结果页面 2,国家/地区:美国,板块:原材料,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2092)
- {{country.name}}
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
原材料 (2092)
所有行业
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Axalta Coating Systems AXTA | $30.62 — |
-1.03
|
$6.69B — | $767.82K — | $30.36 — | $30.7 — | $6.69B — | 14.93 | $2.05 — | |
Celanese CE | $60.93 — |
-2.34
|
$6.67B — | $484.36K — | $60.25 — | $61.46 — | $6.67B — | 0 | -$15.11 — | |
Sumitomo Metal Mining SMMYY | $6.03 — |
+0.33
|
$6.6B — | $1.03K — | $6.03 — | $6.1 — | $6.6B — | 60.30 | $0.1 — | |
AGC Inc. ASGLY | $6.17 — |
+7.12
|
$6.55B — | $500 — | $5.94 — | $5.94 — | $6.55B — | 0 | -$0.43 — | |
UFP Industries UFPI | $106.46 — |
-1.87
|
$6.43B — | $260.45K — | $105.52 — | $108.38 — | $6.43B — | 17.42 | $6.11 — | |
Ternium TX | $32.49 — |
+0.78
|
$6.38B — | $143.45K — | $31.51 — | $32.51 — | $6.38B — | 0 | -$1.8 — | |
Coeur Mining CDE | $9.66 — |
+6.04
|
$6.18B — | $11.18M — | $9.21 — | $9.66 — | $6.18B — | 33.31 | $0.29 — | |
West Fraser Timber WFG | $76.24 — |
-2.21
|
$6.03B — | $101.16K — | $75.73 — | $77.48 — | $6.03B — | 0 | -$0.03 — | |
Element ESI | $24.73 — |
-1.49
|
$6B — | $1.3M — | $24.46 — | $24.84 — | $6B — | 21.13 | $1.17 — | |
Lynas Rare Earths Limited LYSDY | $6.39 — |
+7.2
|
$5.98B — | $157.8K — | $6.21 — | $6.42 — | $5.98B — | 159.75 | $0.04 — | |
Lynas Rare Earths LYSCF | $6.38 — |
+7.6
|
$5.97B — | $50.02K — | $6.1 — | $6.39 — | $5.97B — | 159.50 | $0.04 — | |
Gerdau GGB | $2.98 — |
-1
|
$5.86B — | $12.62M — | $2.93 — | $2.99 — | $5.86B — | 10.27 | $0.29 — | |
Sibanye Stillwater SBSW | $8.29 — |
+4.35
|
$5.86B — | $7.29M — | $8.06 — | $8.3 — | $5.86B — | 0 | -$0.58 — | |
Commercial Metals Company CMC | $51.94 — |
-1.6
|
$5.81B — | $388.42K — | $51.38 — | $52.47 — | $5.81B — | 173.11 | $0.3 — | |
Croda International Plc COIHY | $20.15 — |
-3.63
|
$5.63B — | $17.48K — | $20.04 — | $20.19 — | $5.63B — | 17.67 | $1.14 — | |
Arkema S.A. ARKAY | $74.38 — |
-3.23
|
$5.61B — | $1.06K — | $74.38 — | $74.55 — | $5.61B — | 16.56 | $4.49 — | |
FMC FMC | $42.45 — |
-0.49
|
$5.3B — | $737.51K — | $41.73 — | $42.57 — | $5.3B — | 13.82 | $3.07 — | |
OR Royalties OR | $27.79 — |
+3.69
|
$5.21B — | $769.57K — | $26.96 — | $27.9 — | $5.21B — | 163.47 | $0.17 — | |
Balchem BCPC | $158.63 — |
-2.04
|
$5.17B — | $43.18K — | $158.16 — | $160.75 — | $5.17B — | 37.94 | $4.18 — | |
PT United Tractors Tbk PUTKY | $27.9 — |
+1.49
|
$5.08B — | $844 — | $27.37 — | $27.9 — | $5.08B — | 4.53 | $6.15 — | |
Cleveland-Cliffs CLF | $9.81 — |
+0.42
|
$4.85B — | $15.16M — | $9.45 — | $9.91 — | $4.85B — | 0 | -$2.43 — | |
Equinox Gold EQX | $6.29 — |
+2.87
|
$4.73B — | $10.46M — | $6.19 — | $6.35 — | $4.73B — | 8.85 | $0.71 — | |
Vallourec S.A. VLOWY | $4 — |
-0.25
|
$4.69B — | $2K — | $3.99 — | $3.99 — | $4.69B — | 9.52 | $0.42 — | |
B2Gold BTG | $3.53 — |
+1.59
|
$4.66B — | $26.87M — | $3.47 — | $3.57 — | $4.66B — | 0 | -$0.47 — | |
Sensient SXT | $109.01 — |
-0.22
|
$4.63B — | $200.84K — | $107.08 — | $109.47 — | $4.63B — | 36.09 | $3.02 — | |
First Majestic Silver AG | $9.3 — |
+7.58
|
$4.5B — | $28.92M — | $8.77 — | $9.3 — | $4.5B — | 0 | -$0.28 — | |
Artemis Gold ARGTF | $18.96 — |
+4.29
|
$4.38B — | $2.31K — | $18.6 — | $19.12 — | $4.38B — | 0 | -$0.07 — | |
Compañía de Minas Buenaventura S.A.A BVN | $16.82 — |
+1.94
|
$4.27B — | $470.41K — | $16.61 — | $17.08 — | $4.27B — | 10.25 | $1.64 — | |
Cabot CBT | $78.63 — |
-0.54
|
$4.22B — | $128.39K — | $77.75 — | $78.88 — | $4.22B — | 10.19 | $7.71 — | |
Eldorado Gold EGO | $20.48 — |
+2.71
|
$4.21B — | $911.34K — | $20.04 — | $20.56 — | $4.21B — | 12.48 | $1.64 — | |
Hudbay Minerals HBM | $10.52 — |
-2.5
|
$4.16B — | $6.2M — | $10.3 — | $10.66 — | $4.16B — | 26.97 | $0.39 — | |
IAMGOLD IAG | $7.09 — |
+1.95
|
$4.07B — | $8.28M — | $6.98 — | $7.17 — | $4.07B — | 4.85 | $1.46 — | |
The Scotts Miracle-Gro Company SMG | $69.78 — |
+0.53
|
$4.03B — | $429.89K — | $68.32 — | $69.92 — | $4.03B — | 120.31 | $0.58 — | |
Hecla Mining Company HL | $6.34 — |
+7.55
|
$4.01B — | $28.23M — | $6.01 — | $6.35 — | $4.01B — | 52.79 | $0.12 — | |
Wienerberger AG WBRBY | $7.25 — |
-0.68
|
$3.99B — | $1 — | $6.6 — | $6.6 — | $3.99B — | 27.88 | $0.26 — | |
New Gold NGD | $4.71 — |
+0.11
|
$3.72B — | $12.22M — | $4.69 — | $4.81 — | $3.72B — | 26.13 | $0.18 — | |
Orla Mining ORLA | $11.22 — |
+4.81
|
$3.65B — | $840.85K — | $10.76 — | $11.35 — | $3.65B — | 0 | $0 — | |
Solvay SA SLVYY | $3.44 — |
-0.29
|
$3.6B — | $21.31K — | $3.42 — | $3.44 — | $3.6B — | 15.63 | $0.22 — | |
Mineral Resources Limited MALRY | $18.02 — |
+6.69
|
$3.54B — | $15 — | $17.45 — | $18.02 — | $3.54B — | 0 | -$4.06 — | |
Tecnoglass TGLS | $74.73 — |
-2.72
|
$3.51B — | $119.42K — | $74.63 — | $76.55 — | $3.51B — | 20.19 | $3.7 — | |
Boise Cascade Company BCC | $91.19 — |
-2.22
|
$3.43B — | $210.1K — | $89.95 — | $93.06 — | $3.43B — | 11.37 | $8.02 — | |
H.B. Fuller Company FUL | $63.13 — |
-1.46
|
$3.41B — | $208.58K — | $62.18 — | $63.33 — | $3.41B — | 34.30 | $1.84 — | |
K+S Aktiengesellschaft KPLUY | $9.42 — |
+1.84
|
$3.38B — | $1.04K — | $9.19 — | $9.42 — | $3.38B — | 942.00 | $0.01 — | |
TMC the metals company TMC | $6.61 — |
-3.58
|
$3.32B — | $6.78M — | $6.5 — | $6.93 — | $3.32B — | 0 | -$0.23 — | |
Sasol Limited SSL | $5.19 — |
-1.24
|
$3.27B — | $525.22K — | $5.07 — | $5.19 — | $3.27B — | 0 | -$4.38 — | |
Pilbara Minerals PILBF | $1.01 — |
-0.98
|
$3.25B — | $100.64K — | $1.01 — | $1.03 — | $3.25B — | 0 | -$0.01 — | |
Hawkins HWKN | $155.23 — |
-0.31
|
$3.24B — | $240.08K — | $153.57 — | $156.22 — | $3.24B — | 38.51 | $4.03 — | |
Perseus Mining PMNXF | $2.33 — |
+2.19
|
$3.16B — | $10.2K — | $2.24 — | $2.29 — | $3.16B — | 8.96 | $0.26 — | |
Avient AVNT | $34.16 — |
-2.2
|
$3.13B — | $504.13K — | $33.97 — | $34.45 — | $3.13B — | 31.62 | $1.08 — | |
WD-40 Company WDFC | $225.77 — |
+0.39
|
$3.06B — | $203.54K — | $222.99 — | $237.33 — | $3.06B — | 35.49 | $6.36 — | |
United States Lime & Minerals USLM | $101.34 — |
-0.64
|
$2.9B — | $67.11K — | $100.68 — | $103.79 — | $2.9B — | 24.12 | $4.2 — | |
Sandstorm Gold SAND | $9.86 — |
+0.15
|
$2.89B — | $8.39M — | $9.75 — | $9.91 — | $2.89B — | 98.54 | $0.1 — | |
G Mining Ventures GMINF | $12.43 — |
+0.81
|
$2.81B — | $2.19K — | $12.28 — | $12.52 — | $2.81B — | 23.90 | $0.52 — | |
Warrior Met Coal HCC | $52.95 — |
+3.44
|
$2.78B — | $427.07K — | $50.47 — | $53 — | $2.78B — | 26.47 | $2 — | |
Torex Gold Resources TORXF | $32.13 — |
+0.53
|
$2.77B — | $700 — | $32 — | $32.57 — | $2.77B — | 21.42 | $1.5 — | |
Dundee Precious Metals DPMLF | $16.49 — |
+2.11
|
$2.76B — | $1.36K — | $16.3 — | $16.49 — | $2.76B — | 12.49 | $1.32 — | |
LANXESS Aktiengesellschaft LNXSY | $6.3 — |
0
|
$2.73B — | $500 — | $6.3 — | $6.3 — | $2.73B — | 0 | -$0.37 — | |
K92 Mining KNTNF | $10.94 — |
-0.09
|
$2.64B — | $6.65K — | $10.84 — | $11.1 — | $2.64B — | 14.78 | $0.74 — | |
SSR Mining SSRM | $12.71 — |
+2.33
|
$2.58B — | $1.25M — | $12.4 — | $12.78 — | $2.58B — | 31.00 | $0.41 — | |
NGEx Minerals NGXXF | $12.44 — |
+0.75
|
$2.58B — | $450 — | $12.33 — | $12.5 — | $2.58B — | 0 | -$0.28 — | |
Olin OLN | $22.02 — |
-2.74
|
$2.54B — | $1.5M — | $21.66 — | $22.16 — | $2.54B — | 42.34 | $0.52 — | |
Ashland ASH | $53.46 — |
-1.86
|
$2.44B — | $140.93K — | $52.95 — | $53.88 — | $2.44B — | 0 | -$1.88 — | |
Perimeter PRM | $16.28 — |
-0.12
|
$2.41B — | $441.03K — | $15.91 — | $16.32 — | $2.41B — | 18.29 | $0.89 — | |
MAG Silver MAG | $22.3 — |
+3.05
|
$2.31B — | $1.46M — | $21.78 — | $22.36 — | $2.31B — | 25.34 | $0.88 — | |
Quaker Chemical KWR | $129.67 — |
-1
|
$2.29B — | $80.67K — | $127.7 — | $130.09 — | $2.29B — | 24.55 | $5.28 — | |
Methanex MEOH | $33.6 — |
-1.12
|
$2.26B — | $479.12K — | $33.11 — | $33.79 — | $2.26B — | 10.98 | $3.06 — | |
Innospec IOSP | $88.43 — |
-1
|
$2.21B — | $77.93K — | $87.44 — | $88.56 — | $2.21B — | 81.87 | $1.08 — | |
Coronado Global Resources CODQL | $0.1199 — |
+18.66
|
$2.15B — | $10K — | $0.08999 — | $0.08999 — | $2.15B — | 0 | -$0.01 — | |
Fortuna Mining FSM | $6.95 — |
+4.28
|
$2.14B — | $13.75M — | $6.72 — | $6.95 — | $2.14B — | 13.35 | $0.52 — | |
Sylvamo SLVM | $51.17 — |
-3.47
|
$2.08B — | $113.68K — | $50.9 — | $52.2 — | $2.08B — | 7.51 | $6.81 — | |
The Chemours Company CC | $13.9 — |
-1.1
|
$2.08B — | $2.61M — | $13.48 — | $13.9 — | $2.08B — | 77.19 | $0.18 — | |
Companhia Siderúrgica Nacional SID | $1.52 — |
0
|
$2.03B — | $1.8M — | $1.48 — | $1.52 — | $2.03B — | 0 | -$0.36 — | |
Constellium SE CSTM | $14.21 — |
-1.7
|
$2.03B — | $519.15K — | $14.1 — | $14.37 — | $2.03B — | 28.41 | $0.5 — | |
Wesdome Gold Mines WDOFF | $13.39 — |
+1.59
|
$2.02B — | $4.8K — | $13.3 — | $13.44 — | $2.02B — | 14.71 | $0.91 — | |
Huntsman HUN | $11.44 — |
-3.75
|
$1.99B — | $1.65M — | $11.43 — | $11.7 — | $1.99B — | 0 | -$0.78 — | |
NovaGold Resources NG | $4.81 — |
+1.91
|
$1.96B — | $1.32M — | $4.68 — | $4.85 — | $1.96B — | 0 | -$0.26 — | |
Century Aluminum Company CENX | $20.72 — |
+6.72
|
$1.93B — | $2.21M — | $19.39 — | $20.79 — | $1.93B — | 16.97 | $1.22 — | |
Discovery Silver DSVSF | $2.38 — |
+6.73
|
$1.91B — | $101.1K — | $2.27 — | $2.46 — | $1.91B — | 0 | -$0.05 — | |
Minerals MTX | $59.1 — |
-0.94
|
$1.88B — | $80.76K — | $58.15 — | $59.25 — | $1.88B — | 0 | -$0.78 — | |
Skeena Resources SKE | $16.3 — |
+3.43
|
$1.87B — | $241.64K — | $15.86 — | $16.45 — | $1.87B — | 0 | -$1.16 — | |
Hochschild Mining HCHDF | $3.61 — |
-0.55
|
$1.86B — | $2.75K — | $3.68 — | $3.77 — | $1.86B — | 19.00 | $0.19 — | |
Materion MTRN | $86.51 — |
-0.56
|
$1.8B — | $66.58K — | $85.02 — | $86.84 — | $1.8B — | 180.22 | $0.48 — | |
Ingevity NGVT | $47.65 — |
-1.19
|
$1.74B — | $75.17K — | $46.72 — | $47.87 — | $1.74B — | 0 | -$9.75 — | |
West African Resources WFRSF | $1.5 — |
+2.04
|
$1.73B — | $1.05K — | $1.6 — | $1.6 — | $1.73B — | 11.53 | $0.13 — | |
Pimco Dynamic Income Opportunities Fund PDO | $13.41 — |
-0.05
|
$1.71B — | $380.32K — | $13.34 — | $13.41 — | $1.71B — | 6.35 | $2.11 — | |
Vault Minerals REDLF | $0.25 — |
-13.79
|
$1.7B — | $2.5K — | $0.25 — | $0.25 — | $1.7B — | 0 | $0 — | |
Endeavour Silver EXK | $5.86 — |
+7.63
|
$1.7B — | $13.15M — | $5.49 — | $5.87 — | $1.7B — | 0 | -$0.25 — | |
Alpha Metallurgical Resources AMR | $122.99 — |
+4.68
|
$1.61B — | $247.9K — | $114.94 — | $123.69 — | $1.61B — | 60.28 | $2.04 — | |
Seabridge Gold SA | $15.72 — |
+1.75
|
$1.58B — | $501.1K — | $15.46 — | $15.8 — | $1.58B — | 0 | -$0.11 — | |
Champion Iron CIAFF | $2.97 — |
+4.21
|
$1.58B — | $100 — | $2.97 — | $2.97 — | $1.58B — | 14.84 | $0.2 — | |
Ero Copper ERO | $15.03 — |
+1.83
|
$1.56B — | $1.54M — | $14.59 — | $15.16 — | $1.56B — | 83.49 | $0.18 — | |
Perpetua Resources PPTA | $14.81 — |
+1.54
|
$1.54B — | $2.91M — | $14.04 — | $14.91 — | $1.54B — | 0 | -$0.29 — | |
Centerra Gold CGAU | $7.31 — |
+1.81
|
$1.52B — | $555.3K — | $7.2 — | $7.33 — | $1.52B — | 40.61 | $0.18 — | |
Kaiser Aluminum KALU | $89.41 — |
+0.09
|
$1.44B — | $94.45K — | $87.69 — | $89.65 — | $1.44B — | 29.21 | $3.06 — | |
Iluka Resources ILKAF | $3.35 — |
+19.64
|
$1.44B — | $22.35K — | $3.26 — | $3.35 — | $1.44B — | 9.57 | $0.35 — | |
Braskem BAK | $3.56 — |
-2.6
|
$1.43B — | $989.13K — | $3.5 — | $3.58 — | $1.43B — | 0 | -$4.27 — | |
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.68 — |
-0.05
|
$1.33B — | $309.94K — | $10.34 — | $10.73 — | $1.33B — | 16.17 | $0.66 — | |
Stepan Company SCL | $58.92 — |
-1.4
|
$1.33B — | $19.25K — | $58.31 — | $59 — | $1.33B — | 24.04 | $2.45 — | |
Adriatic Metals ADMLF | $3.8 — |
+4.11
|
$1.32B — | $2.15K — | $3.7 — | $3.8 — | $1.32B — | 0 | -$0.28 — | |
Labrador Iron Ore Royalty LIFZF | $20 — |
+1.01
|
$1.28B — | $6.41K — | $19.78 — | $20 — | $1.28B — | 12.82 | $1.56 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |