$3.77T
总市值
$275.33B
总容积
BTC 62.25%     ETH 9.60%
比特币主导

结果页面 2,国家/地区:美国,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axalta Coating Systems  AXTA $30.62
-1.03
$6.69B $767.82K $30.36 $30.7 $6.69B 14.93 $2.05
Celanese  CE $60.93
-2.34
$6.67B $484.36K $60.25 $61.46 $6.67B 0 -$15.11
Sumitomo Metal Mining  SMMYY $6.03
+0.33
$6.6B $1.03K $6.03 $6.1 $6.6B 60.30 $0.1
AGC Inc.  ASGLY $6.17
+7.12
$6.55B $500 $5.94 $5.94 $6.55B 0 -$0.43
UFP Industries  UFPI $106.46
-1.87
$6.43B $260.45K $105.52 $108.38 $6.43B 17.42 $6.11
Ternium  TX $32.49
+0.78
$6.38B $143.45K $31.51 $32.51 $6.38B 0 -$1.8
Coeur Mining  CDE $9.66
+6.04
$6.18B $11.18M $9.21 $9.66 $6.18B 33.31 $0.29
West Fraser Timber  WFG $76.24
-2.21
$6.03B $101.16K $75.73 $77.48 $6.03B 0 -$0.03
Element  ESI $24.73
-1.49
$6B $1.3M $24.46 $24.84 $6B 21.13 $1.17
Lynas Rare Earths Limited  LYSDY $6.39
+7.2
$5.98B $157.8K $6.21 $6.42 $5.98B 159.75 $0.04
Lynas Rare Earths  LYSCF $6.38
+7.6
$5.97B $50.02K $6.1 $6.39 $5.97B 159.50 $0.04
Gerdau  GGB $2.98
-1
$5.86B $12.62M $2.93 $2.99 $5.86B 10.27 $0.29
Sibanye Stillwater  SBSW $8.29
+4.35
$5.86B $7.29M $8.06 $8.3 $5.86B 0 -$0.58
Commercial Metals Company  CMC $51.94
-1.6
$5.81B $388.42K $51.38 $52.47 $5.81B 173.11 $0.3
Croda International Plc  COIHY $20.15
-3.63
$5.63B $17.48K $20.04 $20.19 $5.63B 17.67 $1.14
Arkema S.A.  ARKAY $74.38
-3.23
$5.61B $1.06K $74.38 $74.55 $5.61B 16.56 $4.49
FMC  FMC $42.45
-0.49
$5.3B $737.51K $41.73 $42.57 $5.3B 13.82 $3.07
OR Royalties  OR $27.79
+3.69
$5.21B $769.57K $26.96 $27.9 $5.21B 163.47 $0.17
Balchem  BCPC $158.63
-2.04
$5.17B $43.18K $158.16 $160.75 $5.17B 37.94 $4.18
PT United Tractors Tbk  PUTKY $27.9
+1.49
$5.08B $844 $27.37 $27.9 $5.08B 4.53 $6.15
Cleveland-Cliffs  CLF $9.81
+0.42
$4.85B $15.16M $9.45 $9.91 $4.85B 0 -$2.43
Equinox Gold  EQX $6.29
+2.87
$4.73B $10.46M $6.19 $6.35 $4.73B 8.85 $0.71
Vallourec S.A.  VLOWY $4
-0.25
$4.69B $2K $3.99 $3.99 $4.69B 9.52 $0.42
B2Gold  BTG $3.53
+1.59
$4.66B $26.87M $3.47 $3.57 $4.66B 0 -$0.47
Sensient  SXT $109.01
-0.22
$4.63B $200.84K $107.08 $109.47 $4.63B 36.09 $3.02
First Majestic Silver  AG $9.3
+7.58
$4.5B $28.92M $8.77 $9.3 $4.5B 0 -$0.28
Artemis Gold  ARGTF $18.96
+4.29
$4.38B $2.31K $18.6 $19.12 $4.38B 0 -$0.07
Compañía de Minas Buenaventura S.A.A  BVN $16.82
+1.94
$4.27B $470.41K $16.61 $17.08 $4.27B 10.25 $1.64
Cabot  CBT $78.63
-0.54
$4.22B $128.39K $77.75 $78.88 $4.22B 10.19 $7.71
Eldorado Gold  EGO $20.48
+2.71
$4.21B $911.34K $20.04 $20.56 $4.21B 12.48 $1.64
Hudbay Minerals  HBM $10.52
-2.5
$4.16B $6.2M $10.3 $10.66 $4.16B 26.97 $0.39
IAMGOLD  IAG $7.09
+1.95
$4.07B $8.28M $6.98 $7.17 $4.07B 4.85 $1.46
The Scotts Miracle-Gro Company  SMG $69.78
+0.53
$4.03B $429.89K $68.32 $69.92 $4.03B 120.31 $0.58
Hecla Mining Company  HL $6.34
+7.55
$4.01B $28.23M $6.01 $6.35 $4.01B 52.79 $0.12
Wienerberger AG  WBRBY $7.25
-0.68
$3.99B $1 $6.6 $6.6 $3.99B 27.88 $0.26
New Gold  NGD $4.71
+0.11
$3.72B $12.22M $4.69 $4.81 $3.72B 26.13 $0.18
Orla Mining  ORLA $11.22
+4.81
$3.65B $840.85K $10.76 $11.35 $3.65B 0 $0
Solvay SA  SLVYY $3.44
-0.29
$3.6B $21.31K $3.42 $3.44 $3.6B 15.63 $0.22
Mineral Resources Limited  MALRY $18.02
+6.69
$3.54B $15 $17.45 $18.02 $3.54B 0 -$4.06
Tecnoglass  TGLS $74.73
-2.72
$3.51B $119.42K $74.63 $76.55 $3.51B 20.19 $3.7
Boise Cascade Company  BCC $91.19
-2.22
$3.43B $210.1K $89.95 $93.06 $3.43B 11.37 $8.02
H.B. Fuller Company  FUL $63.13
-1.46
$3.41B $208.58K $62.18 $63.33 $3.41B 34.30 $1.84
K+S Aktiengesellschaft  KPLUY $9.42
+1.84
$3.38B $1.04K $9.19 $9.42 $3.38B 942.00 $0.01
TMC the metals company  TMC $6.61
-3.58
$3.32B $6.78M $6.5 $6.93 $3.32B 0 -$0.23
Sasol Limited  SSL $5.19
-1.24
$3.27B $525.22K $5.07 $5.19 $3.27B 0 -$4.38
Pilbara Minerals  PILBF $1.01
-0.98
$3.25B $100.64K $1.01 $1.03 $3.25B 0 -$0.01
Hawkins  HWKN $155.23
-0.31
$3.24B $240.08K $153.57 $156.22 $3.24B 38.51 $4.03
Perseus Mining  PMNXF $2.33
+2.19
$3.16B $10.2K $2.24 $2.29 $3.16B 8.96 $0.26
Avient  AVNT $34.16
-2.2
$3.13B $504.13K $33.97 $34.45 $3.13B 31.62 $1.08
WD-40 Company  WDFC $225.77
+0.39
$3.06B $203.54K $222.99 $237.33 $3.06B 35.49 $6.36
United States Lime & Minerals  USLM $101.34
-0.64
$2.9B $67.11K $100.68 $103.79 $2.9B 24.12 $4.2
Sandstorm Gold  SAND $9.86
+0.15
$2.89B $8.39M $9.75 $9.91 $2.89B 98.54 $0.1
G Mining Ventures  GMINF $12.43
+0.81
$2.81B $2.19K $12.28 $12.52 $2.81B 23.90 $0.52
Warrior Met Coal  HCC $52.95
+3.44
$2.78B $427.07K $50.47 $53 $2.78B 26.47 $2
Torex Gold Resources  TORXF $32.13
+0.53
$2.77B $700 $32 $32.57 $2.77B 21.42 $1.5
Dundee Precious Metals  DPMLF $16.49
+2.11
$2.76B $1.36K $16.3 $16.49 $2.76B 12.49 $1.32
LANXESS Aktiengesellschaft  LNXSY $6.3
0
$2.73B $500 $6.3 $6.3 $2.73B 0 -$0.37
K92 Mining  KNTNF $10.94
-0.09
$2.64B $6.65K $10.84 $11.1 $2.64B 14.78 $0.74
SSR Mining  SSRM $12.71
+2.33
$2.58B $1.25M $12.4 $12.78 $2.58B 31.00 $0.41
NGEx Minerals  NGXXF $12.44
+0.75
$2.58B $450 $12.33 $12.5 $2.58B 0 -$0.28
Olin  OLN $22.02
-2.74
$2.54B $1.5M $21.66 $22.16 $2.54B 42.34 $0.52
Ashland  ASH $53.46
-1.86
$2.44B $140.93K $52.95 $53.88 $2.44B 0 -$1.88
Perimeter  PRM $16.28
-0.12
$2.41B $441.03K $15.91 $16.32 $2.41B 18.29 $0.89
MAG Silver  MAG $22.3
+3.05
$2.31B $1.46M $21.78 $22.36 $2.31B 25.34 $0.88
Quaker Chemical  KWR $129.67
-1
$2.29B $80.67K $127.7 $130.09 $2.29B 24.55 $5.28
Methanex  MEOH $33.6
-1.12
$2.26B $479.12K $33.11 $33.79 $2.26B 10.98 $3.06
Innospec  IOSP $88.43
-1
$2.21B $77.93K $87.44 $88.56 $2.21B 81.87 $1.08
Coronado Global Resources  CODQL $0.1199
+18.66
$2.15B $10K $0.08999 $0.08999 $2.15B 0 -$0.01
Fortuna Mining  FSM $6.95
+4.28
$2.14B $13.75M $6.72 $6.95 $2.14B 13.35 $0.52
Sylvamo  SLVM $51.17
-3.47
$2.08B $113.68K $50.9 $52.2 $2.08B 7.51 $6.81
The Chemours Company  CC $13.9
-1.1
$2.08B $2.61M $13.48 $13.9 $2.08B 77.19 $0.18
Companhia Siderúrgica Nacional  SID $1.52
0
$2.03B $1.8M $1.48 $1.52 $2.03B 0 -$0.36
Constellium SE  CSTM $14.21
-1.7
$2.03B $519.15K $14.1 $14.37 $2.03B 28.41 $0.5
Wesdome Gold Mines  WDOFF $13.39
+1.59
$2.02B $4.8K $13.3 $13.44 $2.02B 14.71 $0.91
Huntsman  HUN $11.44
-3.75
$1.99B $1.65M $11.43 $11.7 $1.99B 0 -$0.78
NovaGold Resources  NG $4.81
+1.91
$1.96B $1.32M $4.68 $4.85 $1.96B 0 -$0.26
Century Aluminum Company  CENX $20.72
+6.72
$1.93B $2.21M $19.39 $20.79 $1.93B 16.97 $1.22
Discovery Silver  DSVSF $2.38
+6.73
$1.91B $101.1K $2.27 $2.46 $1.91B 0 -$0.05
Minerals  MTX $59.1
-0.94
$1.88B $80.76K $58.15 $59.25 $1.88B 0 -$0.78
Skeena Resources  SKE $16.3
+3.43
$1.87B $241.64K $15.86 $16.45 $1.87B 0 -$1.16
Hochschild Mining  HCHDF $3.61
-0.55
$1.86B $2.75K $3.68 $3.77 $1.86B 19.00 $0.19
Materion  MTRN $86.51
-0.56
$1.8B $66.58K $85.02 $86.84 $1.8B 180.22 $0.48
Ingevity  NGVT $47.65
-1.19
$1.74B $75.17K $46.72 $47.87 $1.74B 0 -$9.75
West African Resources  WFRSF $1.5
+2.04
$1.73B $1.05K $1.6 $1.6 $1.73B 11.53 $0.13
Pimco Dynamic Income Opportunities Fund  PDO $13.41
-0.05
$1.71B $380.32K $13.34 $13.41 $1.71B 6.35 $2.11
Vault Minerals  REDLF $0.25
-13.79
$1.7B $2.5K $0.25 $0.25 $1.7B 0 $0
Endeavour Silver  EXK $5.86
+7.63
$1.7B $13.15M $5.49 $5.87 $1.7B 0 -$0.25
Alpha Metallurgical Resources  AMR $122.99
+4.68
$1.61B $247.9K $114.94 $123.69 $1.61B 60.28 $2.04
Seabridge Gold  SA $15.72
+1.75
$1.58B $501.1K $15.46 $15.8 $1.58B 0 -$0.11
Champion Iron  CIAFF $2.97
+4.21
$1.58B $100 $2.97 $2.97 $1.58B 14.84 $0.2
Ero Copper  ERO $15.03
+1.83
$1.56B $1.54M $14.59 $15.16 $1.56B 83.49 $0.18
Perpetua Resources  PPTA $14.81
+1.54
$1.54B $2.91M $14.04 $14.91 $1.54B 0 -$0.29
Centerra Gold  CGAU $7.31
+1.81
$1.52B $555.3K $7.2 $7.33 $1.52B 40.61 $0.18
Kaiser Aluminum  KALU $89.41
+0.09
$1.44B $94.45K $87.69 $89.65 $1.44B 29.21 $3.06
Iluka Resources  ILKAF $3.35
+19.64
$1.44B $22.35K $3.26 $3.35 $1.44B 9.57 $0.35
Braskem  BAK $3.56
-2.6
$1.43B $989.13K $3.5 $3.58 $1.43B 0 -$4.27
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.68
-0.05
$1.33B $309.94K $10.34 $10.73 $1.33B 16.17 $0.66
Stepan Company  SCL $58.92
-1.4
$1.33B $19.25K $58.31 $59 $1.33B 24.04 $2.45
Adriatic Metals  ADMLF $3.8
+4.11
$1.32B $2.15K $3.7 $3.8 $1.32B 0 -$0.28
Labrador Iron Ore Royalty  LIFZF $20
+1.01
$1.28B $6.41K $19.78 $20 $1.28B 12.82 $1.56
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看