Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Total marketcap
$156.39B
Total volume
BTC 61.14%   •   ETH 7.16%
Dominance

Result Page 14 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3203)
NYSE (3203)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lightspeed Commerce  LSPD $10.04 —
+4.94
$1.47B — $95.4K — $9.87 — $10.08 — $1.47B — 0 -$0.8 —
Universal Technical Institute  UTI $26.99 —
+5.72
$1.47B — $584.47K — $25.88 — $27.18 — $1.47B — 27.54 $0.98 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.56 —
+2.78
$1.47B — $21.23K — $12.56 — $12.56 — $1.47B — 4.30 $2.92 —
BlackRock Corporate High Yield Fund  HYT $9.48 —
+2.16
$1.46B — $139.09K — $9.45 — $9.5 — $1.46B — 10.89 $0.87 —
National HealthCare  NHC $94.55 —
+2.13
$1.46B — $678 — $94.1 — $94.55 — $1.46B — 14.47 $6.53 —
Semrush  SEMR $9.84 —
+6.38
$1.46B — $29.81K — $9.56 — $9.84 — $1.46B — 164.00 $0.06 —
Phreesia  PHR $24.64 —
+5.89
$1.45B — $9.18K — $24 — $24.64 — $1.45B — 0 -$1.02 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.17 —
+1.87
$1.45B — $33.09K — $8.14 — $8.18 — $1.45B — 9.28 $0.88 —
BlackRock Capital Allocation Term Trust  BCAT $13.78 —
+1.47
$1.44B — $359.67K — $13.6 — $13.81 — $1.44B — 7.53 $1.83 —
PagerDuty  PD $15.71 —
+4.94
$1.43B — $47.95K — $15.44 — $15.76 — $1.43B — 0 -$0.59 —
UMH Properties  UMH $17.28 —
0
$1.43B — $4.72K — $17.28 — $17.39 — $1.43B — 576.00 $0.03 —
BlackRock Health Sciences Term Trust  BMEZ $14.05 —
+2.83
$1.42B — $14.57K — $13.97 — $14.09 — $1.42B — 66.89 $0.21 —
Danaos  DAC $76.05 —
+0.03
$1.42B — $110.21K — $75.55 — $77.19 — $1.42B — 2.91 $26.05 —
Sprott  SII $54.15 —
+2.29
$1.4B — $453.8K — $53.03 — $54.82 — $1.4B — 28.35 $1.91 —
National Bank  NBHC $36.62 —
+2.46
$1.4B — $2.62K — $35.49 — $36.63 — $1.4B — 11.88 $3.08 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $37.88 —
+3.3
$1.39B — $77.32K — $37.09 — $38.09 — $1.39B — 6.76 $5.6 —
Lindsay  LNN $128.22 —
+2.91
$1.39B — $1.43K — $128.21 — $128.22 — $1.39B — 18.23 $7.03 —
The Greenbrier Companies  GBX $44.25 —
+3.87
$1.39B — $9.21K — $44.09 — $44.4 — $1.39B — 7.08 $6.25 —
Centerra Gold  CGAU $6.61 —
-3.29
$1.38B — $117.64K — $6.56 — $6.66 — $1.38B — 18.87 $0.35 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.05 —
+1.4
$1.38B — $6.57K — $20.95 — $21.05 — $1.38B — 35.08 $0.6 —
Dole  DOLE $14.47 —
+3.51
$1.38B — $845.7K — $14.1 — $14.53 — $1.38B — 8.93 $1.62 —
Global Net Lease, Inc.  GNL-PA $21.19 —
+0.95
$1.38B — $4.21K — $21.16 — $21.2 — $1.38B — 0 -$0.14 —
Kimbell Royalty Partners, LP  KRP $12.67 —
+2.01
$1.37B — $40.35K — $12.44 — $12.76 — $1.37B — 0 -$0.12 —
Revolve  RVLV $19.18 —
+1.27
$1.37B — $1.15M — $18.84 — $19.42 — $1.37B — 27.79 $0.69 —
Tennant Company  TNC $72.61 —
+4.03
$1.37B — $1.79K — $71.8 — $72.61 — $1.37B — 16.57 $4.38 —
Victoria's Secret &  VSCO $17.3 —
+5.68
$1.36B — $3.68M — $16.69 — $17.97 — $1.36B — 8.43 $2.05 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.88 —
+2.58
$1.36B — $14.1K — $17.75 — $17.98 — $1.36B — 3.48 $5.13 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.6 —
+7.71
$1.35B — $72K — $11.35 — $11.83 — $1.35B — 10.00 $1.16 —
Benchmark Electronics  BHE $37.45 —
+5.05
$1.35B — $8.94K — $36.86 — $37.45 — $1.35B — 21.77 $1.72 —
NETSTREIT  NTST $16.42 —
-0.18
$1.35B — $15.97K — $16.36 — $16.51 — $1.35B — 0 -$0.16 —
Natural Resource Partners L.P  NRP $102.23 —
+1.89
$1.34B — $11.47K — $100 — $104.69 — $1.34B — 9.00 $11.35 —
Skeena Resources  SKE $11.74 —
-2.78
$1.34B — $55.17K — $11.5 — $11.85 — $1.34B — 0 -$1.1 —
Universal  UVV $54.13 —
+4.54
$1.34B — $422.31K — $51.95 — $54.18 — $1.34B — 10.78 $5.02 —
Carter's  CRI $36.91 —
+2.64
$1.34B — $1.8M — $35.89 — $37.16 — $1.34B — 7.20 $5.12 —
Ladder Capital Corp  LADR $10.4 —
+2.26
$1.33B — $39.5K — $10.28 — $10.42 — $1.33B — 12.09 $0.86 —
Grupo Supervielle  SUPV $15.96 —
+5.77
$1.33B — $1.14M — $15.32 — $16.14 — $1.33B — 15.34 $1.04 —
Knowles  KN $15.14 —
+5.14
$1.33B — $10.53K — $14.83 — $15.15 — $1.33B — 58.23 $0.26 —
Teekay Tankers  TNK $38.54 —
+1.29
$1.33B — $16.29K — $38.01 — $38.82 — $1.33B — 3.31 $11.63 —
Talos Energy  TALO $7.42 —
+1.37
$1.32B — $76.77K — $7.26 — $7.44 — $1.32B — 0 -$0.44 —
The Gabelli Equity Trust Inc.  GAB-PH $20.9 —
+0.75
$1.32B — $812 — $20.9 — $20.9 — $1.32B — 17.78 $1.18 —
DoubleLine Income Solutions Fund  DSL $11.83 —
+2.34
$1.32B — $32.61K — $11.72 — $11.83 — $1.32B — 4.69 $2.52 —
BrightView  BV $13.75 —
+3.54
$1.31B — $8.62K — $13.57 — $13.77 — $1.31B — 50.92 $0.27 —
Compass Diversified  CODI $17.35 —
+4.9
$1.31B — $15.29K — $16.87 — $17.44 — $1.31B — 0 -$1.25 —
DRDGOLD  DRD $14.89 —
-7.72
$1.3B — $241.7K — $14.89 — $15.3 — $1.3B — 14.17 $1.05 —
Tuya  TUYA $2.15 —
+8.04
$1.3B — $409.24K — $2.08 — $2.16 — $1.3B — 215.00 $0.01 —
Suburban Propane Partners, L.P  SPH $20.1 —
-1.88
$1.3B — $2.06K — $20.1 — $20.1 — $1.3B — 18.96 $1.06 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.39 —
+2.31
$1.29B — $216.94K — $12.26 — $12.41 — $1.29B — 5.58 $2.22 —
Constellium SE  CSTM $8.99 —
+8.12
$1.28B — $74.01K — $8.74 — $8.99 — $1.28B — 23.64 $0.38 —
Teladoc Health  TDOC $7.31 —
+5.94
$1.28B — $165.1K — $7.2 — $7.31 — $1.28B — 0 -$5.87 —
MeridianLink  MLNK $16.72 —
+3.85
$1.28B — $4.76K — $16.58 — $16.77 — $1.28B — 0 -$0.39 —
Donnelley Financial  DFIN $44.83 —
+4.27
$1.28B — $5.36K — $44.41 — $44.94 — $1.28B — 14.64 $3.06 —
Apollo Commercial Real Estate Finance  ARI $9.2 —
+6.6
$1.28B — $286.06K — $9.02 — $9.23 — $1.28B — 0 -$0.97 —
Goldman Sachs BDC  GSBD $10.8 —
+2.66
$1.27B — $28.91K — $10.68 — $10.8 — $1.27B — 19.63 $0.55 —
JBG SMITH Properties  JBGS $14.94 —
+2.68
$1.26B — $7.78K — $14.78 — $14.95 — $1.26B — 0 -$1.65 —
FLEX LNG  FLNG $23.3 —
+1.06
$1.26B — $14.73K — $23.17 — $23.36 — $1.26B — 10.68 $2.18 —
Marcus & Millichap  MMI $31.86 —
+3.81
$1.25B — $1.92K — $31.74 — $31.86 — $1.25B — 0 -$0.32 —
IMAX  IMAX $23.54 —
+0.16
$1.25B — $126.42K — $22.94 — $23.91 — $1.25B — 49.03 $0.48 —
Ingevity  NGVT $34.16 —
+7.86
$1.24B — $7.5K — $32.81 — $34.16 — $1.24B — 0 -$11.84 —
Seabridge Gold  SA $12.41 —
-1.51
$1.24B — $828.88K — $12.37 — $12.8 — $1.24B — 0 -$0.25 —
IDT  IDT $49.06 —
+1.34
$1.24B — $1.92K — $49.06 — $49.89 — $1.24B — 15.57 $3.15 —
Alexander & Baldwin  ALEX $16.95 —
+0.78
$1.23B — $13.61K — $16.95 — $17.05 — $1.23B — 19.26 $0.88 —
Coursera  COUR $7.68 —
+4.35
$1.23B — $282.9K — $7.51 — $7.69 — $1.23B — 0 -$0.51 —
Central Securities  CET $42.4 —
-0.14
$1.23B — $1.86K — $42.4 — $42.5 — $1.23B — 4.17 $10.15 —
Denison Mines  DNN $1.36 —
+5.45
$1.22B — $2.48M — $1.32 — $1.36 — $1.22B — 0 -$0.07 —
Brookdale Senior Living  BKD $6.1 —
+3.77
$1.22B — $115K — $5.97 — $6.11 — $1.22B — 0 -$0.89 —
Cadre  CDRE $30.04 —
+2.28
$1.22B — $3.66K — $29.58 — $30.21 — $1.22B — 33.37 $0.9 —
BlackRock Science and Technology Term Trust  BSTZ $17.27 —
+3.97
$1.22B — $9.11K — $17.1 — $17.27 — $1.22B — 2.19 $7.86 —
Dynex Capital  DX $11.85 —
+1.8
$1.21B — $723.18K — $11.68 — $11.89 — $1.21B — 14.99 $0.79 —
P10  PX $10.73 —
+3.17
$1.21B — $540.53K — $10.44 — $10.75 — $1.21B — 67.06 $0.16 —
LendingClub  LC $10.68 —
+8.21
$1.21B — $122.82K — $10.23 — $10.68 — $1.21B — 23.73 $0.45 —
Live Oak Bancshares  LOB $26.56 —
+6.37
$1.21B — $9.41K — $26.02 — $26.63 — $1.21B — 15.71 $1.69 —
A10 Networks  ATEN $16.37 —
+4.5
$1.21B — $26.38K — $16.07 — $16.4 — $1.21B — 24.42 $0.67 —
Yalla  YALA $7.58 —
+7.05
$1.2B — $802.2K — $7.29 — $7.7 — $1.2B — 10.24 $0.74 —
N-able  NABL $6.34 —
+1.93
$1.2B — $801.24K — $6.23 — $6.41 — $1.2B — 39.62 $0.16 —
AMC Entertainment  AMC $2.77 —
+1.84
$1.2B — $1.39M — $2.76 — $2.83 — $1.2B — 0 -$1.06 —
Ellington Financial  EFC $12.64 —
+0.72
$1.19B — $94.57K — $12.59 — $12.76 — $1.19B — 9.29 $1.36 —
Byline Bancorp  BY $25.81 —
+2.99
$1.19B — $2.49K — $25.81 — $25.81 — $1.19B — 9.38 $2.75 —
Everi  EVRI $13.75 —
+0.15
$1.19B — $839.73K — $13.75 — $13.77 — $1.19B — 80.88 $0.17 —
CTS  CTS $39.46 —
+3.71
$1.18B — $6.56K — $39.14 — $39.99 — $1.18B — 20.87 $1.89 —
Employers  EIG $48.67 —
+0.4
$1.18B — $3.01K — $48.63 — $48.85 — $1.18B — 10.33 $4.71 —
ARMOUR Residential REIT, Inc.  ARR $14.7 —
+4.4
$1.18B — $2.72M — $14.24 — $14.71 — $1.18B — 0 -$0.51 —
Two Harbors Inv  TWO $11.3 —
+4.24
$1.18B — $1.72M — $11 — $11.31 — $1.18B — 4.76 $2.37 —
ProAssurance  PRA $23.02 —
-0.07
$1.18B — $16.5K — $23.01 — $23.06 — $1.18B — 22.34 $1.03 —
Adecoagro  AGRO $11.63 —
+0.35
$1.16B — $51.52K — $11.53 — $11.68 — $1.16B — 12.92 $0.9 —
Ero Copper  ERO $11.23 —
+2.84
$1.16B — $629.83K — $10.85 — $11.35 — $1.16B — 0 -$0.66 —
Utz Brands  UTZ $13.46 —
-0.88
$1.16B — $31.65K — $13.46 — $13.58 — $1.16B — 70.84 $0.19 —
Centrus Energy  LEU $68.86 —
+5.56
$1.15B — $60.31K — $66.48 — $68.86 — $1.15B — 15.40 $4.47 —
General American Investors Company  GAM $49.25 —
+1.4
$1.15B — $2.77K — $49.21 — $49.25 — $1.15B — 4.55 $10.81 —
GasLog Partners LP  GLOP-PA $25.06 —
-0.08
$1.15B — $5.09K — $25 — $25.06 — $1.15B — 0 -$0.44 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.3 —
+0.59
$1.15B — $48.02K — $10.27 — $10.34 — $1.15B — 4.38 $2.35 —
Bridge Inv  BRDG $9.27 —
+6.92
$1.15B — $11.2K — $9.04 — $9.27 — $1.15B — 71.30 $0.13 —
Berkshire Hills Bancorp  BHLB $24.75 —
+3.38
$1.15B — $5.5K — $24.52 — $24.75 — $1.15B — 17.30 $1.43 —
Saul Centers  BFS $33.41 —
+0.95
$1.14B — $1.38K — $33.41 — $33.41 — $1.14B — 20.49 $1.63 —
BlackRock Science and Technology Trust  BST $32.84 —
+4.46
$1.14B — $22.34K — $32.2 — $32.84 — $1.14B — 4.17 $7.86 —
TreeHouse Foods  THS $22.67 —
+1.3
$1.14B — $773.23K — $22.46 — $23.1 — $1.14B — 44.45 $0.51 —
Altice USA  ATUS $2.42 —
+6.61
$1.12B — $182.36K — $2.35 — $2.42 — $1.12B — 0 -$0.22 —
Exodus Movement  EXOD $39.19 —
+7.11
$1.12B — $31.3K — $37.5 — $39.19 — $1.12B — 11.13 $3.52 —
Apartment Investment and Management Company  AIV $7.89 —
+1.54
$1.12B — $19.2K — $7.82 — $7.9 — $1.12B — 0 -$0.75 —
RPC  RES $5.18 —
+3.6
$1.12B — $75.39K — $5.04 — $5.19 — $1.12B — 12.04 $0.43 —
Natural Grocers by Vitamin Cottage  NGVC $48.76 —
+1.29
$1.12B — $7.99K — $48.61 — $49.59 — $1.12B — 31.25 $1.56 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here