结果页面 5，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2091)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
原材料 (2091)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Soma Gold SMAGF | $1.09 — |
+2.6
|
$129.67M — | $5.41K — | $0.95 — | $1.06 — | $129.67M — | 15.57 | $0.07 — | ||
| Chesapeake Gold CHPGF | $1.63 — |
-2.4
|
$129.61M — | $600.00 — | $1.47 — | $1.66 — | $129.61M — | 0 | -$0.03 — | ||
| Majestic Gold MJGCF | $0.12 — |
+5.58
|
$128.25M — | $86.97K — | $0.12 — | $0.12 — | $128.25M — | 0 | $0.00 — | ||
| King Copper Discovery TBXXF | $0.58 — |
-5.84
|
$127.32M — | $18.50K — | $0.57 — | $0.61 — | $127.32M — | 0 | -$0.04 — | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $40.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$125.03M — | $333.00 — | $0.06 — | $0.06 — | $125.03M — | 0 | $0.00 — | ||
| Black Mammoth Metals LQRCF | $3.00 — |
-11.89
|
$123.27M — | $300.00 — | $3.00 — | $3.08 — | $123.27M — | 0 | -$0.01 — | ||
| Doubleview Gold DBLVF | $0.56 — |
-1.61
|
$123.01M — | $11.00K — | $0.57 — | $0.57 — | $123.01M — | 0 | $0.00 — | ||
| Australian Strategic Materials ASMMF | $0.44 — |
-1.5
|
$122.63M — | $402.00 — | $0.38 — | $0.38 — | $122.63M — | 0 | -$0.09 — | ||
| Greenland Resources GRLRF | $0.90 — |
-2.69
|
$120.94M — | $1.00K — | $0.90 — | $0.90 — | $120.94M — | 0 | -$0.02 — | ||
| Westwater Resources WWR | $0.98 — |
-2.95
|
$119.17M — | $2.72M — | $0.95 — | $1.06 — | $119.17M — | 0 | -$0.26 — | ||
| Energy Transition Minerals GDLNF | $0.06 — |
+20
|
$118.80M — | $100.00K — | $0.06 — | $0.06 — | $118.80M — | 0 | $0.00 — | ||
| Gold Resource GORO | $0.68 — |
-6.81
|
$118.57M — | $1.40M — | $0.68 — | $0.72 — | $118.57M — | 0 | -$0.30 — | ||
| Belo Sun Mining BSXGF | $0.25 — |
0
|
$117.70M — | $14.50K — | $0.24 — | $0.25 — | $117.70M — | 0 | -$0.01 — | ||
| Frontier Lithium LITOF | $0.51 — |
+4.08
|
$117.59M — | $500.00 — | $0.49 — | $0.49 — | $117.59M — | 0 | -$0.04 — | ||
| Aurion Resources AIRRF | $0.73 — |
-5.59
|
$117.37M — | $4.60K — | $0.73 — | $0.75 — | $117.37M — | 0 | -$0.01 — | ||
| Mercer MERC | $1.68 — |
-2.33
|
$115.04M — | $693.81K — | $1.63 — | $1.73 — | $115.04M — | 0 | -$2.57 — | ||
| Xtra-Gold Resources XTGRF | $2.47 — |
+2.92
|
$114.47M — | $8.33K — | $2.35 — | $2.47 — | $114.47M — | 41.16 | $0.06 — | ||
| Minaurum Gold MMRGF | $0.22 — |
-5.96
|
$113.98M — | $27.00K — | $0.23 — | $0.23 — | $113.98M — | 0 | -$0.01 — | ||
| Waratah Minerals Limited BTRYF | $0.37 — |
+37.04
|
$113.96M — | $340.00 — | $0.27 — | $0.40 — | $113.96M — | 0 | -$0.08 — | ||
| Cabral Gold CBGZF | $0.39 — |
-0.25
|
$113.83M — | $19.56K — | $0.38 — | $0.40 — | $113.83M — | 0 | -$0.04 — | ||
| Empress Royalty EMPYF | $0.86 — |
+1.66
|
$111.79M — | $36.54K — | $0.82 — | $0.87 — | $111.79M — | 28.63 | $0.03 — | ||
| Fury Gold Mines FURY | $0.55 — |
+1.1
|
$111.07M — | $281.74K — | $0.54 — | $0.57 — | $111.07M — | 0 | -$0.52 — | ||
| Generation Mining GENMF | $0.39 — |
+0.52
|
$109.64M — | $12.38K — | $0.36 — | $0.39 — | $109.64M — | 0 | -$0.06 — | ||
| Fortitude Gold FTCO | $4.45 — |
+6
|
$108.52M — | $39.49K — | $4.23 — | $4.58 — | $108.52M — | 0 | -$0.01 — | ||
| Bioceres Crop BIOX | $1.68 — |
-1.75
|
$108.44M — | $499.76K — | $1.66 — | $1.75 — | $108.44M — | 0 | -$0.88 — | ||
| Golconda Gold GGGOF | $1.33 — |
-7.78
|
$108.14M — | $26.96K — | $1.26 — | $1.37 — | $108.14M — | 26.55 | $0.05 — | ||
| Eloro Resources ELRRF | $1.00 — |
+5.26
|
$107.50M — | $16.03K — | $0.95 — | $1.01 — | $107.50M — | 0 | -$0.05 — | ||
| Orosur Mining OROXF | $0.24 — |
-3.98
|
$105.49M — | $1.35K — | $0.29 — | $0.29 — | $105.49M — | 0 | $0.00 — | ||
| Verde Resources VRDR | $0.08 — |
+1.88
|
$105.48M — | $5.00K — | $0.08 — | $0.08 — | $105.48M — | 0 | $0.00 — | ||
| Hot Chili HHLKF | $0.56 — |
-5.83
|
$102.59M — | $5.00K — | $0.55 — | $0.55 — | $102.59M — | 0 | -$0.05 — | ||
| Flexible FSI | $8.07 — |
+0.62
|
$102.33M — | $80.04K — | $7.85 — | $8.50 — | $102.33M — | 35.08 | $0.23 — | ||
| FPX Nickel FPOCF | $0.31 — |
-3.12
|
$101.90M — | $425.00 — | $0.30 — | $0.30 — | $101.90M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.60 — |
-3.97
|
$99.98M — | $10.00K — | $0.62 — | $0.63 — | $99.98M — | 0 | -$0.01 — | ||
| Southern Silver Exploration SSVFF | $0.26 — |
-2.29
|
$99.41M — | $25.50K — | $0.25 — | $0.26 — | $99.41M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold OCGSF | $0.22 — |
-4.35
|
$99.33M — | $85.95K — | $0.21 — | $0.22 — | $99.33M — | 0 | -$0.04 — | ||
| Element 29 Resources EMTRF | $0.72 — |
+0.7
|
$93.27M — | $3.25K — | $0.71 — | $0.72 — | $93.27M — | 0 | -$0.01 — | ||
| GR Silver Mining Ltd. GRSLF | $0.19 — |
-5.05
|
$92.59M — | $167.00K — | $0.18 — | $0.20 — | $92.59M — | 3.75 | $0.05 — | ||
| Kootenay Silver KOOYF | $1.02 — |
-2.86
|
$91.62M — | $7.10K — | $1.01 — | $1.02 — | $91.62M — | 0 | -$0.05 — | ||
| Largo LGO | $0.95 — |
-3.61
|
$91.53M — | $830.17K — | $0.94 — | $1.01 — | $91.53M — | 0 | -$0.99 — | ||
| Graphene Manufacturing GMGMF | $0.77 — |
-1.67
|
$90.73M — | $11.06K — | $0.76 — | $0.78 — | $90.73M — | 0 | -$0.06 — | ||
| Paramount Gold Nevada PZG | $1.15 — |
+6.48
|
$90.09M — | $765.93K — | $1.05 — | $1.20 — | $90.09M — | 0 | -$0.13 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-11.11
|
$89.53M — | $424.98K — | $0.08 — | $0.09 — | $89.53M — | 0 | $0.00 — | ||
| Lara Exploration LRAXF | $1.75 — |
0
|
$88.35M — | $100.00 — | $1.75 — | $1.75 — | $88.35M — | 0 | -$0.04 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$87.74M — | $101.00K — | $0.06 — | $0.06 — | $87.74M — | 0 | $0.00 — | ||
| Falco Resources FPRGF | $0.24 — |
+3.04
|
$86.11M — | $2.00K — | $0.23 — | $0.23 — | $86.11M — | 0 | -$0.01 — | ||
| CanAlaska Uranium CVVUF | $0.38 — |
-2.56
|
$85.45M — | $87.55K — | $0.38 — | $0.39 — | $85.45M — | 0 | -$0.06 — | ||
| AirBoss of America ABSSF | $3.09 — |
-1.59
|
$84.45M — | $800.00 — | $3.09 — | $3.09 — | $84.45M — | 0 | -$0.15 — | ||
| West Vault Mining WVMDF | $1.33 — |
-10.14
|
$82.78M — | $600.00 — | $1.36 — | $1.41 — | $82.78M — | 0 | -$0.02 — | ||
| Canadian Gold STRRF | $0.39 — |
0
|
$82.63M — | $6.00K — | $0.39 — | $0.39 — | $82.63M — | 0 | -$0.01 — | ||
| Atlantic Lithium ALLIF | $0.11 — |
-13.46
|
$81.38M — | $52.00K — | $0.13 — | $0.16 — | $81.38M — | 0 | -$0.01 — | ||
| Lithium Chile LTMCF | $0.36 — |
+6.27
|
$79.30M — | $2.50K — | $0.34 — | $0.34 — | $79.30M — | 35.60 | $0.01 — | ||
| Lake Resources NL LLKKF | $0.03 — |
+3.7
|
$77.45M — | $2.14M — | $0.03 — | $0.03 — | $77.45M — | 0 | -$0.01 — | ||
| Hannan Metals HANNF | $0.59 — |
+1.55
|
$77.10M — | $8.02K — | $0.55 — | $0.58 — | $77.10M — | 0 | -$0.01 — | ||
| Latrobe Magnesium LTRBF | $0.02 — |
+78.57
|
$76.81M — | $17.50K — | $0.02 — | $0.02 — | $76.81M — | 0 | $0.00 — | ||
| Lion One Metals LOMLF | $0.19 — |
+5.56
|
$76.54M — | $24.00K — | $0.18 — | $0.18 — | $76.54M — | 0 | -$0.01 — | ||
| Asia Broadband AABB | $0.02 — |
-3.66
|
$76.51M — | $3.34M — | $0.02 — | $0.02 — | $76.51M — | 0 | -$0.09 — | ||
| Northern NTIC | $8.06 — |
0
|
$76.36M — | $5.86K — | $8.06 — | $8.14 — | $76.36M — | 26.00 | $0.31 — | ||
| Texas Mineral Resources TMRC | $0.90 — |
-4.26
|
$75.13M — | $160.77K — | $0.87 — | $0.93 — | $75.13M — | 0 | -$0.02 — | ||
| Origin Materials, Inc. ORGN | $0.48 — |
-4.21
|
$75.10M — | $1.59M — | $0.46 — | $0.51 — | $75.10M — | 0 | -$0.62 — | ||
| Ardea Resources ARRRF | $0.34 — |
-2
|
$74.96M — | $13.10K — | $0.35 — | $0.35 — | $74.96M — | 0 | -$0.01 — | ||
| Ionic Rare Earths IXRRF | $0.01 — |
-24.14
|
$74.23M — | $170.00K — | $0.01 — | $0.01 — | $74.23M — | 0 | $0.00 — | ||
| Panoro Minerals POROF | $0.25 — |
+13.64
|
$73.39M — | $2.50K — | $0.22 — | $0.22 — | $73.39M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company WLBMF | $0.06 — |
0
|
$73.20M — | $43.87K — | $0.06 — | $0.06 — | $73.20M — | 0 | -$0.01 — | ||
| Blue Lagoon Resources BLAGF | $0.50 — |
+0.4
|
$72.90M — | $173.86K — | $0.48 — | $0.50 — | $72.90M — | 0 | -$0.03 — | ||
| North America Lithium BRGC | $0.21 — |
+5.05
|
$71.57M — | $75.09K — | $0.20 — | $0.20 — | $71.57M — | 0.084 | $2.50 — | ||
| Globex Mining Enterprises GLBXF | $1.22 — |
-1.61
|
$71.00M — | $5.97K — | $1.21 — | $1.24 — | $71.00M — | 20.33 | $0.06 — | ||
| Stillwater Critical Minerals PGEZF | $0.26 — |
0
|
$70.68M — | $273.48K — | $0.23 — | $0.26 — | $70.68M — | 0 | -$0.01 — | ||
| Highland Copper Company HDRSF | $0.09 — |
-1.05
|
$70.66M — | $2.10K — | $0.09 — | $0.09 — | $70.66M — | 0 | -$0.02 — | ||
| Euro Sun Mining CPNFF | $0.17 — |
+12
|
$69.57M — | $25.10K — | $0.16 — | $0.17 — | $69.57M — | 0 | $0.00 — | ||
| Australian Vanadium ATVVF | $0.01 — |
0
|
$69.36M — | $20.00K — | $0.01 — | $0.01 — | $69.36M — | 0 | $0.00 — | ||
| Excellon Resources EXNRF | $0.19 — |
-5
|
$69.11M — | $33.00K — | $0.19 — | $0.19 — | $69.11M — | 0 | -$0.02 — | ||
| Silver One Resources SLVRF | $0.25 — |
-7.06
|
$68.24M — | $84.88K — | $0.24 — | $0.25 — | $68.24M — | 0 | -$0.01 — | ||
| Group Eleven Resources GRLVF | $0.25 — |
-1.36
|
$68.02M — | $33.50K — | $0.24 — | $0.25 — | $68.02M — | 0 | -$0.01 — | ||
| Cartier Resources ECRFF | $0.15 — |
+7.14
|
$67.69M — | $24.50K — | $0.14 — | $0.15 — | $67.69M — | 0 | -$0.03 — | ||
| Critical Elements Lithium CRECF | $0.31 — |
0
|
$67.53M — | $7.00K — | $0.31 — | $0.31 — | $67.53M — | 31.00 | $0.01 — | ||
| Ares Strategic Mining ARSMF | $0.30 — |
+1.02
|
$67.45M — | $253.40K — | $0.28 — | $0.30 — | $67.45M — | 0 | -$0.01 — | ||
| Surge Copper SRGXF | $0.20 — |
-0.9
|
$67.28M — | $39.00K — | $0.19 — | $0.20 — | $67.28M — | 0 | -$0.01 — | ||
| Rock Tech Lithium RCKTF | $0.59 — |
-5.61
|
$67.05M — | $400.00 — | $0.61 — | $0.61 — | $67.05M — | 0 | -$0.09 — | ||
| IMPACT Silver ISVLF | $0.19 — |
-5
|
$66.73M — | $94.50K — | $0.18 — | $0.20 — | $66.73M — | 0 | -$0.01 — | ||
| Tectonic Metals TETOF | $0.73 — |
+4.36
|
$65.29M — | $1.30K — | $0.71 — | $0.71 — | $65.29M — | 0 | -$0.14 — | ||
| Scorpio Gold SRCRF | $0.27 — |
-6.9
|
$64.93M — | $216.49K — | $0.27 — | $0.28 — | $64.93M — | 0 | -$0.16 — | ||
| Maple Gold Mines MGMLF | $1.03 — |
-1.9
|
$64.74M — | $24.71K — | $1.01 — | $1.05 — | $64.74M — | 0 | $0.00 — | ||
| Nevgold NAUFF | $0.49 — |
-3.87
|
$64.39M — | $31.59K — | $0.48 — | $0.49 — | $64.39M — | 0 | -$0.04 — | ||
| E3 Lithium EEMMF | $0.70 — |
+1.45
|
$63.80M — | $11.50K — | $0.69 — | $0.70 — | $63.80M — | 0 | -$0.10 — | ||
| Defense Metals DFMTF | $0.18 — |
-2.65
|
$63.60M — | $3.50K — | $0.18 — | $0.18 — | $63.60M — | 0 | -$0.01 — | ||
| Galway Metals GAYMF | $0.47 — |
-9.96
|
$63.45M — | $94.30K — | $0.46 — | $0.48 — | $63.45M — | 0 | -$0.06 — | ||
| Canagold Resources CRCUF | $0.29 — |
-9.38
|
$62.18M — | $36.50K — | $0.32 — | $0.32 — | $62.18M — | 0 | -$0.01 — | ||
| Lucara Diamond LUCRF | $0.13 — |
0
|
$61.47M — | $26.00K — | $0.13 — | $0.13 — | $61.47M — | 1.18 | $0.11 — | ||
| Surge Battery Metals NILIF | $0.30 — |
-4.06
|
$60.05M — | $173.19K — | $0.29 — | $0.30 — | $60.05M — | 0 | -$0.04 — | ||
| Viscount Mining VLMGF | $0.50 — |
-6.25
|
$59.66M — | $2.50K — | $0.53 — | $0.53 — | $59.66M — | 0 | -$0.01 — | ||
| AURYN Mining AUMC | $0.80 — |
-5.76
|
$59.50M — | $2.58K — | $0.80 — | $0.80 — | $59.50M — | 0 | $0.00 — | ||
| Bear Creek Mining BCEKF | $0.19 — |
+5.56
|
$59.15M — | $372.15K — | $0.16 — | $0.20 — | $59.15M — | 0 | -$0.26 — | ||
| Thunder Mountain Gold THMG | $0.63 — |
+3.93
|
$59.12M — | $61.90K — | $0.57 — | $0.65 — | $59.12M — | 0 | -$0.02 — | ||
| Norsemont Mining NRRSF | $0.72 — |
+13.46
|
$59.08M — | $7.00K — | $0.62 — | $0.72 — | $59.08M — | 0 | -$0.02 — | ||
| Scottie Resources SCTSF | $1.16 — |
-1.61
|
$58.85M — | $7.50K — | $1.15 — | $1.16 — | $58.85M — | 0 | -$0.10 — | ||
| Laurion Mineral Exploration LMEFF | $0.21 — |
+0.41
|
$58.66M — | $20.00K — | $0.20 — | $0.20 — | $58.66M — | 0 | -$0.01 — | ||
| Loop Industries LOOP | $1.14 — |
-5.79
|
$58.39M — | $154.43K — | $1.12 — | $1.21 — | $58.39M — | 0 | -$0.25 — | ||
| HPQ Silicon HPQFF | $0.14 — |
0
|
$57.81M — | $65.51K — | $0.13 — | $0.13 — | $57.81M — | 0 | -$0.01 — | ||
| RTG Mining RTTGF | $0.03 — |
0
|
$57.35M — | $3.50K — | $0.01 — | $0.01 — | $57.35M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||