20.48 — $21.02 — $1.3B — 17.54 $1.18 —
FLEX LNG  FLNG $24 —
-1.64
$1.3B — $274.8K — $23.97 — $24.4 — $1.3B — 12.56 $1.91 —
Spectrum Brands  SPB $52.1 —
+0.17
$1.3B — $806.98K — $51.58 — $52.94 — $1.3B — 24.57 $2.12 —
United Natural Foods  UNFI $21.39 —
-0.42
$1.3B — $3.06M — $21.39 — $22.16 — $1.3B — 0 -$1.14 —
A10 Networks  ATEN $17.78 —
-2.2
$1.28B — $2.11M — $17.65 — $18.33 — $1.28B — 26.53 $0.67 —
Xenia Hotels & Resorts  XHR $12.26 —
-0.16
$1.28B — $2.56M — $12.2 — $12.42 — $1.28B — 55.72 $0.22 —
Vermilion Energy  VET $8.13 —
-0.61
$1.28B — $1.33M — $8.08 — $8.26 — $1.28B — 0 -$0.15 —
BlackRock Science and Technology Trust  BST $36.69 —
-0.68
$1.27B — $84.97K — $36.69 — $37.13 — $1.27B — 4.66 $7.86 —
Live Oak Bancshares  LOB $27.86 —
-0.39
$1.27B — $392.21K — $27.86 — $28.46 — $1.27B — 21.43 $1.3 —
General American Investors Company  GAM $54 —
+0.04
$1.27B — $10.11K — $53.78 — $54.4 — $1.27B — 4.99 $10.81 —
LendingClub  LC $11.01 —
-1.87
$1.26B — $1.64M — $11 — $11.42 — $1.26B — 25.02 $0.44 —
Cannae  CNNE $19.91 —
+0.61
$1.25B — $1.8M — $19.83 — $20.27 — $1.25B — 0 -$4.29 —
Natural Resource Partners L.P  NRP $95.19 —
+0.15
$1.25B — $36.45K — $93.94 — $99.35 — $1.25B — 9.07 $10.49 —
Grupo Televisa, S.A.B.  TV $2.28 —
+1.79
$1.24B — $2.54M — $2.27 — $2.36 — $1.24B — 0 -$101.04 —
Leggett & Platt, Incorporated  LEG $9.19 —
+0.88
$1.24B — $2.41M — $9.05 — $9.22 — $1.24B — 0 -$3.74 —
Rogers  ROG $66.99 —
-1.8
$1.24B — $217.09K — $66.38 — $68.58 — $1.24B — 74.43 $0.9 —
CTS  CTS $41.21 —
-0.41
$1.24B — $232.59K — $41.05 — $41.68 — $1.24B — 20.91 $1.97 —
Suburban Propane Partners, L.P  SPH $19.04 —
+0.58
$1.24B — $918.79K — $18.83 — $19.37 — $1.24B — 13.13 $1.45 —
Everi  EVRI $14.23 —
+0.07
$1.24B — $1.38M — $14.19 — $14.23 — $1.24B — 88.93 $0.16 —
Guild Holdings Company  GHLD $19.77 —
+0.25
$1.23B — $284.06K — $19.75 — $19.81 — $1.23B — 27.84 $0.71 —
Energy Fuels  UUUU $5.41 —
-6.24
$1.22B — $12.17M — $5.39 — $5.82 — $1.22B — 0 -$0.43 —
MeridianLink  MLNK $15.79 —
-1.37
$1.22B — $339.71K — $15.49 — $16.14 — $1.22B — 0 -$0.38 —
Ellington Financial  EFC $12.88 —
+0.62
$1.22B — $2.61M — $12.8 — $12.92 — $1.22B — 9.26 $1.39 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.96 —
-0.61
$1.22B — $93.49K — $22.84 — $23.08 — $1.22B — 4.32 $5.31 —
Stepan Company  SCL $53.76 —
-0.88
$1.21B — $162.56K — $53.59 — $54.93 — $1.21B — 21.94 $2.45 —
Teladoc Health  TDOC $6.9 —
-1.57
$1.21B — $4.6M — $6.85 — $7.13 — $1.21B — 0 -$5.91 —
Virtus Investment Partners  VRTS $175 —
+0.52
$1.21B — $97.31K — $173.84 — $175.42 — $1.21B — 10.39 $16.83 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $27.32 —
-5.04
$1.21B — $66.74K — $27.32 — $29.29 — $1.21B — 7.26 $3.76 —
Apartment Investment and Management Company  AIV $8.48 —
-0.47
$1.2B — $2.07M — $8.41 — $8.63 — $1.2B — 0 -$0.78 —
Ducommun Incorporated  DCO $80.57 —
+0.74
$1.2B — $117.15K — $79.77 — $80.9 — $1.2B — 34.57 $2.33 —
Marcus & Millichap  MMI $30.71 —
-0.29
$1.2B — $287.58K — $30.45 — $31.11 — $1.2B — 0 -$0.17 —
DRDGOLD  DRD $13.85 —
-1.7
$1.19B — $999.81K — $13.78 — $14.31 — $1.19B — 12.47 $1.11 —
Aspen Insurance Holdings Limited  AHL-PD $19.83 —
-0.23
$1.18B — $11.49K — $19.8 — $19.9 — $1.18B — 0 -$0.24 —
Saul Centers  BFS $34.56 —
-1.06
$1.18B — $137.05K — $34.51 — $35.39 — $1.18B — 23.51 $1.47 —
GasLog Partners LP  GLOP-PA $25.72 —
+0.94
$1.18B — $7.82K — $25.6 — $25.78 — $1.18B — 0 -$0.44 —
Navios Maritime Partners L.P  NMM $40.02 —
-1.86
$1.18B — $83.46K — $39.95 — $40.99 — $1.18B — 3.64 $10.98 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here