홈
주식

결과 페이지 14 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (3274)

NYSE (3274)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NGL Energy Partners LP NGL-PC	$22.85 —	-0.48	$1.61B —	$16.56K —	$22.51 —	$23.24 —	$1.61B —	0	-$2.22 —
BlackRock Enhanced Equity Dividend Trust BDJ	$9.11 —	+0.55	$1.61B —	$436.43K —	$9.06 —	$9.13 —	$1.61B —	9.39	$0.97 —
DiamondRock Hospitality Company DRH	$7.82 —	-0.51	$1.61B —	$3.83M —	$7.58 —	$7.89 —	$1.61B —	27.92	$0.28 —
First Commonwealth Financial FCF	$15.29 —	-1.1	$1.59B —	$403.13K —	$15.07 —	$15.44 —	$1.59B —	11.07	$1.38 —
Pitney Bowes PBI	$9.88 —	-1.5	$1.59B —	$3.89M —	$9.85 —	$10.16 —	$1.59B —	23.52	$0.42 —
Veris Residential VRE	$14.36 —	-1.1	$1.59B —	$368.12K —	$14.3 —	$14.53 —	$1.59B —	22.79	$0.63 —
Energizer ENR	$23.23 —	+0.13	$1.59B —	$519.26K —	$22.87 —	$23.49 —	$1.59B —	6.73	$3.45 —
Getty Realty GTY	$27.43 —	-0.47	$1.58B —	$148.64K —	$27.14 —	$27.56 —	$1.58B —	21.42	$1.28 —
NGL Energy Partners LP NGL-PB	$22.15 —	-0.49	$1.58B —	$28.93K —	$22.13 —	$22.49 —	$1.58B —	0	-$2.22 —
Alight, Inc. ALIT	$2.88 —	+2.86	$1.58B —	$13.5M —	$2.77 —	$2.9 —	$1.58B —	0	-$2.07 —
Banco Latinoamericano de Comercio Exterior, S. A BLX	$43.01 —	+1.25	$1.58B —	$126.65K —	$42.13 —	$43.54 —	$1.58B —	7.16	$6 —
Revolve RVLV	$22.12 —	-3.36	$1.58B —	$1.14M —	$21.99 —	$23.03 —	$1.58B —	35.67	$0.62 —
NexPoint Residential Trust NXRT	$30.67 —	+0.2	$1.58B —	$115.72K —	$30.17 —	$30.72 —	$1.58B —	0	-$1.92 —
BlackRock Science and Technology Term Trust BSTZ	$22.92 —	+0.48	$1.58B —	$259.19K —	$22.83 —	$23.17 —	$1.58B —	3.68	$6.22 —
Rogers ROG	$87.54 —	-0.83	$1.57B —	$392.53K —	$84.4 —	$89.12 —	$1.57B —	0	-$3.66 —
Benchmark Electronics BHE	$43.82 —	+0.62	$1.57B —	$263.62K —	$42.77 —	$43.86 —	$1.57B —	42.13	$1.04 —
Weis Markets WMK	$63.34 —	-1.17	$1.57B —	$92.37K —	$62.49 —	$63.34 —	$1.57B —	15.75	$4.02 —
NETSTREIT NTST	$18.62 —	-0.48	$1.56B —	$879.17K —	$18.61 —	$18.88 —	$1.56B —	0	$0 —
Paramount PGRE	$6.54 —	+0.15	$1.56B —	$3.6M —	$6.53 —	$6.55 —	$1.56B —	0	-$0.44 —
FinVolution Group FINV	$6.11 —	+9.5	$1.55B —	$3.11M —	$5.84 —	$6.37 —	$1.55B —	4.07	$1.5 —
PennyMac Mortgage Investment Trust PMT-PB	$24.17 —	-0.94	$1.55B —	$13.54K —	$24.13 —	$24.42 —	$1.55B —	0	-$0.73 —
DNOW DNOW	$14.7 —	-0.47	$1.54B —	$687.17K —	$14.6 —	$14.88 —	$1.54B —	19.34	$0.76 —
Expro XPRO	$13.58 —	-2.72	$1.54B —	$1.11M —	$13.5 —	$14.07 —	$1.54B —	22.63	$0.6 —
BlackRock Capital Allocation Term Trust BCAT	$14.71 —	+0.41	$1.54B —	$694.4K —	$14.65 —	$14.81 —	$1.54B —	9.74	$1.51 —
Global Partners LP GLP	$45.21 —	-0.33	$1.53B —	$43.29K —	$44.51 —	$45.81 —	$1.53B —	17.38	$2.6 —
Teladoc Health TDOC	$8.63 —	-1.26	$1.53B —	$9.59M —	$8.46 —	$9.15 —	$1.53B —	0	-$1.26 —
BlackRock Science and Technology Trust BST	$44.07 —	+1.12	$1.53B —	$128.18K —	$43.73 —	$44.16 —	$1.53B —	9.21	$4.78 —
PennyMac Mortgage Investment Trust PMT-PA	$23.97 —	-0.95	$1.52B —	$8.69K —	$23.97 —	$24.3 —	$1.52B —	0	-$0.73 —
BlackRock Corporate High Yield Fund HYT	$9.51 —	+0.32	$1.52B —	$734.24K —	$9.49 —	$9.54 —	$1.52B —	9.32	$1.02 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$33.31 —	+8.93	$1.52B —	$286.55K —	$31.01 —	$34.7 —	$1.52B —	9.73	$3.42 —
Arcos Dorados ARCO	$7.17 —	-0.69	$1.51B —	$1.47M —	$7.16 —	$7.27 —	$1.51B —	11.56	$0.62 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$14.42 —	+0.07	$1.5B —	$125.63K —	$14.4 —	$14.52 —	$1.5B —	11.53	$1.25 —
PagerDuty PD	$16.06 —	+1.97	$1.5B —	$1.72M —	$15.74 —	$16.13 —	$1.5B —	0	-$0.16 —
Global Net Lease, Inc. GNL-PA	$23.05 —	-1.75	$1.5B —	$5.47K —	$22.98 —	$23.33 —	$1.5B —	0	-$0.14 —
Sally Beauty SBH	$15.11 —	+4.28	$1.5B —	$1.86M —	$14.1 —	$15.23 —	$1.5B —	8.16	$1.85 —
General American Investors Company GAM	$63.75 —	0	$1.48B —	$6.15K —	$63.14 —	$63.82 —	$1.48B —	7.17	$8.89 —
MeridianLink MLNK	$20.01 —	0	$1.48B —	$8.57M —	$20.01 —	$20.04 —	$1.48B —	0	-$0.3 —
American Assets Trust AAT	$19.11 —	+0.05	$1.48B —	$363.94K —	$18.83 —	$19.25 —	$1.48B —	18.73	$1.02 —
Pediatrix Medical MD	$16.97 —	-2.42	$1.48B —	$749.37K —	$16.9 —	$17.5 —	$1.48B —	13.05	$1.3 —
Tennant Company TNC	$80 —	-0.11	$1.48B —	$63.52K —	$79.3 —	$81.3 —	$1.48B —	24.92	$3.21 —
Central Securities CET	$51.1 —	+0.35	$1.48B —	$31.4K —	$50.85 —	$51.34 —	$1.48B —	6.84	$7.47 —
Tootsie Roll Industries TR	$35.29 —	+1.03	$1.47B —	$249.24K —	$34.44 —	$35.84 —	$1.47B —	27.35	$1.29 —
Costamare CMRE	$12.22 —	+1.08	$1.47B —	$357.33K —	$11.92 —	$12.38 —	$1.47B —	4.66	$2.62 —
N-able NABL	$7.83 —	+0.77	$1.46B —	$361.1K —	$7.69 —	$7.83 —	$1.46B —	783.00	$0.01 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.66 —	+0.85	$1.45B —	$99.61K —	$22.53 —	$22.66 —	$1.45B —	24.90	$0.91 —
Huntsman HUN	$8.28 —	+1.22	$1.44B —	$4.64M —	$8.08 —	$8.39 —	$1.44B —	0	-$1.79 —
PAR Technology PAR	$35.34 —	+1.46	$1.43B —	$707.11K —	$34.67 —	$35.59 —	$1.43B —	0	-$2.43 —
Navios Maritime Partners L.P NMM	$49.14 —	+2.93	$1.43B —	$149.66K —	$47.83 —	$49.28 —	$1.43B —	4.90	$10.02 —
Kimbell Royalty Partners, LP KRP	$13.24 —	-0.15	$1.43B —	$338K —	$13.22 —	$13.37 —	$1.43B —	0	-$0.06 —
Live Oak Bancshares LOB	$31.14 —	-1.49	$1.43B —	$182.34K —	$30.82 —	$31.5 —	$1.43B —	20.89	$1.49 —
Grupo Televisa, S.A.B. TV	$2.64 —	-1.49	$1.42B —	$1.72M —	$2.62 —	$2.74 —	$1.42B —	0	-$127.8 —
Silvercorp Metals SVM	$6.49 —	-0.76	$1.42B —	$5.09M —	$6.33 —	$6.52 —	$1.42B —	27.04	$0.24 —
ManpowerGroup MAN	$30.66 —	+1.73	$1.42B —	$825.41K —	$29.41 —	$30.78 —	$1.42B —	0	-$0.45 —
Vizsla Silver VZLA	$4.11 —	-1.2	$1.41B —	$2.93M —	$4.03 —	$4.22 —	$1.41B —	0	-$0.04 —
Innovative Industrial Properties IIPR	$50.15 —	+0.08	$1.41B —	$179.2K —	$49.56 —	$50.48 —	$1.41B —	10.83	$4.63 —
FLEX LNG FLNG	$25.97 —	+0.66	$1.4B —	$271.49K —	$25.6 —	$26.16 —	$1.4B —	14.19	$1.83 —
Select Water Solutions, Inc. WTTR	$11.56 —	-0.43	$1.4B —	$380.87K —	$11.4 —	$11.69 —	$1.4B —	36.12	$0.32 —
Coursera COUR	$8.42 —	+1.69	$1.4B —	$1.99M —	$8.27 —	$8.45 —	$1.4B —	0	-$0.29 —
China Yuchai CYD	$37.08 —	-0.64	$1.39B —	$140.92K —	$36.87 —	$38.36 —	$1.39B —	21.81	$1.7 —
Tuya TUYA	$2.28 —	0	$1.38B —	$904.91K —	$2.27 —	$2.31 —	$1.38B —	45.60	$0.05 —
Ducommun Incorporated DCO	$91.75 —	-0.21	$1.37B —	$87.58K —	$90.78 —	$93.07 —	$1.37B —	34.62	$2.65 —
Lithium Americas LAC	$5.5 —	-2.14	$1.37B —	$15.28M —	$5.39 —	$5.62 —	$1.37B —	0	-$0.25 —
CONMED CNMD	$44 —	-1.1	$1.36B —	$500.96K —	$43.51 —	$44.86 —	$1.36B —	12.42	$3.54 —
Natural Resource Partners L.P NRP	$103.6 —	+0.35	$1.36B —	$25.17K —	$102.01 —	$103.6 —	$1.36B —	9.70	$10.67 —
Apollo Commercial Real Estate Finance ARI	$9.79 —	-2	$1.36B —	$1.48M —	$9.49 —	$10.1 —	$1.36B —	11.12	$0.88 —
Phreesia PHR	$22.64 —	-0.09	$1.36B —	$762.53K —	$22.61 —	$23.78 —	$1.36B —	0	-$0.42 —
Canada Goose GOOS	$13.93 —	+1.6	$1.36B —	$659.4K —	$13.68 —	$13.97 —	$1.36B —	40.97	$0.34 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	$10.97 —	+6.92	$1.35B —	$1.86M —	$10.33 —	$11.07 —	$1.35B —	35.38	$0.31 —
National Bank NBHC	$35.66 —	-1.36	$1.35B —	$170.28K —	$35.26 —	$35.9 —	$1.35B —	11.32	$3.15 —
Ladder Capital Corp LADR	$10.57 —	-0.28	$1.35B —	$562.72K —	$10.46 —	$10.64 —	$1.35B —	16.77	$0.63 —
DoubleLine Income Solutions Fund DSL	$11.77 —	+0.34	$1.34B —	$856.2K —	$11.71 —	$11.83 —	$1.34B —	10.79	$1.09 —
Jumia Technologies AG JMIA	$10.91 —	+0.74	$1.34B —	$1.43M —	$10.65 —	$11.14 —	$1.34B —	0	-$0.56 —
Custom Truck One Source CTOS	$5.89 —	+0.51	$1.33B —	$495K —	$5.77 —	$5.94 —	$1.33B —	0	-$0.11 —
Janus JBI	$9.6 —	-0.72	$1.33B —	$626.44K —	$9.55 —	$9.68 —	$1.33B —	30.96	$0.31 —
Ellington Financial EFC	$13.32 —	+0.45	$1.33B —	$1.2M —	$13.11 —	$13.33 —	$1.33B —	10.91	$1.22 —
AMC Entertainment AMC	$2.59 —	+1.97	$1.33B —	$23.38M —	$2.49 —	$2.6 —	$1.33B —	0	-$0.87 —
The Gabelli Equity Trust Inc. GAB-PH	$21.02 —	-0.1	$1.33B —	$35.59K —	$20.93 —	$21.06 —	$1.33B —	17.88	$1.18 —
Forestar FOR	$26.01 —	-0.73	$1.32B —	$87.67K —	$25.66 —	$26.21 —	$1.32B —	7.90	$3.29 —
U.S. Physical Therapy USPH	$86.27 —	+0.06	$1.31B —	$92.45K —	$84.22 —	$87.25 —	$1.31B —	37.67	$2.29 —
La-Z-Boy Incorporated LZB	$31.7 —	-1.58	$1.31B —	$307.79K —	$31.56 —	$32.18 —	$1.31B —	14.54	$2.18 —
Spectrum Brands SPB	$53.88 —	-1.7	$1.3B —	$176.37K —	$53.19 —	$54.6 —	$1.3B —	24.05	$2.24 —
JinkoSolar Holding JKS	$25.11 —	+7.49	$1.3B —	$908K —	$23.34 —	$25.48 —	$1.3B —	0	-$5.08 —
Redwire RDW	$7.87 —	+3.01	$1.29B —	$4.86M —	$7.64 —	$7.94 —	$1.29B —	0	-$3.42 —
The Greenbrier Companies GBX	$41.77 —	+1.16	$1.29B —	$692.4K —	$40.96 —	$42.45 —	$1.29B —	6.57	$6.35 —
A10 Networks ATEN	$17.84 —	+0.96	$1.29B —	$346.48K —	$17.56 —	$17.89 —	$1.29B —	25.85	$0.69 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$15.5 —	+5.01	$1.28B —	$297.15K —	$14.87 —	$15.96 —	$1.28B —	9.33	$1.66 —
Eaton Vance Enhanced Equity Income Fund II EOS	$23.94 —	+1.1	$1.27B —	$148.57K —	$23.82 —	$23.97 —	$1.27B —	8.61	$2.78 —
Nuveen Floating Rate Income Fund JFR	$7.9 —	+0.13	$1.27B —	$952.89K —	$7.9 —	$7.97 —	$1.27B —	14.10	$0.56 —
IDT IDT	$50.66 —	-0.08	$1.27B —	$95.19K —	$50.23 —	$51.04 —	$1.27B —	16.83	$3.01 —
Aspen Insurance Holdings Limited AHL-PD	$21.2 —	-1.9	$1.27B —	$8.56K —	$21.19 —	$21.43 —	$1.27B —	0	-$0.24 —
Leggett & Platt, Incorporated LEG	$9.34 —	-1.99	$1.26B —	$1.45M —	$9.2 —	$9.44 —	$1.26B —	5.80	$1.61 —
Universal UVV	$50.68 —	+0.72	$1.26B —	$177.21K —	$50 —	$50.81 —	$1.26B —	12.33	$4.11 —
Youdao DAO	$10.49 —	-1.96	$1.25B —	$155.6K —	$10.37 —	$10.76 —	$1.25B —	38.85	$0.27 —
Cornerstone Total Return Fund CRF	$8.07 —	+0.5	$1.24B —	$872.92K —	$8.04 —	$8.1 —	$1.24B —	9.27	$0.87 —
Pebblebrook Hotel Trust PEB	$10.46 —	-2.06	$1.24B —	$1.66M —	$10.32 —	$10.59 —	$1.24B —	0	-$0.53 —
Xenia Hotels & Resorts XHR	$12.3 —	-3.45	$1.24B —	$1.35M —	$11.75 —	$12.5 —	$1.24B —	21.96	$0.56 —
Guild Holdings Company GHLD	$19.88 —	0	$1.24B —	$30.41K —	$19.86 —	$19.89 —	$1.24B —	47.33	$0.42 —
UMH Properties UMH	$14.54 —	+2.25	$1.23B —	$893.2K —	$14.06 —	$14.66 —	$1.23B —	103.85	$0.14 —
ProAssurance PRA	$23.95 —	0	$1.23B —	$249.15K —	$23.93 —	$23.97 —	$1.23B —	25.21	$0.95 —
Dorian LPG LPG	$28.85 —	+1.91	$1.23B —	$316.39K —	$28.23 —	$29 —	$1.23B —	25.53	$1.13 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}