忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.22T
总市值
$74.81B
总容积
BTC 56.15%   •   ETH 9.00%
比特币主导

结果页面 14，国家/地区：美国，板块：原材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1518)
所有交流
原材料 (1518)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us First Andes Silver MSLVF US $0.07 —
0
$4.84M — $0.00 — $0.00 — $0.00 — $4.84M — 0 $0.00 —
us Metalero Mining CRTTF US $0.15 —
0
$4.75M — $30.00K — $0.18 — $0.18 — $4.75M — 0 -$0.02 —
us Advanced Gold Exploration AUHIF US $0.20 —
0
$4.75M — $518.00 — $0.20 — $0.20 — $4.75M — 0 -$0.03 —
us Melkior Resources MKRIF US $0.09 —
0
$4.68M — $1.50K — $0.10 — $0.10 — $4.68M — 0 -$0.02 —
us Playfair Mining PLYFF US $0.05 —
0
$4.51M — $4.40K — $0.02 — $0.02 — $4.51M — 0 $0.00 —
us Aurbis Resources QNICF US $0.25 —
0
$4.38M — $1.20K — $0.17 — $0.17 — $4.38M — 0 -$0.72 —
Gossan Resources Gossan Resources GSSRF US $0.02 —
0
$4.34M — $4.73K — $0.02 — $0.02 — $4.34M — 0 -$0.01 —
us Olive Resource Capital XTERF US $0.04 —
0
$4.33M — $145.00 — $0.00 — $0.00 — $4.33M — 0.83 $0.05 —
Golden Sky Minerals Golden Sky Minerals LCKYF US $0.18 —
0
$4.30M — $25.00K — $0.15 — $0.15 — $4.30M — 0 -$0.03 —
EGR Exploration EGR Exploration CDNMF US $0.10 —
0
$4.17M — $33.13K — $0.10 — $0.10 — $4.17M — 0 -$0.01 —
us Metalex Ventures MXTLF US $0.01 —
0
$4.15M — $20.00K — $0.01 — $0.01 — $4.15M — 0 $0.00 —
Conifex Timber Conifex Timber CFXTF US $0.10 —
0
$4.11M — $6.50K — $0.10 — $0.10 — $4.11M — 0 -$0.79 —
us Cadence Minerals RARMF US $0.01 —
0
$4.09M — $580.00 — $0.12 — $0.12 — $4.09M — 0 -$0.03 —
us Bathurst Metals BMVVF US $0.08 —
0
$4.07M — $5.00K — $0.07 — $0.07 — $4.07M — 0 $0.00 —
us Smooth Rock Ventures SMRVF US $0.20 —
0
$3.92M — $3.30K — $0.23 — $0.23 — $3.92M — 0 $0.00 —
us Usha Resources USHAF US $0.04 —
+20.2
$3.88M — $10.00K — $0.04 — $0.04 — $3.88M — 4.21 $0.01 —
us Azucar Minerals AXDDF US $0.05 —
0
$3.88M — $0.00 — $0.00 — $0.00 — $3.88M — 0 $0.00 —
us Murchison Minerals MURMF US $0.18 —
0
$3.74M — $13.85K — $0.21 — $0.22 — $3.74M — 2.25 $0.08 —
us Avrupa Minerals AVPMF US $0.03 —
0
$3.67M — $44.00K — $0.03 — $0.03 — $3.67M — 0 $0.00 —
us Graycliff Exploration GRYCF US $0.22 —
+2.09
$3.62M — $2.50K — $0.28 — $0.28 — $3.62M — 0 -$0.06 —
us Ximen Mining XXMMF US $0.05 —
0
$3.59M — $30.00K — $0.06 — $0.06 — $3.59M — 0 -$0.03 —
us Kestrel Gold KSTBF US $0.03 —
0
$3.59M — $10.00K — $0.02 — $0.02 — $3.59M — 0 $0.00 —
us Mammoth Resources MMMRF US $0.03 —
0
$3.57M — $29.00K — $0.04 — $0.04 — $3.57M — 0 -$0.01 —
Gratomic Gratomic CBULF US $0.02 —
0
$3.50M — $2.00K — $0.03 — $0.03 — $3.50M — 0 -$0.02 —
us Tarachi Gold TRGGF US $0.03 —
-6.45
$3.46M — $10.00K — $0.03 — $0.03 — $3.46M — 0 $0.00 —
us Copper Lake Resources WTCZF US $0.25 —
+0.4
$3.39M — $180.00 — $0.25 — $0.25 — $3.39M — 0 -$0.01 —
us Angel Wing Metals HEXPF US $0.03 —
0
$3.35M — $14.00K — $0.03 — $0.03 — $3.35M — 0 -$0.01 —
us CDN Maverick Capital AXVEF US $0.16 —
0
$3.27M — $600.00 — $0.17 — $0.18 — $3.27M — 0 -$0.11 —
us AXMIN AXMIF US $0.02 —
0
$3.20M — $1.20K — $0.03 — $0.03 — $3.20M — 0 $0.00 —
Americore Resources Americore Resources WDFCF US $0.21 —
0
$3.18M — $0.00 — $0.00 — $0.00 — $3.18M — 0 $0.00 —
us China Rare Earth CREQF US $0.00 —
0
$3.07M — $28.00K — $0.15 — $0.15 — $3.07M — 0 -$0.01 —
us Randgold & Exploration Company RNDXF US $0.04 —
0
$3.06M — $10.00K — $0.05 — $0.05 — $3.06M — 0 -$0.01 —
Gamma Resources Gamma Resources MLLOF US $0.06 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
us Opawica Explorations OPWEF US $0.07 —
0
$2.95M — $100.00K — $0.08 — $0.08 — $2.95M — 0 -$0.04 —
Silver Predator Silver Predator SVROF US $0.07 —
0
$2.94M — $10.00K — $0.10 — $0.10 — $2.94M — 0 $0.00 —
us Canada Rare Earth RAREF US $0.01 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
us Itronics ITRO US $0.00 —
0
$2.87M — $155.00K — $0.00 — $0.00 — $2.87M — 0 $0.00 —
us Flowery Gold Mines FLOD US $0.37 —
0
$2.81M — $5.00K — $0.37 — $0.37 — $2.81M — 0 $0.00 —
us California-Engels Mining Company CAEN US $4.00 —
0
$2.78M — $1.00 — $5.00 — $5.00 — $2.78M — 95.23 $0.04 —
us Australian Silica Quartz BXRDF US $0.01 —
0
$2.77M — $20.00K — $0.01 — $0.02 — $2.77M — 0 $0.00 —
us Cross River Ventures CSRVF US $0.01 —
0
$2.72M — $22.50K — $0.01 — $0.01 — $2.72M — 0 $0.00 —
Quantum Battery Metals Quantum Battery Metals BRVVF US $0.28 —
-24.06
$2.71M — $2.50K — $0.30 — $0.30 — $2.71M — 0 -$0.65 —
us International Metals Mining CYNXF US $0.12 —
0
$2.70M — $64.00K — $0.12 — $0.12 — $2.70M — 0 -$0.07 —
MTB Metals MTB Metals MBYMF US $0.02 —
0
$2.70M — $0.00 — $0.00 — $0.00 — $2.70M — 0 $0.00 —
us Mineral Road Discovery CRSTF US $0.07 —
0
$2.66M — $10.00K — $0.08 — $0.08 — $2.66M — 0.87 $0.08 —
Providence Resources Providence Resources PVRS US $0.01 —
+6.8
$2.66M — $9.50K — $0.01 — $0.01 — $2.66M — 0 -$0.46 —
us Newport Exploration NWXPF US $0.02 —
-28.57
$2.64M — $1.00K — $0.02 — $0.02 — $2.64M — 0 $0.00 —
us Nobel Resources NBTRF US $0.01 —
0
$2.62M — $52.50K — $0.03 — $0.10 — $2.62M — 0 -$0.01 —
us Vendetta Mining VDTAF US $0.01 —
-26.53
$2.61M — $42.01K — $0.01 — $0.01 — $2.61M — 0 $0.00 —
us Vanadian Energy URCFF US $0.21 —
0
$2.50M — $500.00 — $0.01 — $0.01 — $2.50M — 0 -$0.01 —
us Ridgestone Mining RIGMF US $0.13 —
0
$2.49M — $1.50K — $0.13 — $0.13 — $2.49M — 0 -$0.06 —
Providence Gold Mines Providence Gold Mines PRRVF US $0.04 —
0
$2.48M — $20.00K — $0.04 — $0.04 — $2.48M — 0 $0.00 —
us Olivut Resources OLVRF US $0.03 —
0
$2.47M — $20.00K — $0.03 — $0.03 — $2.47M — 0 -$0.01 —
us Verity Resources BWNAF US $0.00 —
0
$2.45M — $10.00K — $0.00 — $0.00 — $2.45M — 0 $0.00 —
CBLT CBLT CBBLF US $0.03 —
0
$2.44M — $26.00K — $0.04 — $0.04 — $2.44M — 0 $0.00 —
us Engineer Gold Mines EGMLF US $0.09 —
-6.19
$2.38M — $9.50K — $0.09 — $0.09 — $2.38M — 0 $0.00 —
Kiplin Metals Kiplin Metals ALDVF US $0.16 —
0
$2.36M — $500.00 — $0.18 — $0.18 — $2.36M — 0 -$0.01 —
us Newpath Resources RDYFF US $0.11 —
0
$2.34M — $5.00K — $0.11 — $0.11 — $2.34M — 0 -$0.07 —
us Rathdowney Resources RATHF US $0.01 —
0
$2.30M — $10.00K — $0.01 — $0.01 — $2.30M — 0 $0.00 —
us Great Basin Energies GBEI US $0.12 —
0
$2.30M — $31.00K — $0.12 — $0.12 — $2.30M — 0 $0.00 —
us Madoro Metals MSTXF US $0.02 —
0
$2.24M — $10.00K — $0.00 — $0.00 — $2.24M — 0 -$0.01 —
us International Prospect Ventures URANF US $0.03 —
0
$2.19M — $100.00 — $0.47 — $0.47 — $2.19M — 0 $0.00 —
us Avidian Gold AVGDF US $0.11 —
0
$2.07M — $3.50K — $0.13 — $0.13 — $2.07M — 0.54 $0.20 —
us Eco Oro Minerals GYSLF US $0.02 —
+7.3
$2.03M — $165.11K — $0.02 — $0.02 — $2.03M — 0.14 $0.13 —
us CTGX Mining CHCX US $0.00 —
0
$2.00M — $5.95K — $0.00 — $0.00 — $2.00M — 0 -$0.00 —
Pegasus Resources Pegasus Resources SLTFF US $0.05 —
+345.45
$1.95M — $5.00K — $0.05 — $0.05 — $1.95M — 0 -$0.03 —
us Labrador Iron Mines LBRMF US $0.01 —
0
$1.95M — $100.00 — $0.03 — $0.03 — $1.95M — 0 $0.00 —
us Visionary Metals VIZNF US $0.01 —
0
$1.93M — $133.00 — $0.02 — $0.02 — $1.93M — 0 $0.00 —
us Global Helium HECOF US $0.04 —
0
$1.87M — $0.00 — $0.00 — $0.00 — $1.87M — 0 $0.00 —
us Minera Frisco, S.A.B. de C.V MFRVF US $0.00 —
0
$1.86M — $3.60K — $0.20 — $0.20 — $1.86M — 0.010 $0.03 —
us Homasote Company HMTC US $5.10 —
0
$1.84M — $3.52K — $5.10 — $5.10 — $1.84M — 0 -$4.98 —
us Sparton Resources SPNRF US $0.01 —
0
$1.84M — $90.00K — $0.03 — $0.03 — $1.84M — 0 $0.00 —
us Goldcliff Resource GCFFF US $0.02 —
0
$1.77M — $100.00 — $0.02 — $0.02 — $1.77M — 0 $0.00 —
us Nortec Minerals NMNZF US $0.02 —
0
$1.77M — $4.00K — $0.50 — $0.50 — $1.77M — 0 $0.00 —
us Fuse Group Holding FUST US $0.10 —
+25
$1.72M — $5.50K — $0.08 — $0.14 — $1.72M — 0 -$0.02 —
us Prosper Gold PGXFF US $0.03 —
0
$1.67M — $20.00K — $0.03 — $0.03 — $1.67M — 0 -$0.02 —
us MGC Ventures MGCV US $0.11 —
0
$1.64M — $100.00 — $0.11 — $0.11 — $1.64M — 0 -$0.00 —
us Graphano Energy GELEF US $0.07 —
+18.02
$1.60M — $4.00K — $0.07 — $0.07 — $1.60M — 0 -$0.04 —
us Argentum Silver AGSVF US $0.03 —
0
$1.60M — $2.00K — $0.02 — $0.02 — $1.60M — 0 $0.00 —
us Akwaaba Mining CPKOF US $0.08 —
0
$1.60M — $3.75K — $0.02 — $0.02 — $1.60M — 0 -$0.01 —
us West Mining WESMF US $0.04 —
0
$1.56M — $20.00K — $0.04 — $0.04 — $1.56M — 0 -$0.01 —
us Slave Lake Zinc Corp. SLZNF US $0.03 —
0
$1.56M — $1.00K — $0.03 — $0.03 — $1.56M — 0 $0.00 —
us Quadro Resources QDROF US $0.04 —
-7.5
$1.55M — $83.00 — $0.01 — $0.01 — $1.55M — 0 $0.00 —
us Sierra Grande Minerals SIERF US $0.05 —
0
$1.54M — $250.00 — $0.04 — $0.04 — $1.54M — 0 -$0.05 —
us Firestone Ventures FSVEF US $0.03 —
0
$1.48M — $1.80K — $0.02 — $0.02 — $1.48M — 0 $0.00 —
us Stockworks Gold ROVMF US $0.10 —
0
$1.48M — $400.00 — $0.10 — $0.10 — $1.48M — 0 -$0.30 —
us Galore Resources GALOF US $0.01 —
-23.58
$1.44M — $247.00K — $0.01 — $0.01 — $1.44M — 0 $0.00 —
us Metaline Contact Mines MTLI US $0.12 —
0
$1.38M — $400.00 — $0.05 — $0.05 — $1.38M — 0 $0.00 —
us Global Energy Metals GBLEF US $0.02 —
0
$1.35M — $2.00K — $0.02 — $0.02 — $1.35M — 0 -$0.01 —
us Lion Critical Minerals GBBGF US $0.01 —
0
$1.35M — $10.00K — $0.01 — $0.01 — $1.35M — 0 $0.00 —
us Route 109 Resources MRIRF US $0.08 —
0
$1.34M — $3.79K — $0.07 — $0.07 — $1.34M — 0 -$0.01 —
us Fuse Battery Metals FUSEF US $0.04 —
+16.67
$1.32M — $17.00K — $0.04 — $0.04 — $1.32M — 0 -$0.09 —
us CAT Strategic Metals CATTF US $0.03 —
0
$1.29M — $20.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
us Blue Note Mining BLNMF US $0.00 —
0
$1.27M — $10.00K — $0.00 — $0.00 — $1.27M — 0 $0.00 —
us MegaWatt Lithium and Battery Metals WALRF US $0.20 —
-19
$1.25M — $1.50K — $0.20 — $0.20 — $1.25M — 0 -$0.68 —
us EnGold Mines GWRRF US $0.03 —
0
$1.24M — $2.70K — $0.00 — $0.00 — $1.24M — 0 -$0.01 —
us Arctic Star Exploration ASDZF US $0.01 —
0
$1.24M — $1.42K — $0.00 — $0.00 — $1.24M — 0 $0.00 —
us Clean Energy Transition GCRIF US $0.03 —
0
$1.23M — $3.50K — $0.05 — $0.05 — $1.23M — 0 -$0.01 —
us Southern Arc Minerals SARMF US $0.03 —
0
$1.22M — $350.00 — $0.02 — $0.02 — $1.22M — 0 -$0.01 —
us Jaxon Mining JXMNF US $0.01 —
0
$1.22M — $3.13K — $0.00 — $0.00 — $1.22M — 0 $0.00 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency