$3.77T
总市值
$275.33B
总容积
BTC 62.25%     ETH 9.60%
比特币主导

结果页面 5,国家/地区:美国,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Frontier Lithium  LITOF $0.4
+2.47
$92.72M $1.2K $0.4 $0.4 $92.72M 0 -$0.06
Critical Elements Lithium  CRECF $0.4
-0.49
$91.69M $62.2K $0.38 $0.4 $91.69M 10.10 $0.04
Soma Gold  SMAGF $0.9899
-1.98
$91.5M $11.3K $0.9899 $1.02 $91.5M 19.80 $0.05
Fortitude Gold  FTCO $3.77
+2.72
$91.13M $32.2K $3.67 $3.8 $91.13M 0 -$0.03
Origin Materials, Inc.  ORGN $0.5999
+0.83
$90.61M $619.8K $0.5799 $0.6199 $90.61M 0 -$0.66
Ascot Resources  AOTVF $0.05999
+10.31
$90.58M $981.5K $0.05999 $0.05999 $90.58M 0 -$0.03
Laurion Mineral Exploration  LMEFF $0.33
-3.25
$90.17M $17.85K $0.32 $0.33 $90.17M 0 -$0.01
Fury Gold Mines  FURY $0.52
+0.44
$89.52M $122.49K $0.51 $0.53 $89.52M 0 -$0.54
Forsys Metals  FOSYF $0.4099
0
$89.27M $20K $0.4099 $0.4099 $89.27M 0 -$0.01
Sidney Resources  SDRC $0.2399
+9.7
$87.89M $80.25K $0.2 $0.2399 $87.89M 0 $0
Largo  LGO $1.36
+0.74
$87.21M $117.09K $1.31 $1.38 $87.21M 0 -$0.72
Eloro Resources  ELRRF $0.92
+0.55
$86.74M $6.53K $0.92 $0.92 $86.74M 0 -$0.04
European Lithium  EULIF $0.05999
+4.35
$86.71M $35K $0.05999 $0.05999 $86.71M 0 -$0.1
Outcrop Silver & Gold  OCGSF $0.23
+8.39
$86.38M $606.4K $0.2099 $0.2399 $86.38M 0 -$0.03
Augusta Gold  AUGG $1
0
$85.93M $17.4K $0.9899 $1.02 $85.93M 0 -$0.07
Minaurum Gold  MMRGF $0.2
+18.86
$84.97M $176K $0.1799 $0.2 $84.97M 0 -$0.01
Kraig Biocraft Laboratories  KBLB $0.08
-1.22
$84.85M $420.87K $0.08 $0.08999 $84.85M 0 $0
Aurion Resources  AIRRF $0.55
-0.9
$84.48M $2K $0.55 $0.56 $84.48M 0 -$0.02
Nicola Mining  HUSIF $0.4699
-0.79
$84.09M $3K $0.4199 $0.4799 $84.09M 0 -$0.01
Capitan Silver  CAPTF $0.8399
+20
$83.63M $71.22K $0.75 $0.8599 $83.63M 0 -$0.02
Northern  NTIC $8.82
-0.56
$83.56M $21.62K $8.44 $8.95 $83.56M 23.21 $0.38
Helium One Global  HLOGF $0.01
-6.67
$82.92M $57K $0.01 $0.01 $82.92M 0 $0
Kootenay Silver  KOOYF $1.01
+16.63
$82.91M $49.08K $0.9 $1.04 $82.91M 0 -$0.05
Sierra Madre Gold and Silver  SMDRF $0.52
+0.74
$82.1M $1 $0.52 $0.52 $82.1M 0 -$0.02
Apollo Silver  APGOF $0.32
+4.68
$78.81M $59.6K $0.32 $0.34 $78.81M 0 -$0.02
Banyan Gold  BYAGF $0.2099
+6.65
$77.63M $104.74K $0.2 $0.2099 $77.63M 0 -$0.01
Revival Gold  RVLGF $0.3699
+3.35
$77.41M $205.7K $0.3499 $0.38 $77.41M 0 -$0.07
Lucara Diamond  LUCRF $0.17
0
$77M $8K $0.17 $0.17 $77M 1.69 $0.1
Bunker Hill Mining  BHLL $0.08
+3.83
$76.58M $186K $0.08 $0.08 $76.58M 0 -$0.07
Loncor Gold  LONCF $0.4199
-4.36
$76.27M $61.5K $0.4099 $0.46 $76.27M 0 -$0.04
IMPACT Silver  ISVLF $0.28
+3.65
$76.21M $256.02K $0.28 $0.2899 $76.21M 0 -$0.01
Ucore Rare Metals  UURAF $0.8699
-1.7
$76.05M $44.13K $0.8599 $0.93 $76.05M 0 -$0.18
Graphite One  GPHOF $0.52
+3.2
$75.47M $51.75K $0.4899 $0.53 $75.47M 0 -$0.05
Silver One Resources  SLVRF $0.28
-1.75
$75.29M $180.95K $0.28 $0.2899 $75.29M 0 -$0.01
Empress Royalty  EMPYF $0.6199
+2.22
$73.82M $37.83K $0.6099 $0.65 $73.82M 62.25 $0.01
Generation Mining  GENMF $0.28
+5.49
$73.75M $66.4K $0.26 $0.28 $73.75M 0 -$0.07
Falco Resources  FPRGF $0.2399
0
$72.99M $675 $0.1 $0.1 $72.99M 24.00 $0.01
Flexible  FSI $5.75
-1.71
$72.72M $5.53K $5.69 $5.85 $72.72M 31.94 $0.18
Midnight Sun Mining  MDNGF $0.4099
-7.27
$72.6M $74.43K $0.4099 $0.44 $72.6M 0 -$0.01
International Battery Metals  IBATF $0.27
-9.86
$71.28M $3.4K $0.27 $0.27 $71.28M 0 -$0.02
Iofina  IOFNF $0.3699
+12.12
$70.99M $20K $0.32 $0.32 $70.99M 37.00 $0.01
Atlantic Lithium  ALLIF $0.08999
0
$69.68M $6.4K $0.08999 $0.08999 $69.68M 0 -$0.79
Cerrado Gold  CRDOF $0.52
+2.95
$69.46M $8K $0.51 $0.53 $69.46M 26.00 $0.02
Lara Exploration  LRAXF $1.38
+2.22
$68.36M $200 $1.25 $1.25 $68.36M 0 -$0.01
Group Eleven Resources  GRLVF $0.28
-2.3
$67.12M $97.9K $0.28 $0.2899 $67.12M 0 -$0.02
Hot Chili  HHLKF $0.44
+7.32
$66.71M $4K $0.44 $0.44 $66.71M 0 -$0.05
Cabral Gold  CBGZF $0.2399
-7.31
$66.01M $53.8K $0.2399 $0.25 $66.01M 0 -$0.03
Southern Silver Exploration  SSVFF $0.2
+5.32
$66M $72.04K $0.2 $0.2099 $66M 0 -$0.01
Excellon Resources  EXNRF $0.27
+14.08
$65.85M $225K $0.25 $0.28 $65.85M 0 -$0.02
Defiance Silver  DNCVF $0.19
-0.86
$65.35M $264.73K $0.1799 $0.2 $65.35M 0 -$0.01
Eskay Mining  ESKYF $0.3499
-1.43
$63.42M $11.5K $0.3499 $0.3599 $63.42M 0 -$0.01
Viscount Mining  VLMGF $0.56
+1.82
$63.35M $1K $0.56 $0.56 $63.35M 0 -$0.01
Ionic Rare Earths  IXRRF $0.01
0
$63.24M $20K $0.01 $0.01 $63.24M 0 $0
Lion One Metals  LOMLF $0.2099
+0.14
$62.23M $34.97K $0.2099 $0.2099 $62.23M 0 -$0.05
Nano One Materials  NNOMF $0.55
-0.91
$61.03M $3K $0.55 $0.56 $61.03M 0 -$0.11
Blue Lagoon Resources  BLAGF $0.5
+2.25
$60.38M $6K $0.4899 $0.5 $60.38M 0 -$0.02
FPX Nickel  FPOCF $0.19
0
$60.09M $1.95K $0.1799 $0.1799 $60.09M 0 -$0.01
Lion Copper and Gold  LCGMF $0.1499
+3.57
$59.97M $1.06K $0.1499 $0.1499 $59.97M 0 -$0.01
E3 Lithium  EEMMF $0.79
+1.94
$59.61M $6.8K $0.79 $0.79 $59.61M 0 -$0.1
Solitario Resources  XPL $0.66
-0.17
$59.18M $23.62K $0.66 $0.68 $59.18M 0 -$0.07
GR Silver Mining Ltd.  GRSLF $0.16
+9.52
$58.84M $334.87K $0.1499 $0.17 $58.84M 2.68 $0.06
BioLargo  BLGO $0.19
-4.5
$58.23M $161.62K $0.19 $0.2 $58.23M 0 -$0.01
Orvana Minerals  ORVMF $0.4199
+15.12
$58.04M $2.5K $0.4199 $0.4199 $58.04M 42.48 $0.01
Loop Industries  LOOP $1.2
+10.09
$57.26M $53.35K $1.09 $1.2 $57.26M 0 -$0.32
West Vault Mining  WVMDF $0.9799
-0.31
$56.78M $3.1K $0.9699 $0.9799 $56.78M 0 -$0.03
Texas Mineral Resources  TMRC $0.76
+6.48
$56.72M $173.78K $0.7299 $0.79 $56.72M 0 -$0.02
Wallbridge Mining Company  WLBMF $0.05
0
$54.99M $90.94K $0.05 $0.05 $54.99M 0 -$0.01
Globex Mining Enterprises  GLBXF $0.9699
+2.42
$54.62M $1.33K $0.9699 $0.9699 $54.62M 48.64 $0.02
Canagold Resources  CRCUF $0.28
+3.56
$54.04M $2K $0.26 $0.28 $54.04M 0 -$0.01
Highland Copper Company  HDRSF $0.07
-6.97
$53.09M $169.24K $0.07 $0.08 $53.09M 0 -$0.03
Graphene Manufacturing  GMGMF $0.46
+6.4
$50.41M $20.5K $0.45 $0.46 $50.41M 0 -$0.04
Kavango Resources Plc  KVGOF $0.02
0
$50.3M $100K $0.02 $0.02 $50.3M 0 -$0.01
Lake Resources NL  LLKKF $0.02999
+8.87
$50.2M $103.15K $0.02999 $0.02999 $50.2M 0 -$0.01
Oroco Resource  ORRCF $0.2
+2.59
$49.99M $10K $0.2 $0.2 $49.99M 0 -$0.01
HPQ Silicon  HPQFF $0.1199
0
$49.57M $193.5K $0.1199 $0.1199 $49.57M 0 -$0.01
Element 29 Resources  EMTRF $0.4
+0.38
$49.55M $30.3K $0.4 $0.4 $49.55M 0 -$0.04
Waratah Minerals Limited  BTRYF $0.2099
+25.74
$49.5M $300 $0.2 $0.2 $49.5M 0 -$0.09
Talisker Resources  TSKFF $0.34
+1.06
$49.44M $4.5K $0.34 $0.34 $49.44M 0 -$0.1
Paramount Gold Nevada  PZG $0.6899
-4.32
$49.4M $353.38K $0.68 $0.76 $49.4M 0 -$0.13
Haydale Graphene Industries  HDGHF $0.01
-6.67
$49.33M $37.91K $0.01 $0.01 $49.33M 0 $0
Energy Transition Minerals  GDLNF $0.02999
+5.67
$49.18M $70K $0.02999 $0.04 $49.18M 0 $0
KWG Resources  KWGBF $0.02
0
$49.04M $192.5K $0.02 $0.02 $49.04M 0 $0
Skyharbour Resources  SYHBF $0.23
+4.45
$47.94M $30K $0.23 $0.23 $47.94M 0 -$0.01
Nevada King Gold  NKGFF $0.11
-1.75
$47.5M $26.99K $0.11 $0.11 $47.5M 0 -$0.03
NEO Battery Materials  NBMFF $0.39
+3.32
$47M $7.94K $0.39 $0.39 $47M 0 -$0.02
Blue Biofuels  BIOF $0.1499
+0.46
$46.9M $45K $0.1499 $0.16 $46.9M 0 $0
TriStar Gold  TSGZF $0.13
0
$46.81M $13.8K $0.13 $0.13 $46.81M 0 -$0.01
Bear Creek Mining  BCEKF $0.16
+11.89
$46.75M $56.8K $0.16 $0.16 $46.75M 0 -$0.28
Euro Sun Mining  CPNFF $0.1199
+0.87
$46.7M $5K $0.11 $0.11 $46.7M 0 $0
Northcliff Resources  NCFFF $0.07
-13.69
$46.56M $149K $0.07 $0.07 $46.56M 0 $0
Westwater Resources  WWR $0.5999
-2.11
$46.24M $535.37K $0.5799 $0.6199 $46.24M 0 -$0.21
White Gold  WHGOF $0.23
+3.94
$46.19M $6.5K $0.23 $0.23 $46.19M 0 -$0.01
American Creek Resources  ACKRF $0.08999
0
$43.7M $93K $0.08 $0.08 $43.7M 0 $0
Azimut Exploration  AZMTF $0.4299
-2.27
$43.57M $1K $0.4199 $0.4199 $43.57M 0 $0
Defense Metals  DFMTF $0.1499
+4.09
$43.18M $96.83K $0.14 $0.1499 $43.18M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.17
-1.26
$42.86M $36.3K $0.17 $0.1799 $42.86M 0 -$0.01
Brixton Metals  BBBXF $0.08
-0.63
$42.28M $117.8K $0.08 $0.08 $42.28M 0 -$0.01
American Pacific Mining  USGDF $0.19
-0.36
$42.26M $98.2K $0.19 $0.2 $42.26M 19.13 $0.01
Surge Copper  SRGXF $0.1499
+1.46
$42.14M $240.85K $0.14 $0.1499 $42.14M 0 -$0.01
Kuya Silver  KUYAF $0.3499
-1.99
$41.88M $305.35K $0.3499 $0.3699 $41.88M 0 -$0.06
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看