비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.27T
시가 총액
$55.46B
총 거래량
BTC 56.07%   •   ETH 9.16%
지배력

결과 페이지 14 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
NYSE (2295)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.14 —
+0.85
$1.16B — $697.96K — $7.09 — $7.15 — $1.16B — 7.06 $1.01 —
us McEwen MUX US $19.38 —
-0.82
$1.16B — $1.18M — $18.86 — $20.12 — $1.16B — 16.42 $1.18 —
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $20.19 —
+1.46
$1.15B — $129.95K — $19.90 — $20.20 — $1.15B — 4.51 $4.47 —
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $93.11 —
-0.05
$1.15B — $147.48K — $93.11 — $95.44 — $1.15B — 11.50 $8.09 —
Oppenheimer Oppenheimer OPY US $107.21 —
-0.43
$1.15B — $81.80K — $106.14 — $113.88 — $1.15B — 12.77 $8.39 —
us Tuya TUYA US $1.87 —
-3.11
$1.15B — $2.67M — $1.85 — $1.93 — $1.15B — 18.69 $0.10 —
us Douglas Dynamics PLOW US $49.40 —
+2.92
$1.14B — $201.87K — $48.49 — $49.87 — $1.14B — 22.25 $2.22 —
us ACV Auctions ACVA US $6.48 —
+5.54
$1.13B — $3.10M — $6.07 — $6.59 — $1.13B — 0 -$0.36 —
us Piedmont Office Realty Trust PDM US $8.94 —
+2.41
$1.12B — $777.16K — $8.85 — $9.02 — $1.12B — 0 -$0.69 —
us Easterly Government Properties DEA US $23.16 —
+0.74
$1.11B — $968.44K — $23.02 — $23.35 — $1.11B — 105.27 $0.22 —
us ASA Gold and Precious Metals ASA US $59.21 —
-0.22
$1.11B — $224.20K — $58.23 — $61.94 — $1.11B — 1.68 $35.19 —
us Chimera Inv CIM US $13.28 —
+0.08
$1.11B — $1.27M — $13.24 — $13.47 — $1.11B — 0 -$0.83 —
Marcus & Millichap Marcus & Millichap MMI US $29.32 —
+1.17
$1.11B — $139.74K — $29.03 — $29.61 — $1.11B — 0 -$0.02 —
us FinVolution Group FINV US $4.67 —
-2.91
$1.10B — $2.11M — $4.66 — $4.80 — $1.10B — 3.76 $1.24 —
BellRing Brands BellRing Brands BRBR US $9.46 —
+4.3
$1.10B — $18.02M — $8.94 — $9.76 — $1.10B — 7.33 $1.29 —
Safehold Safehold SAFE US $15.34 —
+3.16
$1.10B — $312.73K — $15.00 — $15.36 — $1.10B — 9.70 $1.58 —
Suburban Propane Partners, L.P Suburban Propane Partners, L.P SPH US $16.55 —
-2.07
$1.10B — $2.69M — $16.55 — $17.09 — $1.10B — 8.44 $1.96 —
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.41 —
+0.87
$1.10B — $333.65K — $10.38 — $10.46 — $1.10B — 6.63 $1.57 —
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.97 —
+0.22
$1.09B — $97.50K — $17.90 — $18.09 — $1.09B — 9.12 $1.97 —
us Cementos Pacasmayo S.A.A CPAC US $12.70 —
+6.99
$1.09B — $443.52K — $11.66 — $12.70 — $1.09B — 20.48 $0.62 —
Arbor Realty Trust Arbor Realty Trust ABR US $5.20 —
+1.96
$1.08B — $5.12M — $5.09 — $5.25 — $1.08B — 12.99 $0.40 —
Precision Drilling Precision Drilling PDS US $83.73 —
-2.49
$1.08B — $91.25K — $81.74 — $85.01 — $1.08B — 0 -$0.74 —
us Lufax Holding LU US $1.25 —
-7.41
$1.08B — $7.63M — $1.24 — $1.37 — $1.08B — 0 -$0.36 —
us Biglari Holdings Inc. BH-A US $1,720.64 —
-1.3
$1.08B — $16.22K — $1,677.00 — $1,797.89 — $1.08B — 0 -$73.20 —
us BlackSky Technology BKSY US $28.99 —
-1.8
$1.08B — $1.64M — $27.52 — $30.35 — $1.08B — 0 -$2.49 —
us Grupo Supervielle SUPV US $11.38 —
+1.52
$1.08B — $1.42M — $11.28 — $11.74 — $1.08B — 0 -$0.52 —
Covenant Logistics Covenant Logistics CVLG US $42.63 —
+0.85
$1.07B — $127.07K — $42.28 — $43.27 — $1.07B — 473.66 $0.09 —
us Sweetgreen, Inc. SG US $8.97 —
+5.28
$1.07B — $4.73M — $8.52 — $9.09 — $1.07B — 74.75 $0.12 —
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $23.11 —
+2.44
$1.06B — $1.12M — $22.61 — $24.10 — $1.06B — 0 -$0.23 —
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.16 —
-0.33
$1.06B — $358.00K — $9.14 — $9.24 — $1.06B — 14.77 $0.62 —
us Universal Insurance UVE US $38.10 —
+0.71
$1.06B — $105.60K — $37.44 — $38.40 — $1.06B — 5.63 $6.76 —
Accel Entertainment Accel Entertainment ACEL US $12.96 —
+1.65
$1.05B — $235.30K — $12.79 — $13.10 — $1.05B — 21.59 $0.60 —
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.08 —
-0.1
$1.05B — $82.97K — $19.02 — $19.49 — $1.05B — 11.70 $1.63 —
Sabine Royalty Trust Sabine Royalty Trust SBR US $72.28 —
+0.65
$1.05B — $33.65K — $71.04 — $72.47 — $1.05B — 15.41 $4.69 —
Deluxe Deluxe DLX US $22.94 —
-2.09
$1.05B — $696.96K — $22.68 — $24.31 — $1.05B — 10.15 $2.26 —
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.31 —
+1.31
$1.05B — $733.60K — $9.21 — $9.34 — $1.05B — 14.54 $0.64 —
Biglari Biglari BH US $332.74 —
-0.8
$1.04B — $27.35K — $332.05 — $348.00 — $1.04B — 0 -$14.64 —
us Teekay TK US $11.91 —
+1.62
$1.04B — $701.86K — $11.49 — $11.92 — $1.04B — 10.53 $1.13 —
us Genco Shipping & Trading GNK US $23.68 —
+1.5
$1.03B — $557.66K — $23.41 — $24.45 — $1.03B — 60.71 $0.39 —
us Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US $8.97 —
+3.34
$1.03B — $1.05M — $8.76 — $9.25 — $1.03B — 0 -$2.60 —
Myers Industries Myers Industries MYE US $27.41 —
+1.78
$1.03B — $348.63K — $27.04 — $27.96 — $1.03B — 24.69 $1.11 —
us Artivion AORT US $21.19 —
-0.05
$1.03B — $1.00M — $20.83 — $21.66 — $1.03B — 84.76 $0.25 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.45 —
+0.43
$1.03B — $184.75K — $9.45 — $9.48 — $1.03B — 5.49 $1.72 —
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.84 —
+0.74
$1.02B — $376.84K — $10.79 — $10.87 — $1.02B — 47.13 $0.23 —
us JinkoSolar Holding JKS US $19.42 —
+1.09
$1.02B — $491.36K — $18.87 — $19.68 — $1.02B — 0 -$10.12 —
us BlackRock Enhanced Large Cap Core Fund CII US $24.48 —
+0.99
$1.00B — $51.41K — $24.25 — $24.86 — $1.00B — 4.81 $5.08 —
Southside Bancshares Southside Bancshares SBSI US $33.63 —
+1.45
$1.00B — $103.17K — $32.75 — $34.75 — $1.00B — 14.25 $2.36 —
Emerald Holding Emerald Holding EEX US $5.02 —
0
$993.55M — $47.69K — $5.02 — $5.04 — $993.55M — 0 -$0.19 —
Burford Capital Burford Capital BUR US $4.53 —
+2.72
$992.38M — $2.18M — $4.39 — $4.53 — $992.38M — 0 -$7.32 —
us BlackRock Taxable Municipal Bond Trust BBN US $16.03 —
+0.44
$990.53M — $78.98K — $15.99 — $16.10 — $990.53M — 12.62 $1.27 —
us Centerspace CSR US $55.65 —
+1.38
$986.29M — $451.10K — $54.50 — $56.60 — $986.29M — 118.40 $0.47 —
Whitestone REIT Whitestone REIT WSR US $18.95 —
+0.16
$985.93M — $399.70K — $18.93 — $18.97 — $985.93M — 19.73 $0.96 —
us CONMED CNMD US $32.58 —
+1.46
$980.96M — $635.37K — $32.11 — $32.92 — $980.96M — 18.40 $1.77 —
Donnelley Financial Donnelley Financial DFIN US $39.14 —
-0.71
$977.81M — $240.37K — $38.33 — $39.90 — $977.81M — 28.56 $1.37 —
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $48.82 —
+0.35
$977.11M — $44.48K — $48.25 — $49.00 — $977.11M — 0 -$2.25 —
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $28.30 —
+2.91
$974.62M — $86.45K — $27.73 — $28.34 — $974.62M — 6.53 $4.33 —
us MFA Financial MFA US $9.53 —
+1.6
$972.95M — $2.70M — $9.42 — $9.55 — $972.95M — 10.82 $0.88 —
U.S. Physical Therapy U.S. Physical Therapy USPH US $63.32 —
+0.76
$963.65M — $118.68K — $62.52 — $63.72 — $963.65M — 126.64 $0.50 —
us Equity Bancshares EQBK US $46.60 —
+0.24
$961.86M — $116.31K — $46.30 — $47.03 — $961.86M — 39.49 $1.18 —
Daqo New Energy Daqo New Energy DQ US $14.18 —
-1.94
$959.51M — $845.69K — $13.82 — $14.38 — $959.51M — 0 -$2.79 —
us Columbia Seligman Premium Technology Growth Fund STK US $54.21 —
+3.04
$957.42M — $43.89K — $53.79 — $55.00 — $957.42M — 6.10 $8.88 —
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $19.87 —
-0.25
$953.76M — $136.20K — $19.86 — $20.20 — $953.76M — 16.55 $1.20 —
Canada Goose Canada Goose GOOS US $9.79 —
+2.51
$951.02M — $370.72K — $9.59 — $9.82 — $951.02M — 57.58 $0.17 —
us Virtus Investment Partners VRTS US $141.60 —
-0.88
$946.19M — $86.13K — $140.98 — $146.37 — $946.19M — 8.34 $16.97 —
us BlackRock Credit Allocation Income Trust BTZ US $10.11 —
+0.5
$943.51M — $190.49K — $10.09 — $10.12 — $943.51M — 9.19 $1.10 —
us Central Pacific Financial CPF US $35.85 —
+0.96
$935.73M — $123.27K — $35.50 — $36.21 — $935.73M — 11.98 $2.99 —
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.67 —
+1.04
$930.80M — $206.41K — $10.57 — $10.67 — $930.80M — 33.34 $0.32 —
us Amerant Bancorp AMTB US $23.60 —
+1.59
$924.71M — $281.04K — $23.35 — $23.82 — $924.71M — 16.61 $1.42 —
Eastman Kodak Company Eastman Kodak Company KODK US $9.40 —
-1.16
$917.44M — $743.78K — $9.29 — $9.55 — $917.44M — 0 -$1.87 —
Unitil Unitil UTL US $50.96 —
-0.53
$916.81M — $87.14K — $50.92 — $51.77 — $916.81M — 16.28 $3.13 —
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $42.53 —
+0.54
$914.99M — $234.33K — $42.04 — $42.59 — $914.99M — 0 -$0.91 —
us Mayville Engineering Company MEC US $35.68 —
+6.48
$909.63M — $411.03K — $33.45 — $35.77 — $909.63M — 0 -$0.80 —
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.55 —
0
$909.40M — $217.40K — $14.41 — $14.69 — $909.40M — 5.72 $2.54 —
Entravision Communications Entravision Communications EVC US $9.86 —
+4.89
$907.51M — $1.94M — $9.32 — $9.85 — $907.51M — 0 -$0.20 —
us Nuveen Select Tax-Free Income Portfolio NXP US $14.29 —
+0.28
$893.99M — $98.53K — $14.26 — $14.36 — $893.99M — 25.07 $0.57 —
PennyMac Mortgage Investment Trust PennyMac Mortgage Investment Trust PMT US $10.25 —
+1.89
$893.82M — $1.95M — $10.04 — $10.27 — $893.82M — 8.83 $1.16 —
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.08 —
+0.28
$888.63M — $40.20K — $25.08 — $25.46 — $888.63M — 8.41 $2.98 —
us Blackrock Resources & Commodities Strategy Trust BCX US $11.57 —
-0.6
$882.07M — $197.77K — $11.43 — $11.64 — $882.07M — 4.13 $2.80 —
us PIMCO Corporate & Income Strategy Fund PCN US $11.79 —
+0.43
$880.96M — $170.27K — $11.73 — $11.82 — $880.96M — 9.28 $1.27 —
us Standard Motor Products SMP US $39.41 —
+3.19
$877.40M — $98.10K — $38.44 — $39.51 — $877.40M — 10.59 $3.72 —
us AllianceBernstein Global High Income Fund AWF US $10.15 —
+0.3
$875.23M — $262.02K — $10.14 — $10.19 — $875.23M — 13.53 $0.75 —
Jumia Technologies AG Jumia Technologies AG JMIA US $7.04 —
+2.92
$871.92M — $1.55M — $6.87 — $7.13 — $871.92M — 0 -$0.51 —
ATRenew ATRenew RERE US $3.92 —
-1.26
$868.24M — $899.93K — $3.83 — $4.00 — $868.24M — 15.07 $0.26 —
us Barings BDC BBDC US $8.29 —
+0.61
$868.02M — $459.89K — $8.22 — $8.34 — $868.02M — 9.75 $0.85 —
us JBG SMITH Properties JBGS US $14.16 —
+1.94
$858.83M — $513.34K — $13.99 — $14.44 — $858.83M — 0 -$1.85 —
us Movado MOV US $38.46 —
+3.28
$854.86M — $200.95K — $37.45 — $38.50 — $854.86M — 27.27 $1.41 —
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.56 —
+0.22
$850.29M — $734.75K — $4.54 — $4.58 — $850.29M — 8.94 $0.51 —
Employers Employers EIG US $46.55 —
+0.26
$849.21M — $242.80K — $46.13 — $46.80 — $849.21M — 101.19 $0.46 —
us Koppers KOP US $43.73 —
+0.18
$841.01M — $121.10K — $43.41 — $44.74 — $841.01M — 11.59 $3.77 —
us CrossAmerica Partners LP CAPL US $22.02 —
+2.61
$840.16M — $29.11K — $21.30 — $22.02 — $840.16M — 14.87 $1.48 —
us ASGN Inc ASGN US $19.53 —
-51.69
$833.93M — $10.00M — $19.35 — $25.38 — $833.93M — 8.67 $2.25 —
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.44 —
+0.7
$821.78M — $357.10K — $11.40 — $11.47 — $821.78M — 36.90 $0.31 —
Flotek Industries Flotek Industries FTK US $22.66 —
+0.8
$819.78M — $234.14K — $21.88 — $23.51 — $819.78M — 28.68 $0.79 —
LSB Industries LSB Industries LXU US $11.38 —
-2.9
$818.66M — $512.54K — $11.21 — $11.60 — $818.66M — 18.06 $0.63 —
us Winnebago Industries WGO US $28.67 —
+2.36
$810.38M — $566.31K — $28.10 — $29.30 — $810.38M — 19.50 $1.47 —
Kforce Kforce KFRC US $45.39 —
-2.85
$809.39M — $116.51K — $43.84 — $46.52 — $809.39M — 23.04 $1.97 —
us Bain Capital Specialty Finance BCSF US $12.37 —
+0.08
$802.42M — $275.22K — $12.28 — $12.57 — $802.42M — 10.85 $1.14 —
us Yalla YALA US $5.28 —
-0.75
$801.66M — $227.22K — $5.23 — $5.40 — $801.66M — 6.68 $0.79 —
Onterris Onterris MEG US $22.14 —
+5.18
$800.80M — $344.03K — $21.35 — $22.19 — $800.80M — 0 -$0.13 —
us Postal Realty Trust PSTL US $22.79 —
+1.11
$800.12M — $672.30K — $22.31 — $22.83 — $800.12M — 43.82 $0.52 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency