结果页面 5，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2092)
- {{country.name}}
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
原材料 (2092)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frontier Lithium LITOF | $0.4 — |
+2.47
|
$92.72M — | $1.2K — | $0.4 — | $0.4 — | $92.72M — | 0 | -$0.06 — | |
| Critical Elements Lithium CRECF | $0.4 — |
-0.49
|
$91.69M — | $62.2K — | $0.38 — | $0.4 — | $91.69M — | 10.10 | $0.04 — | |
| Soma Gold SMAGF | $0.9899 — |
-1.98
|
$91.5M — | $11.3K — | $0.9899 — | $1.02 — | $91.5M — | 19.80 | $0.05 — | |
| Fortitude Gold FTCO | $3.77 — |
+2.72
|
$91.13M — | $32.2K — | $3.67 — | $3.8 — | $91.13M — | 0 | -$0.03 — | |
| Origin Materials, Inc. ORGN | $0.5999 — |
+0.83
|
$90.61M — | $619.8K — | $0.5799 — | $0.6199 — | $90.61M — | 0 | -$0.66 — | |
| Ascot Resources AOTVF | $0.05999 — |
+10.31
|
$90.58M — | $981.5K — | $0.05999 — | $0.05999 — | $90.58M — | 0 | -$0.03 — | |
| Laurion Mineral Exploration LMEFF | $0.33 — |
-3.25
|
$90.17M — | $17.85K — | $0.32 — | $0.33 — | $90.17M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.52 — |
+0.44
|
$89.52M — | $122.49K — | $0.51 — | $0.53 — | $89.52M — | 0 | -$0.54 — | |
| Forsys Metals FOSYF | $0.4099 — |
0
|
$89.27M — | $20K — | $0.4099 — | $0.4099 — | $89.27M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.2399 — |
+9.7
|
$87.89M — | $80.25K — | $0.2 — | $0.2399 — | $87.89M — | 0 | $0 — | |
| Largo LGO | $1.36 — |
+0.74
|
$87.21M — | $117.09K — | $1.31 — | $1.38 — | $87.21M — | 0 | -$0.72 — | |
| Eloro Resources ELRRF | $0.92 — |
+0.55
|
$86.74M — | $6.53K — | $0.92 — | $0.92 — | $86.74M — | 0 | -$0.04 — | |
| European Lithium EULIF | $0.05999 — |
+4.35
|
$86.71M — | $35K — | $0.05999 — | $0.05999 — | $86.71M — | 0 | -$0.1 — | |
| Outcrop Silver & Gold OCGSF | $0.23 — |
+8.39
|
$86.38M — | $606.4K — | $0.2099 — | $0.2399 — | $86.38M — | 0 | -$0.03 — | |
| Augusta Gold AUGG | $1 — |
0
|
$85.93M — | $17.4K — | $0.9899 — | $1.02 — | $85.93M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.2 — |
+18.86
|
$84.97M — | $176K — | $0.1799 — | $0.2 — | $84.97M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-1.22
|
$84.85M — | $420.87K — | $0.08 — | $0.08999 — | $84.85M — | 0 | $0 — | |
| Aurion Resources AIRRF | $0.55 — |
-0.9
|
$84.48M — | $2K — | $0.55 — | $0.56 — | $84.48M — | 0 | -$0.02 — | |
| Nicola Mining HUSIF | $0.4699 — |
-0.79
|
$84.09M — | $3K — | $0.4199 — | $0.4799 — | $84.09M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.8399 — |
+20
|
$83.63M — | $71.22K — | $0.75 — | $0.8599 — | $83.63M — | 0 | -$0.02 — | |
| Northern NTIC | $8.82 — |
-0.56
|
$83.56M — | $21.62K — | $8.44 — | $8.95 — | $83.56M — | 23.21 | $0.38 — | |
| Helium One Global HLOGF | $0.01 — |
-6.67
|
$82.92M — | $57K — | $0.01 — | $0.01 — | $82.92M — | 0 | $0 — | |
| Kootenay Silver KOOYF | $1.01 — |
+16.63
|
$82.91M — | $49.08K — | $0.9 — | $1.04 — | $82.91M — | 0 | -$0.05 — | |
| Sierra Madre Gold and Silver SMDRF | $0.52 — |
+0.74
|
$82.1M — | $1 — | $0.52 — | $0.52 — | $82.1M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $0.32 — |
+4.68
|
$78.81M — | $59.6K — | $0.32 — | $0.34 — | $78.81M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.2099 — |
+6.65
|
$77.63M — | $104.74K — | $0.2 — | $0.2099 — | $77.63M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.3699 — |
+3.35
|
$77.41M — | $205.7K — | $0.3499 — | $0.38 — | $77.41M — | 0 | -$0.07 — | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$77M — | $8K — | $0.17 — | $0.17 — | $77M — | 1.69 | $0.1 — | |
| Bunker Hill Mining BHLL | $0.08 — |
+3.83
|
$76.58M — | $186K — | $0.08 — | $0.08 — | $76.58M — | 0 | -$0.07 — | |
| Loncor Gold LONCF | $0.4199 — |
-4.36
|
$76.27M — | $61.5K — | $0.4099 — | $0.46 — | $76.27M — | 0 | -$0.04 — | |
| IMPACT Silver ISVLF | $0.28 — |
+3.65
|
$76.21M — | $256.02K — | $0.28 — | $0.2899 — | $76.21M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $0.8699 — |
-1.7
|
$76.05M — | $44.13K — | $0.8599 — | $0.93 — | $76.05M — | 0 | -$0.18 — | |
| Graphite One GPHOF | $0.52 — |
+3.2
|
$75.47M — | $51.75K — | $0.4899 — | $0.53 — | $75.47M — | 0 | -$0.05 — | |
| Silver One Resources SLVRF | $0.28 — |
-1.75
|
$75.29M — | $180.95K — | $0.28 — | $0.2899 — | $75.29M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.6199 — |
+2.22
|
$73.82M — | $37.83K — | $0.6099 — | $0.65 — | $73.82M — | 62.25 | $0.01 — | |
| Generation Mining GENMF | $0.28 — |
+5.49
|
$73.75M — | $66.4K — | $0.26 — | $0.28 — | $73.75M — | 0 | -$0.07 — | |
| Falco Resources FPRGF | $0.2399 — |
0
|
$72.99M — | $675 — | $0.1 — | $0.1 — | $72.99M — | 24.00 | $0.01 — | |
| Flexible FSI | $5.75 — |
-1.71
|
$72.72M — | $5.53K — | $5.69 — | $5.85 — | $72.72M — | 31.94 | $0.18 — | |
| Midnight Sun Mining MDNGF | $0.4099 — |
-7.27
|
$72.6M — | $74.43K — | $0.4099 — | $0.44 — | $72.6M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.27 — |
-9.86
|
$71.28M — | $3.4K — | $0.27 — | $0.27 — | $71.28M — | 0 | -$0.02 — | |
| Iofina IOFNF | $0.3699 — |
+12.12
|
$70.99M — | $20K — | $0.32 — | $0.32 — | $70.99M — | 37.00 | $0.01 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$69.68M — | $6.4K — | $0.08999 — | $0.08999 — | $69.68M — | 0 | -$0.79 — | |
| Cerrado Gold CRDOF | $0.52 — |
+2.95
|
$69.46M — | $8K — | $0.51 — | $0.53 — | $69.46M — | 26.00 | $0.02 — | |
| Lara Exploration LRAXF | $1.38 — |
+2.22
|
$68.36M — | $200 — | $1.25 — | $1.25 — | $68.36M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.28 — |
-2.3
|
$67.12M — | $97.9K — | $0.28 — | $0.2899 — | $67.12M — | 0 | -$0.02 — | |
| Hot Chili HHLKF | $0.44 — |
+7.32
|
$66.71M — | $4K — | $0.44 — | $0.44 — | $66.71M — | 0 | -$0.05 — | |
| Cabral Gold CBGZF | $0.2399 — |
-7.31
|
$66.01M — | $53.8K — | $0.2399 — | $0.25 — | $66.01M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.2 — |
+5.32
|
$66M — | $72.04K — | $0.2 — | $0.2099 — | $66M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.27 — |
+14.08
|
$65.85M — | $225K — | $0.25 — | $0.28 — | $65.85M — | 0 | -$0.02 — | |
| Defiance Silver DNCVF | $0.19 — |
-0.86
|
$65.35M — | $264.73K — | $0.1799 — | $0.2 — | $65.35M — | 0 | -$0.01 — | |
| Eskay Mining ESKYF | $0.3499 — |
-1.43
|
$63.42M — | $11.5K — | $0.3499 — | $0.3599 — | $63.42M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.56 — |
+1.82
|
$63.35M — | $1K — | $0.56 — | $0.56 — | $63.35M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$63.24M — | $20K — | $0.01 — | $0.01 — | $63.24M — | 0 | $0 — | |
| Lion One Metals LOMLF | $0.2099 — |
+0.14
|
$62.23M — | $34.97K — | $0.2099 — | $0.2099 — | $62.23M — | 0 | -$0.05 — | |
| Nano One Materials NNOMF | $0.55 — |
-0.91
|
$61.03M — | $3K — | $0.55 — | $0.56 — | $61.03M — | 0 | -$0.11 — | |
| Blue Lagoon Resources BLAGF | $0.5 — |
+2.25
|
$60.38M — | $6K — | $0.4899 — | $0.5 — | $60.38M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$60.09M — | $1.95K — | $0.1799 — | $0.1799 — | $60.09M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.1499 — |
+3.57
|
$59.97M — | $1.06K — | $0.1499 — | $0.1499 — | $59.97M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.79 — |
+1.94
|
$59.61M — | $6.8K — | $0.79 — | $0.79 — | $59.61M — | 0 | -$0.1 — | |
| Solitario Resources XPL | $0.66 — |
-0.17
|
$59.18M — | $23.62K — | $0.66 — | $0.68 — | $59.18M — | 0 | -$0.07 — | |
| GR Silver Mining Ltd. GRSLF | $0.16 — |
+9.52
|
$58.84M — | $334.87K — | $0.1499 — | $0.17 — | $58.84M — | 2.68 | $0.06 — | |
| BioLargo BLGO | $0.19 — |
-4.5
|
$58.23M — | $161.62K — | $0.19 — | $0.2 — | $58.23M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.4199 — |
+15.12
|
$58.04M — | $2.5K — | $0.4199 — | $0.4199 — | $58.04M — | 42.48 | $0.01 — | |
| Loop Industries LOOP | $1.2 — |
+10.09
|
$57.26M — | $53.35K — | $1.09 — | $1.2 — | $57.26M — | 0 | -$0.32 — | |
| West Vault Mining WVMDF | $0.9799 — |
-0.31
|
$56.78M — | $3.1K — | $0.9699 — | $0.9799 — | $56.78M — | 0 | -$0.03 — | |
| Texas Mineral Resources TMRC | $0.76 — |
+6.48
|
$56.72M — | $173.78K — | $0.7299 — | $0.79 — | $56.72M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$54.99M — | $90.94K — | $0.05 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $0.9699 — |
+2.42
|
$54.62M — | $1.33K — | $0.9699 — | $0.9699 — | $54.62M — | 48.64 | $0.02 — | |
| Canagold Resources CRCUF | $0.28 — |
+3.56
|
$54.04M — | $2K — | $0.26 — | $0.28 — | $54.04M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
-6.97
|
$53.09M — | $169.24K — | $0.07 — | $0.08 — | $53.09M — | 0 | -$0.03 — | |
| Graphene Manufacturing GMGMF | $0.46 — |
+6.4
|
$50.41M — | $20.5K — | $0.45 — | $0.46 — | $50.41M — | 0 | -$0.04 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
0
|
$50.3M — | $100K — | $0.02 — | $0.02 — | $50.3M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02999 — |
+8.87
|
$50.2M — | $103.15K — | $0.02999 — | $0.02999 — | $50.2M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2 — |
+2.59
|
$49.99M — | $10K — | $0.2 — | $0.2 — | $49.99M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.1199 — |
0
|
$49.57M — | $193.5K — | $0.1199 — | $0.1199 — | $49.57M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.4 — |
+0.38
|
$49.55M — | $30.3K — | $0.4 — | $0.4 — | $49.55M — | 0 | -$0.04 — | |
| Waratah Minerals Limited BTRYF | $0.2099 — |
+25.74
|
$49.5M — | $300 — | $0.2 — | $0.2 — | $49.5M — | 0 | -$0.09 — | |
| Talisker Resources TSKFF | $0.34 — |
+1.06
|
$49.44M — | $4.5K — | $0.34 — | $0.34 — | $49.44M — | 0 | -$0.1 — | |
| Paramount Gold Nevada PZG | $0.6899 — |
-4.32
|
$49.4M — | $353.38K — | $0.68 — | $0.76 — | $49.4M — | 0 | -$0.13 — | |
| Haydale Graphene Industries HDGHF | $0.01 — |
-6.67
|
$49.33M — | $37.91K — | $0.01 — | $0.01 — | $49.33M — | 0 | $0 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
+5.67
|
$49.18M — | $70K — | $0.02999 — | $0.04 — | $49.18M — | 0 | $0 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$49.04M — | $192.5K — | $0.02 — | $0.02 — | $49.04M — | 0 | $0 — | |
| Skyharbour Resources SYHBF | $0.23 — |
+4.45
|
$47.94M — | $30K — | $0.23 — | $0.23 — | $47.94M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.11 — |
-1.75
|
$47.5M — | $26.99K — | $0.11 — | $0.11 — | $47.5M — | 0 | -$0.03 — | |
| NEO Battery Materials NBMFF | $0.39 — |
+3.32
|
$47M — | $7.94K — | $0.39 — | $0.39 — | $47M — | 0 | -$0.02 — | |
| Blue Biofuels BIOF | $0.1499 — |
+0.46
|
$46.9M — | $45K — | $0.1499 — | $0.16 — | $46.9M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.13 — |
0
|
$46.81M — | $13.8K — | $0.13 — | $0.13 — | $46.81M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.16 — |
+11.89
|
$46.75M — | $56.8K — | $0.16 — | $0.16 — | $46.75M — | 0 | -$0.28 — | |
| Euro Sun Mining CPNFF | $0.1199 — |
+0.87
|
$46.7M — | $5K — | $0.11 — | $0.11 — | $46.7M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.07 — |
-13.69
|
$46.56M — | $149K — | $0.07 — | $0.07 — | $46.56M — | 0 | $0 — | |
| Westwater Resources WWR | $0.5999 — |
-2.11
|
$46.24M — | $535.37K — | $0.5799 — | $0.6199 — | $46.24M — | 0 | -$0.21 — | |
| White Gold WHGOF | $0.23 — |
+3.94
|
$46.19M — | $6.5K — | $0.23 — | $0.23 — | $46.19M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$43.7M — | $93K — | $0.08 — | $0.08 — | $43.7M — | 0 | $0 — | |
| Azimut Exploration AZMTF | $0.4299 — |
-2.27
|
$43.57M — | $1K — | $0.4199 — | $0.4199 — | $43.57M — | 0 | $0 — | |
| Defense Metals DFMTF | $0.1499 — |
+4.09
|
$43.18M — | $96.83K — | $0.14 — | $0.1499 — | $43.18M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
-1.26
|
$42.86M — | $36.3K — | $0.17 — | $0.1799 — | $42.86M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.08 — |
-0.63
|
$42.28M — | $117.8K — | $0.08 — | $0.08 — | $42.28M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.19 — |
-0.36
|
$42.26M — | $98.2K — | $0.19 — | $0.2 — | $42.26M — | 19.13 | $0.01 — | |
| Surge Copper SRGXF | $0.1499 — |
+1.46
|
$42.14M — | $240.85K — | $0.14 — | $0.1499 — | $42.14M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.3499 — |
-1.99
|
$41.88M — | $305.35K — | $0.3499 — | $0.3699 — | $41.88M — | 0 | -$0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||