结果页面 2，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2092)
- {{country.name}}
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
原材料 (2092)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axalta Coating Systems AXTA | $30.57 — |
-1.21
|
$6.68B — | $463.05K — | $30.36 — | $30.65 — | $6.68B — | 14.90 | $2.05 — | |
| Celanese CE | $61 — |
-2.24
|
$6.67B — | $327.18K — | $60.25 — | $61.46 — | $6.67B — | 0 | -$15.11 — | |
| Sumitomo Metal Mining SMMYY | $6.1 — |
+1.5
|
$6.67B — | $1K — | $6.1 — | $6.1 — | $6.67B — | 61.00 | $0.1 — | |
| AGC Inc. ASGLY | $6.17 — |
+7.12
|
$6.55B — | $500 — | $5.94 — | $5.94 — | $6.55B — | 0 | -$0.43 — | |
| UFP Industries UFPI | $106.31 — |
-2.01
|
$6.42B — | $175.9K — | $105.52 — | $108.38 — | $6.42B — | 17.39 | $6.11 — | |
| Ternium TX | $32.08 — |
-0.5
|
$6.3B — | $93.15K — | $31.51 — | $32.11 — | $6.3B — | 0 | -$1.8 — | |
| Coeur Mining CDE | $9.56 — |
+4.89
|
$6.11B — | $8.68M — | $9.21 — | $9.65 — | $6.11B — | 32.94 | $0.29 — | |
| West Fraser Timber WFG | $76.02 — |
-2.49
|
$6.01B — | $80.7K — | $75.73 — | $77.48 — | $6.01B — | 0 | -$0.03 — | |
| Element ESI | $24.62 — |
-1.91
|
$5.97B — | $928.29K — | $24.46 — | $24.84 — | $5.97B — | 21.04 | $1.17 — | |
| Lynas Rare Earths LYSCF | $6.38 — |
+7.59
|
$5.97B — | $46.89K — | $6.1 — | $6.39 — | $5.97B — | 159.50 | $0.04 — | |
| Lynas Rare Earths Limited LYSDY | $6.36 — |
+6.71
|
$5.95B — | $125.7K — | $6.21 — | $6.42 — | $5.95B — | 159.00 | $0.04 — | |
| Sibanye Stillwater SBSW | $8.23 — |
+3.65
|
$5.82B — | $6.05M — | $8.06 — | $8.23 — | $5.82B — | 0 | -$0.58 — | |
| Gerdau GGB | $2.95 — |
-2
|
$5.81B — | $6.61M — | $2.93 — | $2.99 — | $5.81B — | 10.17 | $0.29 — | |
| Commercial Metals Company CMC | $51.54 — |
-2.36
|
$5.77B — | $260.06K — | $51.42 — | $52.47 — | $5.77B — | 171.78 | $0.3 — | |
| Arkema S.A. ARKAY | $74.38 — |
-3.23
|
$5.61B — | $1.06K — | $74.38 — | $74.55 — | $5.61B — | 16.56 | $4.49 — | |
| Croda International Plc COIHY | $20.08 — |
-3.97
|
$5.61B — | $17.29K — | $20.04 — | $20.19 — | $5.61B — | 17.61 | $1.14 — | |
| FMC FMC | $42.4 — |
-0.61
|
$5.3B — | $591.86K — | $41.73 — | $42.56 — | $5.3B — | 13.81 | $3.07 — | |
| OR Royalties OR | $27.68 — |
+3.28
|
$5.19B — | $637.96K — | $26.96 — | $27.79 — | $5.19B — | 162.82 | $0.17 — | |
| Balchem BCPC | $158.91 — |
-1.86
|
$5.18B — | $27.74K — | $158.91 — | $160.75 — | $5.18B — | 38.01 | $4.18 — | |
| PT United Tractors Tbk PUTKY | $27.9 — |
+1.49
|
$5.08B — | $832 — | $27.37 — | $27.9 — | $5.08B — | 4.53 | $6.15 — | |
| Cleveland-Cliffs CLF | $9.76 — |
-0.1
|
$4.83B — | $12.44M — | $9.45 — | $9.91 — | $4.83B — | 0 | -$2.43 — | |
| Equinox Gold EQX | $6.24 — |
+2.05
|
$4.69B — | $8.05M — | $6.19 — | $6.35 — | $4.69B — | 8.78 | $0.71 — | |
| Vallourec S.A. VLOWY | $4 — |
-0.25
|
$4.69B — | $2K — | $3.99 — | $3.99 — | $4.69B — | 9.52 | $0.42 — | |
| B2Gold BTG | $3.5 — |
+1
|
$4.63B — | $22.61M — | $3.47 — | $3.57 — | $4.63B — | 0 | -$0.47 — | |
| Sensient SXT | $108.7 — |
-0.51
|
$4.62B — | $156.05K — | $107.08 — | $109.47 — | $4.62B — | 35.99 | $3.02 — | |
| First Majestic Silver AG | $9.13 — |
+5.63
|
$4.42B — | $24.98M — | $8.77 — | $9.21 — | $4.42B — | 0 | -$0.28 — | |
| Artemis Gold ARGTF | $18.86 — |
+3.74
|
$4.36B — | $1.71K — | $18.6 — | $19.12 — | $4.36B — | 0 | -$0.07 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.67 — |
+1.03
|
$4.23B — | $396.63K — | $16.61 — | $17.08 — | $4.23B — | 10.16 | $1.64 — | |
| Cabot CBT | $78.65 — |
-0.52
|
$4.23B — | $90.6K — | $77.75 — | $78.7 — | $4.23B — | 10.20 | $7.71 — | |
| Eldorado Gold EGO | $20.43 — |
+2.43
|
$4.2B — | $705.27K — | $20.04 — | $20.51 — | $4.2B — | 12.45 | $1.64 — | |
| Hudbay Minerals HBM | $10.42 — |
-3.48
|
$4.11B — | $5.44M — | $10.3 — | $10.66 — | $4.11B — | 26.70 | $0.39 — | |
| IAMGOLD IAG | $7.04 — |
+1.22
|
$4.05B — | $7M — | $6.98 — | $7.17 — | $4.05B — | 4.81 | $1.46 — | |
| The Scotts Miracle-Gro Company SMG | $69.68 — |
+0.39
|
$4.02B — | $305.35K — | $68.32 — | $69.86 — | $4.02B — | 120.13 | $0.58 — | |
| Wienerberger AG WBRBY | $7.25 — |
-0.68
|
$3.99B — | $1 — | $6.6 — | $6.6 — | $3.99B — | 27.88 | $0.26 — | |
| Hecla Mining Company HL | $6.26 — |
+6.2
|
$3.96B — | $22.27M — | $6.01 — | $6.34 — | $3.96B — | 52.12 | $0.12 — | |
| New Gold NGD | $4.69 — |
-0.13
|
$3.71B — | $10.19M — | $4.69 — | $4.81 — | $3.71B — | 26.07 | $0.18 — | |
| Orla Mining ORLA | $11.23 — |
+4.9
|
$3.65B — | $611.95K — | $10.76 — | $11.27 — | $3.65B — | 0 | $0 — | |
| Solvay SA SLVYY | $3.44 — |
-0.29
|
$3.6B — | $21.31K — | $3.42 — | $3.44 — | $3.6B — | 15.63 | $0.22 — | |
| Tecnoglass TGLS | $74.93 — |
-2.46
|
$3.52B — | $91.57K — | $74.93 — | $76.55 — | $3.52B — | 20.25 | $3.7 — | |
| Mineral Resources Limited MALRY | $17.45 — |
+3.32
|
$3.43B — | $5 — | $17.45 — | $17.45 — | $3.43B — | 0 | -$4.06 — | |
| Boise Cascade Company BCC | $90.99 — |
-2.43
|
$3.42B — | $153.24K — | $89.95 — | $93.06 — | $3.42B — | 11.34 | $8.02 — | |
| TMC the metals company TMC | $6.79 — |
-0.88
|
$3.42B — | $5.03M — | $6.5 — | $6.93 — | $3.42B — | 0 | -$0.23 — | |
| H.B. Fuller Company FUL | $62.88 — |
-1.84
|
$3.39B — | $138.29K — | $62.18 — | $63.14 — | $3.39B — | 34.17 | $1.84 — | |
| K+S Aktiengesellschaft KPLUY | $9.42 — |
+1.84
|
$3.38B — | $1.04K — | $9.19 — | $9.42 — | $3.38B — | 942.00 | $0.01 — | |
| Sasol Limited SSL | $5.17 — |
-1.52
|
$3.26B — | $455.98K — | $5.07 — | $5.19 — | $3.26B — | 0 | -$4.38 — | |
| Pilbara Minerals PILBF | $1.01 — |
-0.98
|
$3.25B — | $30.64K — | $1.01 — | $1.03 — | $3.25B — | 0 | -$0.01 — | |
| Hawkins HWKN | $155.3 — |
-0.27
|
$3.24B — | $205.87K — | $153.57 — | $156.13 — | $3.24B — | 38.53 | $4.03 — | |
| Perseus Mining PMNXF | $2.33 — |
+2.19
|
$3.16B — | $10.2K — | $2.24 — | $2.29 — | $3.16B — | 8.96 | $0.26 — | |
| Avient AVNT | $34.24 — |
-1.98
|
$3.13B — | $320.78K — | $33.97 — | $34.45 — | $3.13B — | 31.70 | $1.08 — | |
| WD-40 Company WDFC | $225.41 — |
+0.23
|
$3.05B — | $146.4K — | $224.7 — | $237.33 — | $3.05B — | 35.44 | $6.36 — | |
| United States Lime & Minerals USLM | $101.2 — |
-0.77
|
$2.9B — | $52.8K — | $101.07 — | $103.79 — | $2.9B — | 24.09 | $4.2 — | |
| Sandstorm Gold SAND | $9.8 — |
-0.41
|
$2.87B — | $5.74M — | $9.75 — | $9.91 — | $2.87B — | 98.00 | $0.1 — | |
| G Mining Ventures GMINF | $12.33 — |
0
|
$2.79B — | $1.99K — | $12.28 — | $12.52 — | $2.79B — | 23.71 | $0.52 — | |
| Torex Gold Resources TORXF | $32 — |
+0.13
|
$2.76B — | $600 — | $32 — | $32.57 — | $2.76B — | 21.33 | $1.5 — | |
| Warrior Met Coal HCC | $52.33 — |
+2.23
|
$2.75B — | $351.83K — | $50.47 — | $52.46 — | $2.75B — | 26.16 | $2 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.3 — |
0
|
$2.73B — | $500 — | $6.3 — | $6.3 — | $2.73B — | 0 | -$0.37 — | |
| Dundee Precious Metals DPMLF | $16.34 — |
+1.18
|
$2.73B — | $1.3K — | $16.3 — | $16.4 — | $2.73B — | 12.37 | $1.32 — | |
| K92 Mining KNTNF | $10.87 — |
-0.73
|
$2.62B — | $4.65K — | $10.84 — | $11.1 — | $2.62B — | 14.68 | $0.74 — | |
| NGEx Minerals NGXXF | $12.44 — |
+0.75
|
$2.58B — | $450 — | $12.33 — | $12.5 — | $2.58B — | 0 | -$0.28 — | |
| SSR Mining SSRM | $12.65 — |
+1.85
|
$2.57B — | $952.89K — | $12.4 — | $12.78 — | $2.57B — | 30.85 | $0.41 — | |
| Olin OLN | $21.91 — |
-3.22
|
$2.52B — | $1.21M — | $21.66 — | $22.16 — | $2.52B — | 42.13 | $0.52 — | |
| Ashland ASH | $53.32 — |
-2.11
|
$2.44B — | $79.63K — | $52.95 — | $53.88 — | $2.44B — | 0 | -$1.88 — | |
| Perimeter PRM | $16.18 — |
-0.74
|
$2.39B — | $290.93K — | $15.91 — | $16.25 — | $2.39B — | 18.17 | $0.89 — | |
| MAG Silver MAG | $22.21 — |
+2.63
|
$2.3B — | $1.21M — | $21.78 — | $22.32 — | $2.3B — | 25.23 | $0.88 — | |
| Quaker Chemical KWR | $129.45 — |
-1.17
|
$2.29B — | $59.91K — | $127.7 — | $130.07 — | $2.29B — | 24.51 | $5.28 — | |
| Methanex MEOH | $33.3 — |
-2
|
$2.24B — | $214.85K — | $33.11 — | $33.79 — | $2.24B — | 10.88 | $3.06 — | |
| Innospec IOSP | $88.09 — |
-1.38
|
$2.2B — | $63.85K — | $87.44 — | $88.53 — | $2.2B — | 81.56 | $1.08 — | |
| Coronado Global Resources CODQL | $0.1199 — |
+18.66
|
$2.15B — | $10K — | $0.08999 — | $0.08999 — | $2.15B — | 0 | -$0.01 — | |
| Fortuna Mining FSM | $6.84 — |
+2.63
|
$2.1B — | $10.99M — | $6.72 — | $6.92 — | $2.1B — | 13.14 | $0.52 — | |
| Sylvamo SLVM | $51.21 — |
-3.41
|
$2.09B — | $66.93K — | $51.06 — | $52.2 — | $2.09B — | 7.51 | $6.81 — | |
| The Chemours Company CC | $13.77 — |
-1.99
|
$2.06B — | $2.11M — | $13.48 — | $13.8 — | $2.06B — | 76.50 | $0.18 — | |
| Constellium SE CSTM | $14.22 — |
-1.59
|
$2.03B — | $324.88K — | $14.1 — | $14.37 — | $2.03B — | 28.44 | $0.5 — | |
| Wesdome Gold Mines WDOFF | $13.34 — |
+1.21
|
$2.01B — | $3.45K — | $13.3 — | $13.44 — | $2.01B — | 14.65 | $0.91 — | |
| Huntsman HUN | $11.55 — |
-2.78
|
$2.01B — | $901.11K — | $11.46 — | $11.7 — | $2.01B — | 0 | -$0.78 — | |
| Companhia Siderúrgica Nacional SID | $1.5 — |
-1.32
|
$2.01B — | $1.5M — | $1.48 — | $1.51 — | $2.01B — | 0 | -$0.36 — | |
| NovaGold Resources NG | $4.78 — |
+1.27
|
$1.95B — | $1.06M — | $4.68 — | $4.82 — | $1.95B — | 0 | -$0.26 — | |
| Discovery Silver DSVSF | $2.37 — |
+6.28
|
$1.9B — | $97.3K — | $2.27 — | $2.46 — | $1.9B — | 0 | -$0.05 — | |
| Century Aluminum Company CENX | $20.31 — |
+4.64
|
$1.9B — | $1.26M — | $19.39 — | $20.51 — | $1.9B — | 16.64 | $1.22 — | |
| Minerals MTX | $58.8 — |
-1.44
|
$1.87B — | $54.59K — | $58.15 — | $59.25 — | $1.87B — | 0 | -$0.78 — | |
| Hochschild Mining HCHDF | $3.61 — |
-0.55
|
$1.86B — | $2.75K — | $3.68 — | $3.77 — | $1.86B — | 19.00 | $0.19 — | |
| Skeena Resources SKE | $16.1 — |
+2.16
|
$1.85B — | $202.99K — | $15.86 — | $16.45 — | $1.85B — | 0 | -$1.16 — | |
| Materion MTRN | $85.96 — |
-1.2
|
$1.79B — | $47.03K — | $85.02 — | $86.84 — | $1.79B — | 179.07 | $0.48 — | |
| Ingevity NGVT | $47.48 — |
-1.53
|
$1.73B — | $49.11K — | $46.72 — | $47.56 — | $1.73B — | 0 | -$9.75 — | |
| West African Resources WFRSF | $1.5 — |
+2.04
|
$1.73B — | $1.05K — | $1.6 — | $1.6 — | $1.73B — | 11.53 | $0.13 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.4 — |
-0.13
|
$1.7B — | $295.41K — | $13.34 — | $13.4 — | $1.7B — | 6.34 | $2.11 — | |
| Vault Minerals REDLF | $0.25 — |
-13.79
|
$1.7B — | $2.5K — | $0.25 — | $0.25 — | $1.7B — | 0 | $0 — | |
| Endeavour Silver EXK | $5.74 — |
+5.53
|
$1.66B — | $11.1M — | $5.49 — | $5.8 — | $1.66B — | 0 | -$0.25 — | |
| Champion Iron CIAFF | $2.97 — |
+4.21
|
$1.58B — | $100 — | $2.97 — | $2.97 — | $1.58B — | 14.84 | $0.2 — | |
| Alpha Metallurgical Resources AMR | $120.25 — |
+2.34
|
$1.57B — | $115.58K — | $114.94 — | $120.72 — | $1.57B — | 58.94 | $2.04 — | |
| Seabridge Gold SA | $15.54 — |
+0.58
|
$1.56B — | $367.53K — | $15.46 — | $15.8 — | $1.56B — | 0 | -$0.11 — | |
| Ero Copper ERO | $14.96 — |
+1.35
|
$1.55B — | $1.32M — | $14.59 — | $15.16 — | $1.55B — | 83.11 | $0.18 — | |
| Centerra Gold CGAU | $7.25 — |
+0.97
|
$1.5B — | $366.28K — | $7.2 — | $7.33 — | $1.5B — | 40.27 | $0.18 — | |
| Perpetua Resources PPTA | $14.47 — |
-0.75
|
$1.5B — | $1.77M — | $14.04 — | $14.85 — | $1.5B — | 0 | -$0.29 — | |
| Iluka Resources ILKAF | $3.35 — |
+19.64
|
$1.44B — | $14.85K — | $3.26 — | $3.35 — | $1.44B — | 9.57 | $0.35 — | |
| Braskem BAK | $3.56 — |
-2.6
|
$1.43B — | $723.63K — | $3.5 — | $3.58 — | $1.43B — | 0 | -$4.27 — | |
| Kaiser Aluminum KALU | $87.91 — |
-1.59
|
$1.42B — | $77.2K — | $87.69 — | $89.08 — | $1.42B — | 28.72 | $3.06 — | |
| Stepan Company SCL | $58.8 — |
-1.59
|
$1.33B — | $10.84K — | $58.31 — | $58.91 — | $1.33B — | 24.00 | $2.45 — | |
| Adriatic Metals ADMLF | $3.8 — |
+4.11
|
$1.32B — | $2.15K — | $3.7 — | $3.8 — | $1.32B — | 0 | -$0.28 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.56 — |
-1.13
|
$1.32B — | $226.09K — | $10.34 — | $10.59 — | $1.32B — | 16.00 | $0.66 — | |
| Labrador Iron Ore Royalty LIFZF | $19.86 — |
+0.3
|
$1.27B — | $6.31K — | $19.78 — | $19.86 — | $1.27B — | 12.73 | $1.56 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||