结果页面 2，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2088)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
原材料 (2088)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondi plc MONDY | $26.12 — |
-1.43
|
$6.07B — | $6.11K — | $26 — | $26.55 — | $6.07B — | 24.41 | $1.07 — | |
| Simpson Manufacturing SSD | $143.65 — |
-2.77
|
$6.03B — | $530.13K — | $141.16 — | $150.64 — | $6.03B — | 18.92 | $7.59 — | |
| Lundin Mining Corporation LUNMF | $6.8 — |
+1.95
|
$5.91B — | $16.9K — | $6.39 — | $7.02 — | $5.91B — | 680.00 | $0.01 — | |
| West Fraser Timber WFG | $70.53 — |
-3.96
|
$5.67B — | $502.89K — | $69.73 — | $74.25 — | $5.67B — | 0 | -$0.07 — | |
| Endeavour Mining EDVMF | $22 — |
-0.81
|
$5.66B — | $1.8K — | $21.89 — | $22.78 — | $5.66B — | 0 | -$1.2 — | |
| Impala Platinum Holdings Limited IMPUY | $4.85 — |
+3.19
|
$5.44B — | $90.64K — | $4.75 — | $5.29 — | $5.44B — | 0 | -$1 — | |
| Gerdau GGB | $2.46 — |
-4.28
|
$5.39B — | $16.84M — | $2.39 — | $2.61 — | $5.39B — | 6.47 | $0.38 — | |
| Arkema S.A. ARKAY | $67.7 — |
-0.79
|
$5.35B — | $7.34K — | $66.27 — | $68.56 — | $5.35B — | 13.81 | $4.9 — | |
| PT United Tractors Tbk PUTKY | $26 — |
+1.96
|
$5.26B — | $14.2K — | $24.8 — | $26.35 — | $5.26B — | 4.04 | $6.42 — | |
| Ternium TX | $26.5 — |
-6.03
|
$5.2B — | $437.23K — | $25.93 — | $28.34 — | $5.2B — | 0 | -$0.3 — | |
| NewMarket NEU | $531.06 — |
-2.64
|
$5.04B — | $56.57K — | $526.75 — | $548.13 — | $5.04B — | 11.01 | $48.22 — | |
| Balchem BCPC | $154.13 — |
-1.06
|
$5.01B — | $279.04K — | $151.26 — | $160.39 — | $5.01B — | 39.21 | $3.93 — | |
| Sumitomo Metal Mining SMMYY | $4.22 — |
-6.22
|
$4.93B — | $42.89K — | $4.18 — | $4.31 — | $4.93B — | 23.44 | $0.18 — | |
| Croda International Plc COIHY | $16.66 — |
-5.07
|
$4.86B — | $21.17K — | $16.52 — | $17.35 — | $4.86B — | 15.28 | $1.09 — | |
| Lynas Rare Earths LYSCF | $4.6 — |
+9.26
|
$4.72B — | $11.47K — | $4.4 — | $4.7 — | $4.72B — | 153.33 | $0.03 — | |
| Commercial Metals Company CMC | $40.66 — |
-0.71
|
$4.59B — | $2.45M — | $38.02 — | $42.33 — | $4.59B — | 67.76 | $0.6 — | |
| Lynas Rare Earths Limited LYSDY | $4.59 — |
+5.28
|
$4.57B — | $43.54K — | $4.47 — | $4.75 — | $4.57B — | 153.00 | $0.03 — | |
| Celanese CE | $40.51 — |
-1.17
|
$4.53B — | $4.75M — | $36.75 — | $42.87 — | $4.53B — | 0 | -$13.85 — | |
| Element ESI | $18.39 — |
+0.49
|
$4.46B — | $6.03M — | $16.8 — | $18.93 — | $4.46B — | 18.39 | $1 — | |
| FMC FMC | $35.21 — |
-0.65
|
$4.4B — | $3.44M — | $33.89 — | $37.61 — | $4.4B — | 10.96 | $3.21 — | |
| Vallourec S.A. VLOWY | $3.15 — |
-3.37
|
$4.22B — | $30 — | $3.15 — | $3.15 — | $4.22B — | 7.68 | $0.41 — | |
| Cabot CBT | $76.41 — |
-2.38
|
$4.14B — | $896.48K — | $74.34 — | $82.78 — | $4.14B — | 10.17 | $7.51 — | |
| MP Materials MP | $23.99 — |
+4.03
|
$3.92B — | $4.95M — | $21.8 — | $25.49 — | $3.92B — | 0 | -$0.57 — | |
| Osisko Gold Royalties OR | $19.48 — |
-1.67
|
$3.67B — | $830.55K — | $18.99 — | $20.34 — | $3.67B — | 216.44 | $0.09 — | |
| Cleveland-Cliffs CLF | $7.34 — |
+5.46
|
$3.63B — | $34.53M — | $6.42 — | $7.83 — | $3.63B — | 0 | -$1.57 — | |
| Solvay SA SLVYY | $3.22 — |
+0.62
|
$3.53B — | $3.1K — | $3.22 — | $3.27 — | $3.53B — | 14.00 | $0.23 — | |
| B2Gold BTG | $2.64 — |
-0.38
|
$3.53B — | $42.48M — | $2.53 — | $2.82 — | $3.53B — | 0 | -$0.48 — | |
| Boise Cascade Company BCC | $91.89 — |
-3.72
|
$3.48B — | $445.09K — | $89.1 — | $98.02 — | $3.48B — | 9.60 | $9.57 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $12.94 — |
-2.85
|
$3.45B — | $2.25M — | $12.57 — | $13.62 — | $3.45B — | 8.92 | $1.45 — | |
| Wienerberger AG WBRBY | $6.02 — |
-8.09
|
$3.36B — | $1.4K — | $6.5 — | $6.55 — | $3.36B — | 37.62 | $0.16 — | |
| Sumitomo Chemical Company SOMMY | $10.04 — |
-4.92
|
$3.36B — | $1.56K — | $9.99 — | $10.3 — | $3.36B — | 0 | -$3.59 — | |
| IAMGOLD IAG | $5.67 — |
+0.71
|
$3.3B — | $12.41M — | $5.35 — | $6.04 — | $3.3B — | 3.77 | $1.5 — | |
| De Grey Mining DGMLF | $1.22 — |
-2.4
|
$3.29B — | $100 — | $1.25 — | $1.25 — | $3.29B — | 0 | $0 — | |
| Eldorado Gold EGO | $15.7 — |
-2.85
|
$3.26B — | $3.48M — | $15.3 — | $16.62 — | $3.26B — | 10.75 | $1.46 — | |
| Coeur Mining CDE | $5.06 — |
+4.12
|
$3.23B — | $23.31M — | $4.58 — | $5.39 — | $3.23B — | 33.73 | $0.15 — | |
| WD-40 Company WDFC | $237.93 — |
-2.92
|
$3.22B — | $290.62K — | $235.6 — | $246.94 — | $3.22B — | 45.58 | $5.22 — | |
| Sensient SXT | $72.37 — |
-3.07
|
$3.07B — | $798.65K — | $71.34 — | $76.13 — | $3.07B — | 24.61 | $2.94 — | |
| Tecnoglass TGLS | $64.54 — |
-0.34
|
$3.03B — | $443.55K — | $60.45 — | $67.75 — | $3.03B — | 18.81 | $3.43 — | |
| Hecla Mining Company HL | $4.78 — |
+1.27
|
$3.02B — | $20.51M — | $4.46 — | $5.11 — | $3.02B — | 79.66 | $0.06 — | |
| The Scotts Miracle-Gro Company SMG | $52.42 — |
+1.96
|
$3.01B — | $2.19M — | $49.7 — | $54.68 — | $3.01B — | 0 | -$0.4 — | |
| Sibanye Stillwater SBSW | $3.43 — |
-0.29
|
$2.91B — | $12.48M — | $3.37 — | $3.76 — | $2.91B — | 0 | -$0.54 — | |
| Dyno Nobel Limited INCZY | $1.37 — |
+4.58
|
$2.88B — | $285 — | $1.37 — | $1.37 — | $2.88B — | 0 | -$0.15 — | |
| Pilbara Minerals PILBF | $0.8 — |
-1.23
|
$2.77B — | $32.92K — | $0.76 — | $0.8 — | $2.77B — | 0 | -$0.01 — | |
| H.B. Fuller Company FUL | $51.12 — |
-3.09
|
$2.77B — | $821.98K — | $49 — | $53.9 — | $2.77B — | 25.68 | $1.99 — | |
| Perseus Mining PMNXF | $1.82 — |
-2.6
|
$2.74B — | $10 — | $1.82 — | $1.82 — | $2.74B — | 7.00 | $0.26 — | |
| Avient AVNT | $29.85 — |
-1.91
|
$2.73B — | $1.55M — | $28.35 — | $31.92 — | $2.73B — | 16.22 | $1.84 — | |
| Orla Mining ORLA | $8.23 — |
+0.24
|
$2.7B — | $1.21M — | $7.09 — | $8.7 — | $2.7B — | 30.48 | $0.27 — | |
| G Mining Ventures GMINF | $11.71 — |
+2.27
|
$2.67B — | $20.76K — | $10.99 — | $11.89 — | $2.67B — | 31.64 | $0.37 — | |
| First Majestic Silver AG | $5.44 — |
-2.51
|
$2.66B — | $16.42M — | $5.24 — | $5.9 — | $2.66B — | 0 | -$0.34 — | |
| Equinox Gold EQX | $5.76 — |
-4.16
|
$2.65B — | $29.39M — | $5.59 — | $6.15 — | $2.65B — | 7.68 | $0.75 — | |
| Artemis Gold ARGTF | $11.15 — |
-4.54
|
$2.54B — | $2.26K — | $11.01 — | $11.64 — | $2.54B — | 0 | -$0.11 — | |
| Hudbay Minerals HBM | $6.33 — |
+0.96
|
$2.53B — | $9.44M — | $5.95 — | $6.78 — | $2.53B — | 31.64 | $0.2 — | |
| United States Lime & Minerals USLM | $85.25 — |
-0.61
|
$2.44B — | $181.67K — | $80.63 — | $88.33 — | $2.44B — | 22.49 | $3.79 — | |
| New Gold NGD | $2.99 — |
-0.66
|
$2.38B — | $20.42M — | $2.9 — | $3.24 — | $2.38B — | 21.35 | $0.14 — | |
| Sylvamo SLVM | $58.13 — |
-1.92
|
$2.37B — | $410.07K — | $56.01 — | $61.76 — | $2.37B — | 8.09 | $7.18 — | |
| Ashland ASH | $48.73 — |
-0.92
|
$2.3B — | $981.88K — | $46.21 — | $50.72 — | $2.3B — | 0 | -$0.1 — | |
| Huntsman HUN | $13.1 — |
-2.46
|
$2.28B — | $5.17M — | $12.4 — | $13.8 — | $2.28B — | 0 | -$0.94 — | |
| Mineral Resources Limited MALRY | $9.96 — |
-5.41
|
$2.22B — | $3.84K — | $9.71 — | $10.32 — | $2.22B — | 24.89 | $0.4 — | |
| Torex Gold Resources TORXF | $25.31 — |
-1.63
|
$2.21B — | $3.75K — | $23.92 — | $26.36 — | $2.21B — | 16.32 | $1.55 — | |
| Hawkins HWKN | $105.47 — |
-1.51
|
$2.21B — | $188.6K — | $103.6 — | $111.14 — | $2.21B — | 26.97 | $3.91 — | |
| Olin OLN | $19.17 — |
-4.63
|
$2.21B — | $3.32M — | $18.33 — | $20.43 — | $2.21B — | 21.06 | $0.91 — | |
| Sasol Limited SSL | $3.12 — |
-3.41
|
$2.18B — | $2.89M — | $3.02 — | $3.31 — | $2.18B — | 0 | -$4.11 — | |
| Dundee Precious Metals DPMLF | $12.46 — |
-0.88
|
$2.16B — | $3.95K — | $12.31 — | $12.6 — | $2.16B — | 9.22 | $1.35 — | |
| Warrior Met Coal HCC | $40.87 — |
+0.52
|
$2.15B — | $1.45M — | $38 — | $42.24 — | $2.15B — | 8.53 | $4.79 — | |
| Innospec IOSP | $85.19 — |
-0.75
|
$2.14B — | $323.83K — | $80.32 — | $87.98 — | $2.14B — | 59.99 | $1.42 — | |
| Ramelius Resources RMLRF | $1.79 — |
+31.62
|
$2.07B — | $100 — | $1.36 — | $1.36 — | $2.07B — | 9.42 | $0.19 — | |
| Sandstorm Gold SAND | $6.9 — |
-1.15
|
$2.05B — | $3.42M — | $6.68 — | $7.17 — | $2.05B — | 138.00 | $0.05 — | |
| Companhia Siderúrgica Nacional SID | $1.43 — |
-1.38
|
$2.03B — | $2.26M — | $1.38 — | $1.49 — | $2.03B — | 0 | -$0.34 — | |
| Nine Dragons Paper (Holdings) NDGPF | $0.4199 — |
0
|
$1.97B — | $4K — | $0.4199 — | $0.4199 — | $1.97B — | 14.00 | $0.03 — | |
| Vault Minerals REDLF | $0.2899 — |
-1.38
|
$1.95B — | $5K — | $0.2899 — | $0.2899 — | $1.95B — | 0 | $0 — | |
| K92 Mining KNTNF | $7.85 — |
+0.64
|
$1.9B — | $19.14K — | $7.45 — | $8.14 — | $1.9B — | 17.06 | $0.46 — | |
| SSR Mining SSRM | $9.16 — |
+0.77
|
$1.87B — | $2.55M — | $8.65 — | $9.86 — | $1.87B — | 0 | -$1.29 — | |
| Methanex MEOH | $27.39 — |
-4.63
|
$1.87B — | $722.02K — | $26.17 — | $28.56 — | $1.87B — | 11.46 | $2.39 — | |
| Hochschild Mining HCHDF | $3.23 — |
+0.62
|
$1.84B — | $7.5K — | $3.21 — | $3.28 — | $1.84B — | 17.00 | $0.19 — | |
| Quaker Chemical KWR | $101.9 — |
-3.78
|
$1.8B — | $316.97K — | $98.85 — | $110.71 — | $1.8B — | 15.65 | $6.51 — | |
| Minerals MTX | $55.09 — |
-1.22
|
$1.75B — | $283.44K — | $52.4 — | $57.3 — | $1.75B — | 10.65 | $5.17 — | |
| Regis Resources RGRNF | $2.1 — |
-7.89
|
$1.7B — | $7.2K — | $2.07 — | $2.12 — | $1.7B — | 0 | -$0.15 — | |
| Wesdome Gold Mines WDOFF | $10.99 — |
0
|
$1.67B — | $75.98K — | $10.79 — | $11.28 — | $1.67B — | 17.44 | $0.63 — | |
| Fortuna Mining FSM | $5.38 — |
+0.19
|
$1.66B — | $10.65M — | $5.14 — | $5.79 — | $1.66B — | 13.12 | $0.41 — | |
| NGEx Minerals NGXXF | $7.82 — |
-8
|
$1.63B — | $3.65K — | $7.82 — | $8.18 — | $1.63B — | 0 | -$0.23 — | |
| Greatland Gold GRLGF | $0.1199 — |
-25.33
|
$1.63B — | $120K — | $0.1199 — | $0.1199 — | $1.63B — | 0 | $0 — | |
| West African Resources WFRSF | $1.4 — |
+3.7
|
$1.63B — | $320 — | $1.35 — | $1.35 — | $1.63B — | 10.76 | $0.13 — | |
| Calibre Mining CXBMF | $1.86 — |
-2.11
|
$1.61B — | $104.09K — | $1.85 — | $1.96 — | $1.61B — | 46.50 | $0.04 — | |
| The Chemours Company CC | $10.53 — |
-0.85
|
$1.57B — | $4.52M — | $9.64 — | $11.23 — | $1.57B — | 18.47 | $0.57 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $12.24 — |
-4.9
|
$1.56B — | $2.91M — | $11.81 — | $12.66 — | $1.56B — | 5.80 | $2.11 — | |
| Materion MTRN | $73.65 — |
-0.31
|
$1.53B — | $146.23K — | $70 — | $76.28 — | $1.53B — | 263.03 | $0.28 — | |
| Champion Iron CIAFF | $2.76 — |
-6.44
|
$1.51B — | $300 — | $2.76 — | $2.82 — | $1.51B — | 17.25 | $0.16 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $9.52 — |
-3.35
|
$1.47B — | $486.86K — | $9.09 — | $9.97 — | $1.47B — | 7.73 | $1.23 — | |
| Alpha Metallurgical Resources AMR | $109.54 — |
+0.94
|
$1.43B — | $379.78K — | $100 — | $113.78 — | $1.43B — | 7.67 | $14.28 — | |
| Perimeter PRM | $9.48 — |
+1.39
|
$1.42B — | $1.94M — | $8.83 — | $9.89 — | $1.42B — | 0 | -$0.04 — | |
| Braskem BAK | $3.12 — |
-6.02
|
$1.41B — | $1.59M — | $3.06 — | $3.39 — | $1.41B — | 0 | -$5.01 — | |
| MAG Silver MAG | $13.33 — |
-0.3
|
$1.4B — | $825.53K — | $12.7 — | $14.18 — | $1.4B — | 17.77 | $0.75 — | |
| Century Aluminum Company CENX | $14.99 — |
-0.07
|
$1.38B — | $2.88M — | $13.69 — | $15.8 — | $1.38B — | 4.58 | $3.27 — | |
| DRDGOLD DRD | $13.67 — |
+1.18
|
$1.37B — | $731.83K — | $13.18 — | $14.41 — | $1.37B — | 13.14 | $1.04 — | |
| Labrador Iron Ore Royalty LIFZF | $18.77 — |
-1.21
|
$1.21B — | $300 — | $18.77 — | $18.8 — | $1.21B — | 9.77 | $1.92 — | |
| Centerra Gold CGAU | $5.61 — |
0
|
$1.19B — | $787.14K — | $5.42 — | $5.9 — | $1.19B — | 16.02 | $0.35 — | |
| Ingevity NGVT | $31.73 — |
+0.95
|
$1.16B — | $554.02K — | $29.01 — | $32.96 — | $1.16B — | 0 | -$11.84 — | |
| Constellium SE CSTM | $7.99 — |
-4.99
|
$1.15B — | $2.3M — | $7.56 — | $8.73 — | $1.15B — | 21.02 | $0.38 — | |
| Canfor CFPZF | $9.39 — |
-5.72
|
$1.11B — | $163 — | $9.39 — | $9.77 — | $1.11B — | 0 | -$3.97 — | |
| Stepan Company SCL | $47.67 — |
-1.63
|
$1.08B — | $176.31K — | $45.94 — | $50.04 — | $1.08B — | 21.66 | $2.2 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||