$3.76T
总市值
$279.8B
总容积
BTC 62.24%     ETH 9.62%
比特币主导

结果页面 5,国家/地区:美国,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gold Resource  GORO $0.68
-4.53
$92.59M $2.81M $0.65 $0.75 $92.59M 0 -$0.62
Soma Gold  SMAGF $0.9899
-1.98
$91.5M $11.3K $0.9899 $1.02 $91.5M 19.80 $0.05
Origin Materials, Inc.  ORGN $0.6099
+1.7
$91.39M $475.96K $0.5799 $0.6199 $91.39M 0 -$0.66
Ascot Resources  AOTVF $0.05999
+10.31
$90.58M $981.5K $0.05999 $0.05999 $90.58M 0 -$0.03
Fury Gold Mines  FURY $0.52
+0.9
$89.93M $95.69K $0.51 $0.53 $89.93M 0 -$0.54
Forsys Metals  FOSYF $0.4099
0
$89.27M $20K $0.4099 $0.4099 $89.27M 0 -$0.01
Fortitude Gold  FTCO $3.69
+0.54
$89.2M $24.9K $3.67 $3.8 $89.2M 0 -$0.03
Laurion Mineral Exploration  LMEFF $0.32
-4.42
$89.08M $9.04K $0.33 $0.34 $89.08M 0 -$0.01
Kraig Biocraft Laboratories  KBLB $0.08999
+3.66
$89.04M $306.66K $0.08 $0.08999 $89.04M 0 $0
Eloro Resources  ELRRF $0.92
+0.55
$86.74M $3.83K $0.92 $0.92 $86.74M 0 -$0.04
European Lithium  EULIF $0.05999
+4.35
$86.71M $35K $0.05999 $0.05999 $86.71M 0 -$0.1
Largo  LGO $1.34
-0.74
$85.93M $105.94K $1.31 $1.38 $85.93M 0 -$0.72
Kootenay Silver  KOOYF $1.04
+20.09
$85.37M $40.85K $0.9 $1.04 $85.37M 0 -$0.05
Outcrop Silver & Gold  OCGSF $0.23
+7.12
$85.37M $492.96K $0.2099 $0.23 $85.37M 0 -$0.03
Aurion Resources  AIRRF $0.56
0
$85.25M $1K $0.56 $0.56 $85.25M 0 -$0.02
Critical Elements Lithium  CRECF $0.38
-7.54
$85.2M $38.2K $0.38 $0.39 $85.2M 9.38 $0.04
Augusta Gold  AUGG $0.9899
-1
$85.07M $13.3K $0.9899 $1.02 $85.07M 0 -$0.07
Nicola Mining  HUSIF $0.4699
-0.79
$84.09M $3K $0.4199 $0.4799 $84.09M 0 -$0.01
Helium One Global  HLOGF $0.01
-6.67
$82.92M $57K $0.01 $0.01 $82.92M 0 $0
Minaurum Gold  MMRGF $0.19
+15.4
$82.5M $156K $0.1799 $0.19 $82.5M 0 -$0.01
Northern  NTIC $8.67
-2.25
$82.14M $15.57K $8.44 $8.95 $82.14M 22.81 $0.38
Sierra Madre Gold and Silver  SMDRF $0.52
+0.74
$82.1M $1 $0.52 $0.52 $82.1M 0 -$0.02
Sidney Resources  SDRC $0.22
+0.69
$80.67M $80.15K $0.2 $0.22 $80.67M 0 $0
Capitan Silver  CAPTF $0.81
+15.71
$80.64M $40.72K $0.75 $0.8599 $80.64M 0 -$0.02
Apollo Silver  APGOF $0.32
+4.68
$78.81M $59.6K $0.32 $0.34 $78.81M 0 -$0.02
Banyan Gold  BYAGF $0.2099
+7.01
$77.9M $102.24K $0.2 $0.2099 $77.9M 0 -$0.01
Lucara Diamond  LUCRF $0.17
0
$77M $8K $0.17 $0.17 $77M 1.69 $0.1
Bunker Hill Mining  BHLL $0.08
+3.83
$76.58M $182K $0.08 $0.08 $76.58M 0 -$0.07
Ucore Rare Metals  UURAF $0.8699
-1.7
$76.05M $44.13K $0.8599 $0.93 $76.05M 0 -$0.18
Revival Gold  RVLGF $0.3599
+1.31
$75.88M $197.2K $0.3499 $0.38 $75.88M 0 -$0.07
IMPACT Silver  ISVLF $0.28
+2.85
$75.62M $251.72K $0.28 $0.2899 $75.62M 0 -$0.01
Graphite One  GPHOF $0.52
+3.2
$75.47M $51.75K $0.4899 $0.53 $75.47M 0 -$0.05
Silver One Resources  SLVRF $0.28
-1.75
$75.29M $172.25K $0.28 $0.2899 $75.29M 0 -$0.01
Loncor Gold  LONCF $0.4099
-5.9
$75.04M $61.5K $0.4099 $0.46 $75.04M 0 -$0.04
Generation Mining  GENMF $0.28
+5.49
$73.75M $66.4K $0.26 $0.28 $73.75M 0 -$0.07
Empress Royalty  EMPYF $0.6199
+1.81
$73.52M $27.48K $0.6099 $0.65 $73.52M 62.00 $0.01
Falco Resources  FPRGF $0.2399
0
$72.99M $675 $0.1 $0.1 $72.99M 24.00 $0.01
Flexible  FSI $5.75
-1.71
$72.72M $5.46K $5.69 $5.85 $72.72M 31.94 $0.18
Midnight Sun Mining  MDNGF $0.4099
-7.27
$72.6M $74.43K $0.4099 $0.44 $72.6M 0 -$0.01
International Battery Metals  IBATF $0.27
-9.86
$71.28M $3.4K $0.27 $0.27 $71.28M 0 -$0.02
Iofina  IOFNF $0.3699
+12.12
$70.99M $20K $0.32 $0.32 $70.99M 37.00 $0.01
Atlantic Lithium  ALLIF $0.08999
0
$69.68M $6.4K $0.08999 $0.08999 $69.68M 0 -$0.79
Cerrado Gold  CRDOF $0.52
+2.95
$69.46M $8K $0.51 $0.53 $69.46M 26.00 $0.02
Defiance Silver  DNCVF $0.19
+4.01
$68.56M $98.11K $0.19 $0.2 $68.56M 0 -$0.01
Lara Exploration  LRAXF $1.38
+2.22
$68.36M $200 $1.25 $1.25 $68.36M 0 -$0.01
Group Eleven Resources  GRLVF $0.28
-2.3
$67.12M $97.9K $0.28 $0.2899 $67.12M 0 -$0.02
Hot Chili  HHLKF $0.44
+7.32
$66.71M $4K $0.44 $0.44 $66.71M 0 -$0.05
Southern Silver Exploration  SSVFF $0.2
+5.32
$66M $64.04K $0.2 $0.2099 $66M 0 -$0.01
Cabral Gold  CBGZF $0.2399
-7.69
$65.74M $47.5K $0.2399 $0.25 $65.74M 0 -$0.03
Excellon Resources  EXNRF $0.27
+12.87
$65.15M $222.5K $0.25 $0.28 $65.15M 0 -$0.02
Eskay Mining  ESKYF $0.3499
-1.43
$63.42M $11.5K $0.3499 $0.3599 $63.42M 0 -$0.01
Viscount Mining  VLMGF $0.56
+1.82
$63.35M $1K $0.56 $0.56 $63.35M 0 -$0.01
Ionic Rare Earths  IXRRF $0.01
0
$63.24M $20K $0.01 $0.01 $63.24M 0 $0
Nano One Materials  NNOMF $0.56
+1.36
$62.43M $2K $0.56 $0.56 $62.43M 0 -$0.11
Lion One Metals  LOMLF $0.2099
-0.53
$61.81M $24.96K $0.2099 $0.2099 $61.81M 0 -$0.05
Blue Lagoon Resources  BLAGF $0.5
+2.25
$60.38M $6K $0.4899 $0.5 $60.38M 0 -$0.02
FPX Nickel  FPOCF $0.19
0
$60.09M $1.95K $0.1799 $0.1799 $60.09M 0 -$0.01
Lion Copper and Gold  LCGMF $0.1499
+3.57
$59.97M $1.06K $0.1499 $0.1499 $59.97M 0 -$0.01
E3 Lithium  EEMMF $0.79
+1.94
$59.61M $6.8K $0.79 $0.79 $59.61M 0 -$0.1
Solitario Resources  XPL $0.66
+0.14
$59.36M $21.42K $0.66 $0.68 $59.36M 0 -$0.07
Orvana Minerals  ORVMF $0.4299
+7.5
$58.75M $11.5K $0.3699 $0.4099 $58.75M 43.00 $0.01
GR Silver Mining Ltd.  GRSLF $0.16
+9.25
$58.69M $319.87K $0.1499 $0.17 $58.69M 2.67 $0.06
Texas Mineral Resources  TMRC $0.78
+9.86
$58.52M $153.77K $0.7299 $0.79 $58.52M 0 -$0.02
BioLargo  BLGO $0.19
-4.5
$58.23M $146.5K $0.19 $0.2 $58.23M 0 -$0.01
West Vault Mining  WVMDF $0.9799
-0.31
$56.78M $3.1K $0.9699 $0.9799 $56.78M 0 -$0.03
Loop Industries  LOOP $1.18
+8.26
$56.31M $49.46K $1.09 $1.18 $56.31M 0 -$0.32
Globex Mining Enterprises  GLBXF $0.9699
+2.42
$54.62M $1.33K $0.9699 $0.9699 $54.62M 48.64 $0.02
Highland Copper Company  HDRSF $0.07
-6.19
$53.53M $107.72K $0.07 $0.08 $53.53M 0 -$0.03
Wallbridge Mining Company  WLBMF $0.05
-5
$52.24M $57K $0.05 $0.05 $52.24M 0 -$0.01
Canagold Resources  CRCUF $0.26
-3.15
$50.54M $1.5K $0.26 $0.26 $50.54M 0 -$0.01
Graphene Manufacturing  GMGMF $0.46
+6.4
$50.41M $20.5K $0.45 $0.46 $50.41M 0 -$0.04
Kavango Resources Plc  KVGOF $0.02
0
$50.3M $100K $0.02 $0.02 $50.3M 0 -$0.01
Lake Resources NL  LLKKF $0.02999
+8.87
$50.2M $103.15K $0.02999 $0.02999 $50.2M 0 -$0.01
HPQ Silicon  HPQFF $0.1199
0
$49.57M $193.5K $0.1199 $0.1199 $49.57M 0 -$0.01
Element 29 Resources  EMTRF $0.4
+0.38
$49.55M $30.3K $0.4 $0.4 $49.55M 0 -$0.04
Waratah Minerals Limited  BTRYF $0.2099
+25.74
$49.5M $300 $0.2 $0.2 $49.5M 0 -$0.09
Talisker Resources  TSKFF $0.34
+1.06
$49.44M $2K $0.34 $0.34 $49.44M 0 -$0.1
Haydale Graphene Industries  HDGHF $0.01
-6.67
$49.33M $37.91K $0.01 $0.01 $49.33M 0 $0
Paramount Gold Nevada  PZG $0.6899
-4.6
$49.29M $218.63K $0.68 $0.76 $49.29M 0 -$0.13
Energy Transition Minerals  GDLNF $0.02999
+5.67
$49.18M $70K $0.02999 $0.04 $49.18M 0 $0
KWG Resources  KWGBF $0.02
0
$49.04M $192.5K $0.02 $0.02 $49.04M 0 $0
Oroco Resource  ORRCF $0.19
-4.22
$48.73M $24.3K $0.19 $0.2 $48.73M 0 -$0.01
Skyharbour Resources  SYHBF $0.23
+4.45
$47.94M $30K $0.23 $0.23 $47.94M 0 -$0.01
Nevada King Gold  NKGFF $0.11
-1.75
$47.5M $18K $0.11 $0.11 $47.5M 0 -$0.03
NEO Battery Materials  NBMFF $0.39
+3.32
$47M $7.94K $0.39 $0.39 $47M 0 -$0.02
Blue Biofuels  BIOF $0.1499
+0.46
$46.9M $45K $0.1499 $0.16 $46.9M 0 $0
TriStar Gold  TSGZF $0.13
0
$46.81M $13.8K $0.13 $0.13 $46.81M 0 -$0.01
White Gold  WHGOF $0.23
+5.31
$46.8M $2.5K $0.23 $0.23 $46.8M 0 -$0.01
Euro Sun Mining  CPNFF $0.1199
+0.87
$46.7M $5K $0.11 $0.11 $46.7M 0 $0
Northcliff Resources  NCFFF $0.07
-13.69
$46.56M $149K $0.07 $0.07 $46.56M 0 $0
Westwater Resources  WWR $0.5899
-3.16
$45.74M $510.44K $0.5799 $0.6199 $45.74M 0 -$0.21
Bear Creek Mining  BCEKF $0.16
+8.39
$45.29M $51.8K $0.16 $0.16 $45.29M 0 -$0.28
American Creek Resources  ACKRF $0.08999
0
$43.7M $93K $0.08 $0.08 $43.7M 0 $0
Kuya Silver  KUYAF $0.3599
+2.27
$43.7M $145.32K $0.3499 $0.3699 $43.7M 0 -$0.06
Azimut Exploration  AZMTF $0.4299
-2.27
$43.57M $1K $0.4199 $0.4199 $43.57M 0 $0
Defense Metals  DFMTF $0.1499
+4.09
$43.18M $96.83K $0.14 $0.1499 $43.18M 0 -$0.01
Denarius Metals  DNRSF $0.3499
+1.48
$43.11M $5K $0.3499 $0.3499 $43.11M 0 $0
American Pacific Mining  USGDF $0.2
+1.56
$43.08M $97.7K $0.2 $0.2 $43.08M 19.50 $0.01
Stillwater Critical Minerals  PGEZF $0.17
-1.26
$42.86M $36.3K $0.17 $0.1799 $42.86M 0 -$0.01
Brixton Metals  BBBXF $0.08
+0.25
$42.66M $67.8K $0.08 $0.08 $42.66M 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看