$3.76T
总市值
$279.8B
总容积
BTC 62.24%     ETH 9.62%
比特币主导

结果页面 2,国家/地区:美国,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axalta Coating Systems  AXTA $30.57
-1.21
$6.68B $463.05K $30.36 $30.65 $6.68B 14.90 $2.05
Celanese  CE $61
-2.24
$6.67B $327.18K $60.25 $61.46 $6.67B 0 -$15.11
Sumitomo Metal Mining  SMMYY $6.1
+1.5
$6.67B $1K $6.1 $6.1 $6.67B 61.00 $0.1
AGC Inc.  ASGLY $6.17
+7.12
$6.55B $500 $5.94 $5.94 $6.55B 0 -$0.43
UFP Industries  UFPI $106.31
-2.01
$6.42B $175.9K $105.52 $108.38 $6.42B 17.39 $6.11
Ternium  TX $32.08
-0.5
$6.3B $93.15K $31.51 $32.11 $6.3B 0 -$1.8
Coeur Mining  CDE $9.56
+4.89
$6.11B $8.68M $9.21 $9.65 $6.11B 32.94 $0.29
West Fraser Timber  WFG $76.02
-2.49
$6.01B $80.7K $75.73 $77.48 $6.01B 0 -$0.03
Element  ESI $24.62
-1.91
$5.97B $928.29K $24.46 $24.84 $5.97B 21.04 $1.17
Lynas Rare Earths  LYSCF $6.38
+7.59
$5.97B $46.89K $6.1 $6.39 $5.97B 159.50 $0.04
Lynas Rare Earths Limited  LYSDY $6.36
+6.71
$5.95B $125.7K $6.21 $6.42 $5.95B 159.00 $0.04
Sibanye Stillwater  SBSW $8.23
+3.65
$5.82B $6.05M $8.06 $8.23 $5.82B 0 -$0.58
Gerdau  GGB $2.95
-2
$5.81B $6.61M $2.93 $2.99 $5.81B 10.17 $0.29
Commercial Metals Company  CMC $51.54
-2.36
$5.77B $260.06K $51.42 $52.47 $5.77B 171.78 $0.3
Arkema S.A.  ARKAY $74.38
-3.23
$5.61B $1.06K $74.38 $74.55 $5.61B 16.56 $4.49
Croda International Plc  COIHY $20.08
-3.97
$5.61B $17.29K $20.04 $20.19 $5.61B 17.61 $1.14
FMC  FMC $42.4
-0.61
$5.3B $591.86K $41.73 $42.56 $5.3B 13.81 $3.07
OR Royalties  OR $27.68
+3.28
$5.19B $637.96K $26.96 $27.79 $5.19B 162.82 $0.17
Balchem  BCPC $158.91
-1.86
$5.18B $27.74K $158.91 $160.75 $5.18B 38.01 $4.18
PT United Tractors Tbk  PUTKY $27.9
+1.49
$5.08B $832 $27.37 $27.9 $5.08B 4.53 $6.15
Cleveland-Cliffs  CLF $9.76
-0.1
$4.83B $12.44M $9.45 $9.91 $4.83B 0 -$2.43
Equinox Gold  EQX $6.24
+2.05
$4.69B $8.05M $6.19 $6.35 $4.69B 8.78 $0.71
Vallourec S.A.  VLOWY $4
-0.25
$4.69B $2K $3.99 $3.99 $4.69B 9.52 $0.42
B2Gold  BTG $3.5
+1
$4.63B $22.61M $3.47 $3.57 $4.63B 0 -$0.47
Sensient  SXT $108.7
-0.51
$4.62B $156.05K $107.08 $109.47 $4.62B 35.99 $3.02
First Majestic Silver  AG $9.13
+5.63
$4.42B $24.98M $8.77 $9.21 $4.42B 0 -$0.28
Artemis Gold  ARGTF $18.86
+3.74
$4.36B $1.71K $18.6 $19.12 $4.36B 0 -$0.07
Compañía de Minas Buenaventura S.A.A  BVN $16.67
+1.03
$4.23B $396.63K $16.61 $17.08 $4.23B 10.16 $1.64
Cabot  CBT $78.65
-0.52
$4.23B $90.6K $77.75 $78.7 $4.23B 10.20 $7.71
Eldorado Gold  EGO $20.43
+2.43
$4.2B $705.27K $20.04 $20.51 $4.2B 12.45 $1.64
Hudbay Minerals  HBM $10.42
-3.48
$4.11B $5.44M $10.3 $10.66 $4.11B 26.70 $0.39
IAMGOLD  IAG $7.04
+1.22
$4.05B $7M $6.98 $7.17 $4.05B 4.81 $1.46
The Scotts Miracle-Gro Company  SMG $69.68
+0.39
$4.02B $305.35K $68.32 $69.86 $4.02B 120.13 $0.58
Wienerberger AG  WBRBY $7.25
-0.68
$3.99B $1 $6.6 $6.6 $3.99B 27.88 $0.26
Hecla Mining Company  HL $6.26
+6.2
$3.96B $22.27M $6.01 $6.34 $3.96B 52.12 $0.12
New Gold  NGD $4.69
-0.13
$3.71B $10.19M $4.69 $4.81 $3.71B 26.07 $0.18
Orla Mining  ORLA $11.23
+4.9
$3.65B $611.95K $10.76 $11.27 $3.65B 0 $0
Solvay SA  SLVYY $3.44
-0.29
$3.6B $21.31K $3.42 $3.44 $3.6B 15.63 $0.22
Tecnoglass  TGLS $74.93
-2.46
$3.52B $91.57K $74.93 $76.55 $3.52B 20.25 $3.7
Mineral Resources Limited  MALRY $17.45
+3.32
$3.43B $5 $17.45 $17.45 $3.43B 0 -$4.06
Boise Cascade Company  BCC $90.99
-2.43
$3.42B $153.24K $89.95 $93.06 $3.42B 11.34 $8.02
TMC the metals company  TMC $6.79
-0.88
$3.42B $5.03M $6.5 $6.93 $3.42B 0 -$0.23
H.B. Fuller Company  FUL $62.88
-1.84
$3.39B $138.29K $62.18 $63.14 $3.39B 34.17 $1.84
K+S Aktiengesellschaft  KPLUY $9.42
+1.84
$3.38B $1.04K $9.19 $9.42 $3.38B 942.00 $0.01
Sasol Limited  SSL $5.17
-1.52
$3.26B $455.98K $5.07 $5.19 $3.26B 0 -$4.38
Pilbara Minerals  PILBF $1.01
-0.98
$3.25B $30.64K $1.01 $1.03 $3.25B 0 -$0.01
Hawkins  HWKN $155.3
-0.27
$3.24B $205.87K $153.57 $156.13 $3.24B 38.53 $4.03
Perseus Mining  PMNXF $2.33
+2.19
$3.16B $10.2K $2.24 $2.29 $3.16B 8.96 $0.26
Avient  AVNT $34.24
-1.98
$3.13B $320.78K $33.97 $34.45 $3.13B 31.70 $1.08
WD-40 Company  WDFC $225.41
+0.23
$3.05B $146.4K $224.7 $237.33 $3.05B 35.44 $6.36
United States Lime & Minerals  USLM $101.2
-0.77
$2.9B $52.8K $101.07 $103.79 $2.9B 24.09 $4.2
Sandstorm Gold  SAND $9.8
-0.41
$2.87B $5.74M $9.75 $9.91 $2.87B 98.00 $0.1
G Mining Ventures  GMINF $12.33
0
$2.79B $1.99K $12.28 $12.52 $2.79B 23.71 $0.52
Torex Gold Resources  TORXF $32
+0.13
$2.76B $600 $32 $32.57 $2.76B 21.33 $1.5
Warrior Met Coal  HCC $52.33
+2.23
$2.75B $351.83K $50.47 $52.46 $2.75B 26.16 $2
LANXESS Aktiengesellschaft  LNXSY $6.3
0
$2.73B $500 $6.3 $6.3 $2.73B 0 -$0.37
Dundee Precious Metals  DPMLF $16.34
+1.18
$2.73B $1.3K $16.3 $16.4 $2.73B 12.37 $1.32
K92 Mining  KNTNF $10.87
-0.73
$2.62B $4.65K $10.84 $11.1 $2.62B 14.68 $0.74
NGEx Minerals  NGXXF $12.44
+0.75
$2.58B $450 $12.33 $12.5 $2.58B 0 -$0.28
SSR Mining  SSRM $12.65
+1.85
$2.57B $952.89K $12.4 $12.78 $2.57B 30.85 $0.41
Olin  OLN $21.91
-3.22
$2.52B $1.21M $21.66 $22.16 $2.52B 42.13 $0.52
Ashland  ASH $53.32
-2.11
$2.44B $79.63K $52.95 $53.88 $2.44B 0 -$1.88
Perimeter  PRM $16.18
-0.74
$2.39B $290.93K $15.91 $16.25 $2.39B 18.17 $0.89
MAG Silver  MAG $22.21
+2.63
$2.3B $1.21M $21.78 $22.32 $2.3B 25.23 $0.88
Quaker Chemical  KWR $129.45
-1.17
$2.29B $59.91K $127.7 $130.07 $2.29B 24.51 $5.28
Methanex  MEOH $33.3
-2
$2.24B $214.85K $33.11 $33.79 $2.24B 10.88 $3.06
Innospec  IOSP $88.09
-1.38
$2.2B $63.85K $87.44 $88.53 $2.2B 81.56 $1.08
Coronado Global Resources  CODQL $0.1199
+18.66
$2.15B $10K $0.08999 $0.08999 $2.15B 0 -$0.01
Fortuna Mining  FSM $6.84
+2.63
$2.1B $10.99M $6.72 $6.92 $2.1B 13.14 $0.52
Sylvamo  SLVM $51.21
-3.41
$2.09B $66.93K $51.06 $52.2 $2.09B 7.51 $6.81
The Chemours Company  CC $13.77
-1.99
$2.06B $2.11M $13.48 $13.8 $2.06B 76.50 $0.18
Constellium SE  CSTM $14.22
-1.59
$2.03B $324.88K $14.1 $14.37 $2.03B 28.44 $0.5
Wesdome Gold Mines  WDOFF $13.34
+1.21
$2.01B $3.45K $13.3 $13.44 $2.01B 14.65 $0.91
Huntsman  HUN $11.55
-2.78
$2.01B $901.11K $11.46 $11.7 $2.01B 0 -$0.78
Companhia Siderúrgica Nacional  SID $1.5
-1.32
$2.01B $1.5M $1.48 $1.51 $2.01B 0 -$0.36
NovaGold Resources  NG $4.78
+1.27
$1.95B $1.06M $4.68 $4.82 $1.95B 0 -$0.26
Discovery Silver  DSVSF $2.37
+6.28
$1.9B $97.3K $2.27 $2.46 $1.9B 0 -$0.05
Century Aluminum Company  CENX $20.31
+4.64
$1.9B $1.26M $19.39 $20.51 $1.9B 16.64 $1.22
Minerals  MTX $58.8
-1.44
$1.87B $54.59K $58.15 $59.25 $1.87B 0 -$0.78
Hochschild Mining  HCHDF $3.61
-0.55
$1.86B $2.75K $3.68 $3.77 $1.86B 19.00 $0.19
Skeena Resources  SKE $16.1
+2.16
$1.85B $202.99K $15.86 $16.45 $1.85B 0 -$1.16
Materion  MTRN $85.96
-1.2
$1.79B $47.03K $85.02 $86.84 $1.79B 179.07 $0.48
Ingevity  NGVT $47.48
-1.53
$1.73B $49.11K $46.72 $47.56 $1.73B 0 -$9.75
West African Resources  WFRSF $1.5
+2.04
$1.73B $1.05K $1.6 $1.6 $1.73B 11.53 $0.13
Pimco Dynamic Income Opportunities Fund  PDO $13.4
-0.13
$1.7B $295.41K $13.34 $13.4 $1.7B 6.34 $2.11
Vault Minerals  REDLF $0.25
-13.79
$1.7B $2.5K $0.25 $0.25 $1.7B 0 $0
Endeavour Silver  EXK $5.74
+5.53
$1.66B $11.1M $5.49 $5.8 $1.66B 0 -$0.25
Champion Iron  CIAFF $2.97
+4.21
$1.58B $100 $2.97 $2.97 $1.58B 14.84 $0.2
Alpha Metallurgical Resources  AMR $120.25
+2.34
$1.57B $115.58K $114.94 $120.72 $1.57B 58.94 $2.04
Seabridge Gold  SA $15.54
+0.58
$1.56B $367.53K $15.46 $15.8 $1.56B 0 -$0.11
Ero Copper  ERO $14.96
+1.35
$1.55B $1.32M $14.59 $15.16 $1.55B 83.11 $0.18
Centerra Gold  CGAU $7.25
+0.97
$1.5B $366.28K $7.2 $7.33 $1.5B 40.27 $0.18
Perpetua Resources  PPTA $14.47
-0.75
$1.5B $1.77M $14.04 $14.85 $1.5B 0 -$0.29
Iluka Resources  ILKAF $3.35
+19.64
$1.44B $14.85K $3.26 $3.35 $1.44B 9.57 $0.35
Braskem  BAK $3.56
-2.6
$1.43B $723.63K $3.5 $3.58 $1.43B 0 -$4.27
Kaiser Aluminum  KALU $87.91
-1.59
$1.42B $77.2K $87.69 $89.08 $1.42B 28.72 $3.06
Stepan Company  SCL $58.8
-1.59
$1.33B $10.84K $58.31 $58.91 $1.33B 24.00 $2.45
Adriatic Metals  ADMLF $3.8
+4.11
$1.32B $2.15K $3.7 $3.8 $1.32B 0 -$0.28
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.56
-1.13
$1.32B $226.09K $10.34 $10.59 $1.32B 16.00 $0.66
Labrador Iron Ore Royalty  LIFZF $19.86
+0.3
$1.27B $6.31K $19.78 $19.86 $1.27B 12.73 $1.56
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看