结果页面 2，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1518)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
原材料 (1518)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brenntag SE
BNTGY
US
|
$12.58 — |
+2.31
|
$9.08B — | $1.50K — | $12.10 — | $12.15 — | $9.08B — | 34.94 | $0.36 — | ||
Ternium
TX
US
|
$45.33 — |
-2.79
|
$8.90B — | $175.87K — | $45.00 — | $45.93 — | $8.90B — | 15.11 | $3.00 — | ||
Gerdau
GGB
US
|
$4.18 — |
-1.65
|
$8.23B — | $13.38M — | $4.13 — | $4.21 — | $8.23B — | 26.12 | $0.16 — | ||
Eldorado Gold
EGO
US
|
$31.47 — |
-2.78
|
$8.20B — | $2.14M — | $31.00 — | $31.83 — | $8.20B — | 11.00 | $2.86 — | ||
First Majestic Silver
AG
US
|
$16.54 — |
-6.69
|
$8.16B — | $10.19M — | $16.42 — | $17.07 — | $8.16B — | 28.02 | $0.59 — | ||
|
Simpson Manufacturing
SSD
US
|
$198.37 — |
+0.05
|
$8.16B — | $302.22K — | $196.74 — | $200.90 — | $8.16B — | 23.25 | $8.53 — | ||
Eastman Chemical Company
EMN
US
|
$69.44 — |
-3.61
|
$7.93B — | $730.35K — | $69.05 — | $71.28 — | $7.93B — | 20.04 | $3.46 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$31.14 — |
-3.92
|
$7.91B — | $755.28K — | $30.67 — | $31.60 — | $7.91B — | 7.55 | $4.12 — | ||
|
Equinox Gold
EQX
US
|
$9.80 — |
-4.34
|
$7.74B — | $9.15M — | $9.73 — | $10.02 — | $7.74B — | 26.50 | $0.37 — | ||
DPM Metals
DPMLF
US
|
$33.29 — |
+4.23
|
$7.36B — | $5.95K — | $31.93 — | $33.38 — | $7.36B — | 13.05 | $2.55 — | ||
Axalta Coating Systems
AXTA
US
|
$33.70 — |
-1.84
|
$7.21B — | $1.28M — | $33.60 — | $34.30 — | $7.21B — | 19.70 | $1.71 — | ||
NewMarket
NEU
US
|
$783.40 — |
+0.41
|
$7.21B — | $143.61K — | $779.87 — | $793.56 — | $7.21B — | 17.89 | $43.77 — | ||
Sasol Limited
SSL
US
|
$11.09 — |
-1.82
|
$7.07B — | $1.92M — | $11.03 — | $11.40 — | $7.07B — | 48.19 | $0.23 — | ||
Eagle Materials
EXP
US
|
$221.46 — |
-0.91
|
$6.84B — | $257.58K — | $219.69 — | $226.47 — | $6.84B — | 16.82 | $13.16 — | ||
The Mosaic Company
MOS
US
|
$21.17 — |
-3.78
|
$6.73B — | $6.74M — | $21.07 — | $21.78 — | $6.73B — | 151.20 | $0.14 — | ||
Sibanye Stillwater
SBSW
US
|
$9.00 — |
-3.74
|
$6.51B — | $5.65M — | $8.86 — | $9.09 — | $6.51B — | 0 | -$0.45 — | ||
|
ICL
ICL
US
|
$5.00 — |
-1.38
|
$6.45B — | $2.03M — | $4.95 — | $5.02 — | $6.45B — | 23.80 | $0.21 — | ||
|
G Mining Ventures
GMINF
US
|
$27.01 — |
-6.99
|
$6.42B — | $1.97K — | $27.01 — | $28.90 — | $6.42B — | 18.25 | $1.48 — | ||
Cleveland-Cliffs
CLF
US
|
$11.12 — |
-6.52
|
$6.34B — | $12.23M — | $11.05 — | $11.61 — | $6.34B — | 0 | -$2.31 — | ||
|
Vallourec S.A.
VLOWY
US
|
$5.38 — |
+1.7
|
$6.18B — | $2.53K — | $5.11 — | $5.40 — | $6.18B — | 17.35 | $0.31 — | ||
|
SSR Mining
SSRM
US
|
$29.32 — |
-4.54
|
$6.08B — | $2.54M — | $28.73 — | $29.77 — | $6.08B — | 11.23 | $2.61 — | ||
|
OR Royalties
OR
US
|
$32.19 — |
-5.02
|
$6.04B — | $806.97K — | $32.09 — | $32.90 — | $6.04B — | 24.02 | $1.34 — | ||
|
Perimeter
PRM
US
|
$36.13 — |
-3.47
|
$5.89B — | $810.78K — | $35.72 — | $36.95 — | $5.89B — | 0 | -$1.29 — | ||
Fuchs SE
FUPBY
US
|
$11.16 — |
-0.84
|
$5.85B — | $880.00 — | $11.14 — | $11.14 — | $5.85B — | 16.16 | $0.69 — | ||
|
Kumba Iron Ore
KIROY
US
|
$6.02 — |
-2.55
|
$5.79B — | $2.35K — | $6.00 — | $6.02 — | $5.79B — | 6.54 | $0.92 — | ||
Croda International Plc
COIHY
US
|
$20.62 — |
-1.15
|
$5.75B — | $72.00 — | $20.32 — | $20.54 — | $5.75B — | 71.10 | $0.29 — | ||
|
Materion
MTRN
US
|
$266.51 — |
-4.02
|
$5.54B — | $226.34K — | $264.03 — | $275.00 — | $5.54B — | 73.21 | $3.64 — | ||
|
Artemis Gold
ARGTF
US
|
$23.31 — |
-0.43
|
$5.43B — | $800.00 — | $22.50 — | $23.12 — | $5.43B — | 17.01 | $1.37 — | ||
|
B2Gold
BTG
US
|
$4.03 — |
-4.17
|
$5.36B — | $19.35M — | $3.99 — | $4.09 — | $5.36B — | 10.59 | $0.38 — | ||
Balchem
BCPC
US
|
$165.93 — |
+0.22
|
$5.33B — | $140.80K — | $165.47 — | $168.42 — | $5.33B — | 34.07 | $4.87 — | ||
|
Perseus Mining
PMNXF
US
|
$3.77 — |
+7.71
|
$5.28B — | $20.00 — | $3.70 — | $3.70 — | $5.28B — | 14.50 | $0.26 — | ||
|
West Fraser Timber
WFG
US
|
$67.29 — |
-2.07
|
$5.27B — | $147.89K — | $66.41 — | $69.33 — | $5.27B — | 0 | -$14.93 — | ||
Celanese
CE
US
|
$48.04 — |
-3.4
|
$5.27B — | $863.74K — | $48.03 — | $50.24 — | $5.27B — | 0 | -$9.86 — | ||
|
Sensient
SXT
US
|
$118.75 — |
-0.27
|
$5.06B — | $244.90K — | $116.18 — | $120.49 — | $5.06B — | 35.02 | $3.39 — | ||
UFP Industries
UFPI
US
|
$84.14 — |
-1.52
|
$4.75B — | $387.68K — | $84.07 — | $85.98 — | $4.75B — | 18.33 | $4.59 — | ||
Century Aluminum Company
CENX
US
|
$47.41 — |
-4.29
|
$4.69B — | $1.91M — | $46.68 — | $47.98 — | $4.69B — | 14.10 | $3.36 — | ||
Warrior Met Coal
HCC
US
|
$86.34 — |
-1.84
|
$4.56B — | $419.29K — | $85.70 — | $87.61 — | $4.56B — | 33.08 | $2.61 — | ||
Discovery Silver
DSVSF
US
|
$5.62 — |
-9.06
|
$4.56B — | $38.11K — | $5.60 — | $5.95 — | $4.56B — | 20.81 | $0.27 — | ||
Constellium SE
CSTM
US
|
$33.46 — |
-3.29
|
$4.56B — | $1.07M — | $32.63 — | $33.97 — | $4.56B — | 10.69 | $3.13 — | ||
Cabot
CBT
US
|
$88.25 — |
-2.7
|
$4.56B — | $240.65K — | $88.17 — | $91.55 — | $4.56B — | 16.65 | $5.30 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$24.94 — |
-2.31
|
$4.40B — | $2.92K — | $25.03 — | $25.56 — | $4.40B — | 6.61 | $3.77 — | ||
Montage Gold
MAUTF
US
|
$10.81 — |
-6.08
|
$4.36B — | $21.76K — | $10.81 — | $11.40 — | $4.36B — | 0 | -$0.19 — | ||
Ramelius Resources
RMLRF
US
|
$2.23 — |
-2.62
|
$4.23B — | $7.60K — | $2.24 — | $2.35 — | $4.23B — | 12.38 | $0.18 — | ||
Methanex
MEOH
US
|
$51.19 — |
-3.04
|
$3.96B — | $443.91K — | $50.91 — | $52.11 — | $3.96B — | 0 | -$0.73 — | ||
K92 Mining
KNTNF
US
|
$15.69 — |
-4.33
|
$3.85B — | $4.57K — | $15.69 — | $16.10 — | $3.85B — | 12.16 | $1.29 — | ||
|
NGEx Minerals
NGXXF
US
|
$17.49 — |
-5.08
|
$3.79B — | $3.07K — | $17.07 — | $18.01 — | $3.79B — | 0 | -$0.45 — | ||
Hochschild Mining
HCHDF
US
|
$7.34 — |
-4.3
|
$3.78B — | $1.49K — | $6.83 — | $6.90 — | $3.78B — | 18.82 | $0.39 — | ||
Torex Gold Resources
TORXF
US
|
$39.99 — |
-6.94
|
$3.73B — | $2.44K — | $39.62 — | $40.19 — | $3.73B — | 6.40 | $6.24 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$63.56 — |
+1.36
|
$3.70B — | $442.61K — | $62.01 — | $64.15 — | $3.70B — | 18.26 | $3.48 — | ||
|
H.B. Fuller Company
FUL
US
|
$63.24 — |
-1.66
|
$3.45B — | $425.95K — | $63.23 — | $64.59 — | $3.45B — | 21.88 | $2.89 — | ||
|
Hawkins
HWKN
US
|
$163.38 — |
+0.85
|
$3.42B — | $80.90K — | $160.20 — | $165.00 — | $3.42B — | 41.78 | $3.91 — | ||
Orla Mining
ORLA
US
|
$9.78 — |
-4.4
|
$3.38B — | $2.89M — | $9.64 — | $9.99 — | $3.38B — | 13.58 | $0.72 — | ||
|
Avient
AVNT
US
|
$35.80 — |
-3.96
|
$3.28B — | $518.38K — | $35.72 — | $36.98 — | $3.28B — | 20.81 | $1.72 — | ||
|
Solvay SA
SLVYY
US
|
$3.08 — |
-1.6
|
$3.28B — | $2.00 — | $3.06 — | $3.06 — | $3.28B — | 0 | -$0.03 — | ||
|
Skeena Resources
SKE
US
|
$26.07 — |
-7.06
|
$3.23B — | $1.08M — | $26.00 — | $27.22 — | $3.23B — | 0 | -$1.48 — | ||
Centerra Gold
CGAU
US
|
$16.09 — |
-3.01
|
$3.20B — | $1.09M — | $15.67 — | $16.40 — | $3.20B — | 5.19 | $3.10 — | ||
|
NovaGold Resources
NG
US
|
$7.24 — |
-4.25
|
$3.18B — | $2.71M — | $7.19 — | $7.55 — | $3.18B — | 0 | -$0.26 — | ||
WD-40 Company
WDFC
US
|
$227.19 — |
+1.83
|
$3.06B — | $126.61K — | $223.91 — | $230.01 — | $3.06B — | 38.63 | $5.88 — | ||
|
United States Lime & Minerals
USLM
US
|
$105.75 — |
-4.83
|
$3.03B — | $135.22K — | $105.72 — | $111.79 — | $3.03B — | 23.29 | $4.54 — | ||
Wienerberger AG
WBRBY
US
|
$5.50 — |
+5.97
|
$3.01B — | $1.45K — | $5.36 — | $5.38 — | $3.01B — | 19.64 | $0.28 — | ||
|
The Chemours Company
CC
US
|
$19.96 — |
-6.99
|
$3.00B — | $1.67M — | $19.96 — | $21.18 — | $3.00B — | 0 | -$2.73 — | ||
Ashland
ASH
US
|
$64.11 — |
-5.3
|
$2.94B — | $594.40K — | $64.11 — | $66.66 — | $2.94B — | 0 | -$14.81 — | ||
|
Kaiser Aluminum
KALU
US
|
$179.25 — |
-3.12
|
$2.93B — | $142.22K — | $176.00 — | $182.08 — | $2.93B — | 19.56 | $9.16 — | ||
Seabridge Gold
SA
US
|
$27.08 — |
-7.73
|
$2.91B — | $596.93K — | $26.98 — | $28.48 — | $2.91B — | 0 | -$0.49 — | ||
Calumet
CLMT
US
|
$32.93 — |
-0.96
|
$2.87B — | $498.51K — | $32.36 — | $33.36 — | $2.87B — | 0 | -$2.16 — | ||
|
Perpetua Resources
PPTA
US
|
$22.33 — |
-6.18
|
$2.79B — | $937.44K — | $22.15 — | $23.28 — | $2.79B — | 0 | -$1.35 — | ||
K+S Aktiengesellschaft
KPLUY
US
|
$7.70 — |
0
|
$2.76B — | $2.30K — | $7.63 — | $7.65 — | $2.76B — | 0 | -$4.23 — | ||
|
TMC the metals company
TMC
US
|
$4.83 — |
-2.32
|
$2.70B — | $3.66M — | $4.79 — | $5.04 — | $2.70B — | 0 | -$0.84 — | ||
|
5N Plus
FPLSF
US
|
$29.03 — |
-1.09
|
$2.61B — | $5.20K — | $26.60 — | $27.99 — | $2.61B — | 44.66 | $0.65 — | ||
Fortuna Mining
FSM
US
|
$8.60 — |
-4.97
|
$2.61B — | $3.42M — | $8.53 — | $8.85 — | $2.61B — | 7.96 | $1.08 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.49 — |
-0.68
|
$2.59B — | $11.41K — | $17.07 — | $17.77 — | $2.59B — | 9.25 | $1.89 — | ||
Quaker Chemical
KWR
US
|
$146.39 — |
-2.56
|
$2.54B — | $98.04K — | $146.39 — | $151.87 — | $2.54B — | 563.04 | $0.26 — | ||
Ingevity
NGVT
US
|
$72.77 — |
+0.04
|
$2.53B — | $202.99K — | $71.47 — | $73.06 — | $2.53B — | 0 | -$4.29 — | ||
Boise Cascade Company
BCC
US
|
$71.82 — |
-0.99
|
$2.53B — | $178.60K — | $71.72 — | $73.19 — | $2.53B — | 24.18 | $2.97 — | ||
Olin
OLN
US
|
$21.47 — |
-0.32
|
$2.45B — | $3.32M — | $21.15 — | $22.02 — | $2.45B — | 0 | -$1.62 — | ||
|
Iluka Resources
ILKAF
US
|
$5.46 — |
+4
|
$2.45B — | $1.20K — | $5.36 — | $5.55 — | $2.45B — | 0 | -$0.47 — | ||
Taseko Mines
TGB
US
|
$6.68 — |
-4.02
|
$2.44B — | $3.37M — | $6.50 — | $6.83 — | $2.44B — | 167.00 | $0.04 — | ||
|
Altius Minerals
ATUSF
US
|
$43.34 — |
+2.27
|
$2.42B — | $1.29K — | $41.57 — | $42.67 — | $2.42B — | 9.80 | $4.42 — | ||
|
Minerals
MTX
US
|
$76.73 — |
-0.55
|
$2.38B — | $235.34K — | $75.88 — | $77.59 — | $2.38B — | 15.07 | $5.09 — | ||
Endeavour Silver
EXK
US
|
$8.00 — |
-6.49
|
$2.37B — | $4.99M — | $7.92 — | $8.24 — | $2.37B — | 0 | -$0.06 — | ||
|
Silvercorp Metals
SVM
US
|
$10.61 — |
-5.01
|
$2.35B — | $2.31M — | $10.42 — | $10.88 — | $2.35B — | 0 | -$0.05 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.72 — |
-0.58
|
$2.12B — | $8.20K — | $1.72 — | $1.76 — | $2.12B — | 0 | -$0.41 — | ||
|
Alpha Metallurgical Resources
AMR
US
|
$166.37 — |
-4.98
|
$2.12B — | $269.28K — | $166.10 — | $173.98 — | $2.12B — | 0 | -$3.01 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$23.12 — |
-7.68
|
$2.11B — | $1.94M — | $23.04 — | $24.48 — | $2.11B — | 0 | -$1.01 — | ||
Tecnoglass
TGLS
US
|
$45.67 — |
-1.08
|
$2.03B — | $190.69K — | $45.34 — | $46.56 — | $2.03B — | 14.13 | $3.23 — | ||
Innospec
IOSP
US
|
$81.83 — |
-0.78
|
$2.02B — | $126.12K — | $81.67 — | $83.69 — | $2.02B — | 17.86 | $4.58 — | ||
|
Huntsman
HUN
US
|
$11.41 — |
-0.78
|
$2.00B — | $5.66M — | $11.38 — | $11.88 — | $2.00B — | 0 | -$1.88 — | ||
|
DRDGOLD
DRD
US
|
$21.67 — |
-5.7
|
$1.88B — | $361.02K — | $20.91 — | $22.25 — | $1.88B — | 13.71 | $1.58 — | ||
Resolute Mining
RMGGF
US
|
$0.86 — |
+8.86
|
$1.84B — | $19.00K — | $0.71 — | $0.71 — | $1.84B — | 14.33 | $0.06 — | ||
Nexa Resources
NEXA
US
|
$13.54 — |
-2.94
|
$1.79B — | $458.86K — | $13.09 — | $13.80 — | $1.79B — | 8.56 | $1.58 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.76 — |
-2.54
|
$1.75B — | $1.79K — | $6.36 — | $6.48 — | $1.75B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Deterra Royalties
DETRF
US
|
$3.21 — |
-0.71
|
$1.70B — | $100.00 — | $3.44 — | $3.44 — | $1.70B — | 13.35 | $0.24 — | ||
Americas Gold and Silver
USAS
US
|
$4.89 — |
-8.16
|
$1.65B — | $3.62M — | $4.88 — | $5.15 — | $1.65B — | 0 | -$0.22 — | ||
AbraSilver Resource
ABBRF
US
|
$9.84 — |
+2.32
|
$1.58B — | $33.37K — | $8.94 — | $9.81 — | $1.58B — | 0 | -$0.29 — | ||
|
Bellevue Gold
BELGF
US
|
$1.05 — |
+6.46
|
$1.57B — | $100.00 — | $1.02 — | $1.02 — | $1.57B — | 0 | -$0.03 — | ||
Champion Iron
CIAFF
US
|
$2.79 — |
-2.18
|
$1.56B — | $100.00 — | $3.00 — | $3.00 — | $1.56B — | 12.10 | $0.23 — | ||
Alkane Resources
ALKEF
US
|
$1.13 — |
+1.8
|
$1.54B — | $156.40K — | $1.06 — | $1.08 — | $1.54B — | 18.83 | $0.06 — | ||
|
Sylvamo
SLVM
US
|
$38.47 — |
-0.77
|
$1.53B — | $148.07K — | $38.37 — | $39.54 — | $1.53B — | 15.32 | $2.51 — | ||
|
Snowline Gold
SNWGF
US
|
$8.55 — |
-4.26
|
$1.51B — | $12.62K — | $8.54 — | $8.91 — | $1.51B — | 0 | -$0.25 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||