结果页面 14，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1517)
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
原材料 (1517)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bradda Head Lithium BHLIF | $0.02 — |
0
|
$6.89M — | $1.00K — | $0.01 — | $0.01 — | $6.89M — | 0 | $0.00 — | ||
| Bullion Gold Resources TTEXF | $0.07 — |
0
|
$6.88M — | $804.00 — | $0.00 — | $0.00 — | $6.88M — | 0 | $0.00 — | ||
| Riley Gold RLYGF | $0.16 — |
0
|
$6.61M — | $5.50K — | $0.15 — | $0.15 — | $6.61M — | 0 | -$0.06 — | ||
| Phoenix Copper PXCLY | $0.27 — |
0
|
$6.55M — | $1.10K — | $0.27 — | $0.27 — | $6.55M — | 0 | -$0.33 — | ||
| Voyageur Mineral Explorers CPEFF | $0.20 — |
0
|
$6.51M — | $573.00 — | $0.20 — | $0.20 — | $6.51M — | 0 | -$0.01 — | ||
| Handeni Gold HNDI | $0.06 — |
0
|
$6.30M — | $500.00 — | $0.10 — | $0.10 — | $6.30M — | 0 | -$1.16 — | ||
| ExGen Resources BXXRF | $0.09 — |
0
|
$6.30M — | $11.40K — | $0.08 — | $0.08 — | $6.30M — | 0 | -$0.01 — | ||
| GNCC Capital GNCP | $0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
| Tsodilo Resources TSDRF | $0.09 — |
0
|
$6.15M — | $3.50K — | $0.09 — | $0.09 — | $6.15M — | 0 | -$0.08 — | ||
| Olive Resource Capital XTERF | $0.04 — |
0
|
$6.08M — | $145.00 — | $0.00 — | $0.00 — | $6.08M — | 0.83 | $0.05 — | ||
| GGL Resources GGLXF | $0.04 — |
0
|
$5.81M — | $8.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0.00 — | ||
| Batero Gold BELDF | $0.05 — |
0
|
$5.76M — | $19.00K — | $0.05 — | $0.05 — | $5.76M — | 0 | $0.00 — | ||
| Australian Silica Quartz BXRDF | $0.02 — |
0
|
$5.64M — | $100.00K — | $0.02 — | $0.02 — | $5.64M — | 0 | $0.00 — | ||
| Great Quest Gold GQMLF | $0.03 — |
0
|
$5.60M — | $25.00K — | $0.01 — | $0.01 — | $5.60M — | 0 | -$0.02 — | ||
| Fidelity Minerals SAIDF | $0.06 — |
0
|
$5.50M — | $133.00 — | $0.05 — | $0.05 — | $5.50M — | 0 | -$0.03 — | ||
| WestBond Enterprises WBNEF | $0.15 — |
0
|
$5.42M — | $1.00 — | $0.09 — | $0.09 — | $5.42M — | 0 | $0.00 — | ||
| Casa Minerals CASXF | $0.06 — |
0
|
$5.24M — | $57.00K — | $0.06 — | $0.06 — | $5.24M — | 0 | $0.00 — | ||
| Tasman Resources TASEF | $0.01 — |
0
|
$5.10M — | $200.00 — | $0.06 — | $0.07 — | $5.10M — | 0 | -$0.01 — | ||
| Mammoth Resources MMMRF | $0.06 — |
0
|
$4.98M — | $10.00K — | $0.03 — | $0.03 — | $4.98M — | 0 | -$0.01 — | ||
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$4.94M — | $52.26K — | $0.03 — | $0.03 — | $4.94M — | 0 | $0.00 — | ||
| Azarga Metals EUUNF | $0.06 — |
0
|
$4.92M — | $20.00K — | $0.07 — | $0.08 — | $4.92M — | 0 | $0.00 — | ||
| One World Lithium OWRDF | $0.02 — |
+17.1
|
$4.83M — | $25.00K — | $0.02 — | $0.02 — | $4.83M — | 0 | $0.00 — | ||
| Renegade Gold TGLDF | $0.22 — |
0
|
$4.56M — | $2.50K — | $0.22 — | $0.22 — | $4.56M — | 0 | -$0.65 — | ||
| Galore Resources GALOF | $0.03 — |
0
|
$4.52M — | $20.00K — | $0.02 — | $0.03 — | $4.52M — | 0 | $0.00 — | ||
| Wildsky Resources HWTHF | $0.07 — |
0
|
$4.46M — | $2.00K — | $0.02 — | $0.02 — | $4.46M — | 0 | -$0.01 — | ||
| Kenadyr Metals KNDYF | $0.24 — |
0
|
$4.41M — | $5.00K — | $0.01 — | $0.01 — | $4.41M — | 0 | -$0.11 — | ||
| Vertical Exploration CVVRF | $0.00 — |
0
|
$4.37M — | $44.00K — | $0.02 — | $0.02 — | $4.37M — | 0 | $0.00 — | ||
| Emerald Plantation EMEXF | $0.01 — |
0
|
$4.20M — | $15.00K — | $0.01 — | $0.01 — | $4.20M — | 0.0058 | $2.38 — | ||
| Western Resources WTRNF | $0.01 — |
0
|
$4.16M — | $340.00 — | $0.02 — | $0.02 — | $4.16M — | 0 | $0.00 — | ||
| Lupaka Gold LPKGF | $0.18 — |
+28.57
|
$4.12M — | $5.00K — | $0.18 — | $0.18 — | $4.12M — | 18.00 | $0.01 — | ||
| Mineral Road Discovery CRSTF | $0.06 — |
0
|
$4.10M — | $10.00K — | $0.08 — | $0.08 — | $4.10M — | 2.97 | $0.02 — | ||
| DFR Gold DFIFF | $0.02 — |
0
|
$4.08M — | $2.00K — | $0.00 — | $0.00 — | $4.08M — | 0 | -$0.01 — | ||
| Rumble Resources RTRFF | $0.00 — |
0
|
$4.06M — | $750.00 — | $0.00 — | $0.00 — | $4.06M — | 0 | $0.00 — | ||
| Winshear Gold HELOF | $0.09 — |
0
|
$4.03M — | $14.00K — | $0.05 — | $0.05 — | $4.03M — | 0 | -$0.05 — | ||
| Nano Magic NMGX | $0.28 — |
-1
|
$4.03M — | $1.00K — | $0.26 — | $0.26 — | $4.03M — | 0 | -$0.31 — | ||
| Cadence Minerals RARMF | $0.01 — |
0
|
$3.99M — | $580.00 — | $0.12 — | $0.12 — | $3.99M — | 0 | -$0.03 — | ||
| Conifex Timber CFXTF | $0.10 — |
0
|
$3.95M — | $7.50K — | $0.10 — | $0.10 — | $3.95M — | 0 | -$0.64 — | ||
| QcX Gold QCXGF | $0.20 — |
-16.38
|
$3.94M — | $2.00K — | $0.25 — | $0.25 — | $3.94M — | 0 | -$0.01 — | ||
| Apex Resources SLMLF | $0.04 — |
0
|
$3.75M — | $55.46K — | $0.04 — | $0.04 — | $3.75M — | 0 | $0.00 — | ||
| TOR Minerals TORM | $1.04 — |
+5.05
|
$3.68M — | $175.00 — | $1.04 — | $1.04 — | $3.68M — | 0 | -$0.26 — | ||
| Etruscus Resources ETRUF | $0.05 — |
0
|
$3.61M — | $36.00K — | $0.06 — | $0.06 — | $3.61M — | 0 | $0.00 — | ||
| Ibero Mining AUCCF | $0.04 — |
0
|
$3.54M — | $1.00 — | $0.02 — | $0.02 — | $3.54M — | 0 | $0.00 — | ||
| Smooth Rock Ventures SMRVF | $0.14 — |
0
|
$3.52M — | $10.00K — | $0.07 — | $0.07 — | $3.52M — | 0 | -$0.03 — | ||
| Southern Empire Resources SMPEF | $0.04 — |
0
|
$3.40M — | $30.00K — | $0.04 — | $0.04 — | $3.40M — | 0 | -$0.13 — | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
| Visible Gold Mines VGMIF | $0.09 — |
0
|
$3.34M — | $70.00K — | $0.09 — | $0.09 — | $3.34M — | 0 | -$0.01 — | ||
| Getty Copper GTCDF | $0.02 — |
0
|
$3.31M — | $10.00K — | $0.02 — | $0.02 — | $3.31M — | 0 | $0.00 — | ||
| Randgold & Exploration Company RNDXF | $0.04 — |
0
|
$3.29M — | $10.00K — | $0.05 — | $0.05 — | $3.29M — | 0 | -$0.01 — | ||
| Rathdowney Resources RATHF | $0.01 — |
0
|
$3.28M — | $10.00K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0.00 — | ||
| First Canadian Graphite GBMIF | $0.12 — |
-5.89
|
$3.26M — | $500.00 — | $0.12 — | $0.12 — | $3.26M — | 0 | -$0.12 — | ||
| Kiplin Metals ALDVF | $0.24 — |
-14.29
|
$3.22M — | $10.00K — | $0.24 — | $0.24 — | $3.22M — | 0 | -$0.01 — | ||
| AXMIN AXMIF | $0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
| Americore Resources WDFCF | $0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
| Tarachi Gold TRGGF | $0.02 — |
0
|
$3.11M — | $40.00K — | $0.03 — | $0.03 — | $3.11M — | 0 | $0.00 — | ||
| Blue Star Global BUSC | $0.57 — |
+1.95
|
$3.08M — | $700.00 — | $0.56 — | $0.56 — | $3.08M — | 0 | -$26.14 — | ||
| Gem Diamonds GMDMF | $0.01 — |
-85.37
|
$3.07M — | $20.00K — | $0.01 — | $0.03 — | $3.07M — | 0 | -$0.09 — | ||
| Tantalex Lithium Resources TTLXF | $0.00 — |
0
|
$3.00M — | $9.99K — | $0.00 — | $0.00 — | $3.00M — | 0 | -$0.01 — | ||
| Sky Gold SRKZF | $0.04 — |
0
|
$2.94M — | $5.00K — | $0.04 — | $0.04 — | $2.94M — | 0 | -$0.01 — | ||
| CDN Maverick Capital AXVEF | $0.16 — |
0
|
$2.93M — | $500.00 — | $0.24 — | $0.24 — | $2.93M — | 0 | -$0.12 — | ||
| Itronics ITRO | $0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
| Lincoln Gold Mining LNCLF | $0.12 — |
0
|
$2.87M — | $15.00K — | $0.12 — | $0.12 — | $2.87M — | 0 | -$0.07 — | ||
| Manhattan MHTZF | $0.01 — |
-90.84
|
$2.84M — | $3.50K — | $0.06 — | $0.06 — | $2.84M — | 0 | $0.00 — | ||
| Flowery Gold Mines FLOD | $0.37 — |
0
|
$2.81M — | $1.02K — | $0.37 — | $0.37 — | $2.81M — | 0 | $0.00 — | ||
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $14.00 — | $1.00 — | $1.00 — | $2.78M — | 95.23 | $0.04 — | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.76M — | $10.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | ||
| International Prospect Ventures URANF | $0.02 — |
+71.43
|
$2.75M — | $100.00 — | $1.00 — | $1.00 — | $2.75M — | 0 | $0.00 — | ||
| Sparton Resources SPNRF | $0.01 — |
-59.88
|
$2.73M — | $17.00K — | $0.02 — | $0.02 — | $2.73M — | 0 | $0.00 — | ||
| Ximen Mining XXMMF | $0.05 — |
-6.12
|
$2.65M — | $8.00K — | $0.05 — | $0.05 — | $2.65M — | 0 | -$0.04 — | ||
| Bolt Metals PCRCF | $0.35 — |
-12.06
|
$2.55M — | $95.83K — | $0.01 — | $0.01 — | $2.55M — | 0 | -$1.95 — | ||
| Montero Mining and Exploration MXTRF | $0.30 — |
0
|
$2.51M — | $3.07K — | $0.30 — | $0.30 — | $2.51M — | 0.18 | $1.62 — | ||
| Sierra Grande Minerals SIERF | $0.08 — |
-36.02
|
$2.49M — | $10.00K — | $0.10 — | $0.10 — | $2.49M — | 0 | -$0.04 — | ||
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.47M — | $30.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | $0.00 — | ||
| FNX SMNRF | $0.10 — |
0
|
$2.39M — | $569.00 — | $0.05 — | $0.05 — | $2.39M — | 0 | -$0.01 — | ||
| Newpath Resources RDYFF | $0.11 — |
0
|
$2.34M — | $5.00K — | $0.11 — | $0.11 — | $2.34M — | 0 | -$0.07 — | ||
| Candelaria Mining CDELF | $0.00 — |
-60
|
$2.17M — | $5.00K — | $0.01 — | $0.01 — | $2.17M — | 0 | -$0.01 — | ||
| Thunderstruck Resources THURF | $0.04 — |
0
|
$2.16M — | $10.00K — | $0.04 — | $0.04 — | $2.16M — | 0 | -$0.01 — | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $400.00 — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.12M — | $95.00K — | $0.01 — | $0.01 — | $2.12M — | 0 | $0.00 — | ||
| Canadian Metals CNMTF | $0.04 — |
0
|
$2.10M — | $10.00K — | $0.02 — | $0.02 — | $2.10M — | 0 | -$0.03 — | ||
| Mansfelder Metals MNSF | $0.00 — |
0
|
$2.08M — | $500.00 — | $0.00 — | $0.00 — | $2.08M — | 0 | $0.00 — | ||
| Gossan Resources GSSRF | $0.02 — |
0
|
$2.06M — | $60.00K — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.01 — | ||
| Cross River Ventures CSRVF | $0.01 — |
0
|
$2.02M — | $473.00 — | $0.01 — | $0.01 — | $2.02M — | 0 | $0.00 — | ||
| CTGX Mining CHCX | $0.00 — |
0
|
$2.00M — | $5.95K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.00 — | ||
| Ridgestone Mining RIGMF | $0.10 — |
0
|
$1.99M — | $2.65K — | $0.09 — | $0.09 — | $1.99M — | 0 | -$0.01 — | ||
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0.13 | $0.01 — | ||
| Elcora Advanced Materials ECORF | $0.11 — |
0
|
$1.96M — | $8.27K — | $0.09 — | $0.17 — | $1.96M — | 0 | -$0.25 — | ||
| M3 Metals MLGCF | $0.19 — |
0
|
$1.95M — | $2.50K — | $0.19 — | $0.19 — | $1.95M — | 0 | -$0.06 — | ||
| Global Helium HECOF | $0.04 — |
0
|
$1.87M — | $0.00 — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
| Hydrocarbon Dynamics PYMOF | $0.00 — |
0
|
$1.87M — | $6.24K — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
| The O.T. Mining OTMN | $0.06 — |
0
|
$1.86M — | $3.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.02 — | ||
| Dixie Gold YWRLF | $0.04 — |
0
|
$1.80M — | $250.00 — | $0.02 — | $0.02 — | $1.80M — | 0 | -$0.02 — | ||
| Silver Spruce Resources SSEBF | $0.08 — |
0
|
$1.78M — | $0.00 — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
| Auxico Resources Canada AUXIF | $0.01 — |
0
|
$1.75M — | $5.00K — | $0.01 — | $0.01 — | $1.75M — | 0.10 | $0.06 — | ||
| Quantum Battery Metals BRVVF | $0.24 — |
0
|
$1.72M — | $100.00 — | $0.24 — | $0.24 — | $1.72M — | 0 | -$0.12 — | ||
| GGX Gold GGXXF | $0.04 — |
-1.56
|
$1.71M — | $25.00K — | $0.06 — | $0.06 — | $1.71M — | 0 | -$0.02 — | ||
| Jaeger Resources BDRGF | $0.00 — |
0
|
$1.65M — | $1.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$0.01 — | ||
| Homasote Company HMTC | $4.45 — |
0
|
$1.61M — | $100.00 — | $3.70 — | $3.70 — | $1.61M — | 0 | -$4.34 — | ||
| Firestone Ventures FSVEF | $0.02 — |
0
|
$1.60M — | $1.80K — | $0.02 — | $0.02 — | $1.60M — | 0 | $0.00 — | ||
| Rochester Resources RCTFF | $0.03 — |
0
|
$1.59M — | $4.37K — | $0.03 — | $0.03 — | $1.59M — | 0 | -$0.07 — | ||
| Slave Lake Zinc Corp. SLZNF | $0.03 — |
0
|
$1.57M — | $116.00K — | $0.03 — | $0.03 — | $1.57M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||