结果页面 5，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1518)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
原材料 (1518)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Surge Battery Metals
NILIF
US
|
$0.53 — |
-0.9
|
$125.87M — | $31.55K — | $0.51 — | $0.52 — | $125.87M — | 0 | -$0.04 — | ||
|
K2 Gold
KTGDF
US
|
$0.52 — |
-0.95
|
$125.72M — | $7.50K — | $0.50 — | $0.50 — | $125.72M — | 0 | -$0.03 — | ||
|
Golconda Gold
GGGOF
US
|
$1.73 — |
-0.57
|
$123.52M — | $4.90K — | $1.65 — | $1.67 — | $123.52M — | 9.61 | $0.18 — | ||
|
American Sierra Gold
AMNP
US
|
$0.14 — |
0
|
$123.01M — | $1.37K — | $0.12 — | $0.12 — | $123.01M — | 0 | $0.00 — | ||
|
Cauldron Energy
CAULF
US
|
$0.06 — |
+36.36
|
$122.22M — | $10.00K — | $0.07 — | $0.07 — | $122.22M — | 0 | $0.00 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.29 — |
-11.94
|
$121.61M — | $87.90K — | $0.29 — | $0.30 — | $121.61M — | 0 | -$0.02 — | ||
Kingfisher Metals
KGFMF
US
|
$0.86 — |
-5.87
|
$120.28M — | $3.92K — | $0.76 — | $0.76 — | $120.28M — | 0 | $0.00 — | ||
|
Nicola Mining
HUSIF
US
|
$0.51 — |
0
|
$117.25M — | $861.00 — | $0.50 — | $0.50 — | $117.25M — | 0 | -$0.02 — | ||
Scottie Resources
SCTSF
US
|
$1.49 — |
-0.34
|
$113.78M — | $3.00K — | $1.41 — | $1.44 — | $113.78M — | 0 | -$0.13 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.10 — |
-7.27
|
$113.53M — | $536.12K — | $0.10 — | $0.11 — | $113.53M — | 0 | $0.00 — | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
0
|
$113.02M — | $70.00 — | $0.15 — | $0.15 — | $113.02M — | 0 | -$0.03 — | ||
|
Apollo Silver
APGOF
US
|
$1.78 — |
-11.89
|
$112.46M — | $32.52K — | $1.78 — | $2.01 — | $112.46M — | 0 | -$0.20 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.51 — |
-6.47
|
$109.95M — | $6.00K — | $0.51 — | $0.52 — | $109.95M — | 0 | -$0.09 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.22 — |
+4.76
|
$107.28M — | $47.99K — | $0.20 — | $0.21 — | $107.28M — | 0 | -$0.04 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.51 — |
-11.9
|
$107.22M — | $89.32K — | $0.51 — | $0.55 — | $107.22M — | 0 | -$0.12 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.21 — |
-19.77
|
$105.79M — | $219.60K — | $0.21 — | $0.24 — | $105.79M — | 0 | -$0.01 — | ||
Newcore Gold
NCAUF
US
|
$0.37 — |
-0.97
|
$104.38M — | $1.00K — | $0.37 — | $0.37 — | $104.38M — | 0 | -$0.01 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
0
|
$103.63M — | $100.00K — | $0.02 — | $0.02 — | $103.63M — | 0 | -$0.01 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.20 — |
-10
|
$102.18M — | $61.94K — | $0.20 — | $0.21 — | $102.18M — | 0 | -$0.01 — | ||
Paramount Gold Nevada
PZG
US
|
$1.15 — |
-6.15
|
$98.22M — | $302.25K — | $1.14 — | $1.19 — | $98.22M — | 0 | -$0.21 — | ||
|
Lithium Chile
LTMCF
US
|
$0.43 — |
-3.98
|
$96.88M — | $5.00K — | $0.42 — | $0.42 — | $96.88M — | 0 | -$0.01 — | ||
|
Orosur Mining
OROXF
US
|
$0.24 — |
+4.35
|
$96.24M — | $85.00K — | $0.22 — | $0.22 — | $96.24M — | 0 | -$0.01 — | ||
Fury Gold Mines
FURY
US
|
$0.50 — |
-4.81
|
$95.86M — | $278.32K — | $0.50 — | $0.53 — | $95.86M — | 12.60 | $0.04 — | ||
|
Silver One Resources
SLVRF
US
|
$0.26 — |
-8.62
|
$93.55M — | $52.50K — | $0.26 — | $0.27 — | $93.55M — | 0 | -$0.01 — | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
+40.28
|
$93.53M — | $564.00 — | $0.12 — | $0.12 — | $93.53M — | 7.00 | $0.02 — | ||
|
Kuya Silver
KUYAF
US
|
$0.48 — |
-8.32
|
$93.50M — | $68.00K — | $0.47 — | $0.51 — | $93.50M — | 0 | -$0.03 — | ||
Excellon Resources
EXNRF
US
|
$0.24 — |
-10.11
|
$93.41M — | $32.10K — | $0.24 — | $0.26 — | $93.41M — | 0 | -$0.02 — | ||
|
FPX Nickel
FPOCF
US
|
$0.29 — |
+11.54
|
$91.53M — | $22.50K — | $0.28 — | $0.30 — | $91.53M — | 0 | -$0.01 — | ||
Kootenay Silver
KOOYF
US
|
$0.89 — |
-7.27
|
$90.34M — | $21.50K — | $0.88 — | $0.92 — | $90.34M — | 0 | -$0.06 — | ||
Frontier Lithium
LITOF
US
|
$0.35 — |
+0.74
|
$88.43M — | $10.00 — | $0.35 — | $0.35 — | $88.43M — | 0 | -$0.04 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.90 — |
-1.04
|
$88.32M — | $1.50K — | $1.73 — | $1.99 — | $88.32M — | 23.75 | $0.08 — | ||
Oroco Resource
ORRCF
US
|
$0.27 — |
-10.43
|
$88.17M — | $189.91K — | $0.27 — | $0.30 — | $88.17M — | 0 | -$0.01 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
-20
|
$88.02M — | $52.16K — | $0.04 — | $0.05 — | $88.02M — | 0 | $0.00 — | ||
|
Denarius Metals
DNRSF
US
|
$0.41 — |
-7.65
|
$86.90M — | $116.22K — | $0.39 — | $0.42 — | $86.90M — | 0 | -$0.34 — | ||
|
Power Metals
PWRMF
US
|
$0.49 — |
+5.36
|
$85.69M — | $22.19K — | $0.49 — | $0.49 — | $85.69M — | 0 | -$0.01 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
-2.63
|
$85.52M — | $12.00 — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
+0.76
|
$85.10M — | $52.67K — | $0.12 — | $0.12 — | $85.10M — | 0 | $0.00 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.12 — |
-5.74
|
$84.89M — | $103.49K — | $0.11 — | $0.12 — | $84.89M — | 0 | $0.00 — | ||
|
Verde Resources
VRDR
US
|
$0.06 — |
-7.14
|
$84.69M — | $28.04K — | $0.06 — | $0.07 — | $84.69M — | 0 | $0.00 — | ||
|
Forsys Metals
FOSYF
US
|
$0.34 — |
-8.38
|
$82.96M — | $86.27K — | $0.34 — | $0.37 — | $82.96M — | 0 | -$0.01 — | ||
|
Flexible
FSI
US
|
$6.45 — |
-0.69
|
$82.09M — | $2.95K — | $6.28 — | $6.50 — | $82.09M — | 107.41 | $0.06 — | ||
|
Talga
TLGRF
US
|
$0.16 — |
-8.57
|
$81.75M — | $2.50K — | $0.14 — | $0.14 — | $81.75M — | 0 | -$0.04 — | ||
|
ZK
ZKIN
US
|
$1.42 — |
+5.97
|
$81.38M — | $41.17K — | $1.29 — | $1.46 — | $81.38M — | 0 | -$0.70 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.92 — |
+3.37
|
$81.27M — | $13.99K — | $0.88 — | $0.92 — | $81.27M — | 0 | -$0.03 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Majestic Gold
MJGCF
US
|
$0.08 — |
-3.38
|
$80.39M — | $5.50K — | $0.08 — | $0.08 — | $80.39M — | 7.71 | $0.01 — | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $45.00K — | $0.18 — | $0.18 — | $80.31M — | 0 | -$0.01 — | ||
|
Emerita Resources
EMOTF
US
|
$0.27 — |
+2.29
|
$79.52M — | $5.10K — | $0.26 — | $0.26 — | $79.52M — | 0 | -$0.04 — | ||
Northern
NTIC
US
|
$8.35 — |
+1.68
|
$79.24M — | $3.37K — | $8.19 — | $8.35 — | $79.24M — | 0 | -$0.09 — | ||
Honey Badger Silver
HBEIF
US
|
$0.49 — |
-13.61
|
$79.12M — | $197.85K — | $0.49 — | $0.54 — | $79.12M — | 0 | -$0.03 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.38 — |
+1.47
|
$78.66M — | $13.07K — | $1.29 — | $1.35 — | $78.66M — | 15.33 | $0.09 — | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.32 — |
-9.43
|
$73.91M — | $27.64K — | $0.29 — | $0.34 — | $73.91M — | 0 | $0.00 — | ||
American Vanguard
AVD
US
|
$2.58 — |
+0.98
|
$73.66M — | $176.01K — | $2.41 — | $2.63 — | $73.66M — | 0 | -$1.59 — | ||
|
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$73.50M — | $21.00K — | $0.06 — | $0.06 — | $73.50M — | 0 | -$0.02 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.48 — |
-5.83
|
$72.79M — | $31.97K — | $0.48 — | $0.50 — | $72.79M — | 0 | -$0.04 — | ||
|
E3 Lithium
EEMMF
US
|
$0.83 — |
-2.01
|
$72.69M — | $1.00K — | $0.82 — | $0.82 — | $72.69M — | 0 | -$0.05 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.33 — |
-2.94
|
$72.64M — | $33.75K — | $0.31 — | $0.32 — | $72.64M — | 0 | -$0.06 — | ||
IMPACT Silver
ISVLF
US
|
$0.21 — |
0
|
$72.56M — | $127.91K — | $0.20 — | $0.21 — | $72.56M — | 0 | -$0.01 — | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
0
|
$72.20M — | $8.00K — | $0.11 — | $0.11 — | $72.20M — | 0 | -$0.01 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.25 — |
+5.96
|
$72.12M — | $36.22K — | $0.24 — | $0.26 — | $72.12M — | 0 | $0.00 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.77 — |
-1.28
|
$72.00M — | $31.60K — | $0.77 — | $0.77 — | $72.00M — | 0 | -$0.03 — | ||
Solitario Resources
XPL
US
|
$0.77 — |
-4.71
|
$71.90M — | $78.09K — | $0.77 — | $0.81 — | $71.90M — | 0 | -$0.04 — | ||
|
Largo
LGO
US
|
$0.70 — |
-3.89
|
$71.84M — | $407.72K — | $0.69 — | $0.72 — | $71.84M — | 0 | -$0.94 — | ||
|
Adyton Resources
ADYRF
US
|
$0.22 — |
0
|
$70.73M — | $27.50K — | $0.23 — | $0.23 — | $70.73M — | 0 | -$0.01 — | ||
|
Empress Royalty
EMPYF
US
|
$0.54 — |
-4.39
|
$69.34M — | $163.05K — | $0.54 — | $0.58 — | $69.34M — | 6.75 | $0.08 — | ||
|
Freeman Gold
FMANF
US
|
$0.22 — |
0
|
$69.22M — | $107.00 — | $0.22 — | $0.22 — | $69.22M — | 0 | -$0.01 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.16 — |
-15.79
|
$68.98M — | $166.00 — | $0.22 — | $0.22 — | $68.98M — | 8.00 | $0.02 — | ||
Teuton Resources
TEUTF
US
|
$1.19 — |
-4.8
|
$68.24M — | $290.00 — | $1.20 — | $1.20 — | $68.24M — | 0 | -$0.04 — | ||
Nano One Materials
NNOMF
US
|
$0.55 — |
-1.43
|
$66.24M — | $15.33K — | $0.54 — | $0.54 — | $66.24M — | 0 | -$0.09 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.73 — |
-16.82
|
$65.49M — | $32.42K — | $0.73 — | $0.75 — | $65.49M — | 0 | -$0.19 — | ||
|
Hannan Metals
HANNF
US
|
$0.45 — |
+0.67
|
$65.17M — | $19.69K — | $0.40 — | $0.47 — | $65.17M — | 0 | -$0.01 — | ||
|
Endurance Gold
ENDGF
US
|
$0.32 — |
0
|
$64.01M — | $2.60K — | $0.32 — | $0.32 — | $64.01M — | 0 | $0.00 — | ||
Westwater Resources
WWR
US
|
$0.50 — |
-2.86
|
$63.34M — | $717.09K — | $0.50 — | $0.51 — | $63.34M — | 0 | -$0.32 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+1.28
|
$63.05M — | $7.00K — | $0.13 — | $0.13 — | $63.05M — | 0 | $0.00 — | ||
|
Euromax Resources
EOXFF
US
|
$0.07 — |
+36.73
|
$62.80M — | $5.00K — | $0.05 — | $0.05 — | $62.80M — | 0 | -$0.01 — | ||
|
NextSource Materials
NSRCF
US
|
$0.26 — |
+2.28
|
$62.77M — | $8.00K — | $0.26 — | $0.26 — | $62.77M — | 0 | -$0.20 — | ||
West Vault Mining
WVMDF
US
|
$1.07 — |
-2.73
|
$62.14M — | $3.70K — | $1.06 — | $1.10 — | $62.14M — | 0 | -$0.03 — | ||
Scorpio Gold
SRCRF
US
|
$0.20 — |
-7.09
|
$61.93M — | $149.27K — | $0.20 — | $0.22 — | $61.93M — | 10.22 | $0.02 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
+2.7
|
$61.54M — | $35.00K — | $0.04 — | $0.04 — | $61.54M — | 0 | $0.00 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
-9.3
|
$61.20M — | $50.00K — | $0.04 — | $0.04 — | $61.20M — | 0 | $0.00 — | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.27 — |
+7.31
|
$61.18M — | $1.52K — | $0.22 — | $0.22 — | $61.18M — | 0 | -$0.04 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
+14.68
|
$60.81M — | $1.15M — | $0.01 — | $0.01 — | $60.81M — | 0 | $0.00 — | ||
Soma Gold
SMAGF
US
|
$0.51 — |
-5.35
|
$60.54M — | $8.00K — | $0.52 — | $0.52 — | $60.54M — | 0 | -$0.06 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-8.06
|
$60.45M — | $4.05K — | $0.29 — | $0.30 — | $60.45M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.26 — |
0
|
$60.33M — | $19.90K — | $0.26 — | $0.27 — | $60.33M — | 0 | -$0.02 — | ||
Arianne Phosphate
DRRSF
US
|
$0.26 — |
0
|
$60.13M — | $136.53K — | $0.24 — | $0.26 — | $60.13M — | 0 | $0.00 — | ||
|
Sidney Resources
SDRC
US
|
$0.16 — |
-0.56
|
$60.12M — | $11.13K — | $0.16 — | $0.17 — | $60.12M — | 0 | -$0.00 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
-16.67
|
$59.67M — | $57.00K — | $0.05 — | $0.05 — | $59.67M — | 0 | -$0.02 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
-3.76
|
$58.90M — | $2.68M — | $0.01 — | $0.01 — | $58.90M — | 0 | -$0.09 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.57 — |
-7.96
|
$57.65M — | $4.00K — | $0.56 — | $0.58 — | $57.65M — | 0 | -$0.08 — | ||
Unigold
UGDIF
US
|
$0.17 — |
-5.56
|
$57.60M — | $5.00K — | $0.17 — | $0.17 — | $57.60M — | 0 | -$0.01 — | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$57.46M — | $15.00K — | $0.03 — | $0.03 — | $57.46M — | 0 | $0.00 — | ||
|
Xtra Energy
XTPT
US
|
$0.26 — |
+9.16
|
$56.84M — | $129.45K — | $0.23 — | $0.23 — | $56.84M — | 0 | $0.00 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
-1.4
|
$56.77M — | $124.60K — | $0.20 — | $0.21 — | $56.77M — | 0 | -$0.02 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
+4.35
|
$56.57M — | $77.23K — | $0.12 — | $0.12 — | $56.57M — | 2.00 | $0.06 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.50 — |
-2.74
|
$56.41M — | $3.82K — | $0.47 — | $0.47 — | $56.41M — | 0 | -$0.03 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.18 — |
-10
|
$55.96M — | $198.18K — | $0.17 — | $0.18 — | $55.96M — | 0 | -$0.03 — | ||
NorthWest Copper
NWCCF
US
|
$0.21 — |
0
|
$55.04M — | $32.00K — | $0.20 — | $0.22 — | $55.04M — | 0 | -$0.01 — | ||
|
Getty Copper
GTCDF
US
|
$0.15 — |
+13.29
|
$54.58M — | $289.21K — | $0.12 — | $0.16 — | $54.58M — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||