$3.77T
总市值
$275.33B
总容积
BTC 62.25%   •   ETH 9.60%
比特币主导

结果页面 2，国家/地区：美国，板块：原材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2092)
所有交流
原材料 (2092)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axalta Coating Systems  AXTA $30.62 —
-1.03
$6.69B — $767.82K — $30.36 — $30.7 — $6.69B — 14.93 $2.05 —
Celanese  CE $60.93 —
-2.34
$6.67B — $484.36K — $60.25 — $61.46 — $6.67B — 0 -$15.11 —
Sumitomo Metal Mining  SMMYY $6.03 —
+0.33
$6.6B — $1.03K — $6.03 — $6.1 — $6.6B — 60.30 $0.1 —
AGC Inc.  ASGLY $6.17 —
+7.12
$6.55B — $500 — $5.94 — $5.94 — $6.55B — 0 -$0.43 —
UFP Industries  UFPI $106.46 —
-1.87
$6.43B — $260.45K — $105.52 — $108.38 — $6.43B — 17.42 $6.11 —
Ternium  TX $32.49 —
+0.78
$6.38B — $143.45K — $31.51 — $32.51 — $6.38B — 0 -$1.8 —
Coeur Mining  CDE $9.66 —
+6.04
$6.18B — $11.18M — $9.21 — $9.66 — $6.18B — 33.31 $0.29 —
West Fraser Timber  WFG $76.24 —
-2.21
$6.03B — $101.16K — $75.73 — $77.48 — $6.03B — 0 -$0.03 —
Element  ESI $24.73 —
-1.49
$6B — $1.3M — $24.46 — $24.84 — $6B — 21.13 $1.17 —
Lynas Rare Earths Limited  LYSDY $6.39 —
+7.2
$5.98B — $157.8K — $6.21 — $6.42 — $5.98B — 159.75 $0.04 —
Lynas Rare Earths  LYSCF $6.38 —
+7.6
$5.97B — $50.02K — $6.1 — $6.39 — $5.97B — 159.50 $0.04 —
Gerdau  GGB $2.98 —
-1
$5.86B — $12.62M — $2.93 — $2.99 — $5.86B — 10.27 $0.29 —
Sibanye Stillwater  SBSW $8.29 —
+4.35
$5.86B — $7.29M — $8.06 — $8.3 — $5.86B — 0 -$0.58 —
Commercial Metals Company  CMC $51.94 —
-1.6
$5.81B — $388.42K — $51.38 — $52.47 — $5.81B — 173.11 $0.3 —
Croda International Plc  COIHY $20.15 —
-3.63
$5.63B — $17.48K — $20.04 — $20.19 — $5.63B — 17.67 $1.14 —
Arkema S.A.  ARKAY $74.38 —
-3.23
$5.61B — $1.06K — $74.38 — $74.55 — $5.61B — 16.56 $4.49 —
FMC  FMC $42.45 —
-0.49
$5.3B — $737.51K — $41.73 — $42.57 — $5.3B — 13.82 $3.07 —
OR Royalties  OR $27.79 —
+3.69
$5.21B — $769.57K — $26.96 — $27.9 — $5.21B — 163.47 $0.17 —
Balchem  BCPC $158.63 —
-2.04
$5.17B — $43.18K — $158.16 — $160.75 — $5.17B — 37.94 $4.18 —
PT United Tractors Tbk  PUTKY $27.9 —
+1.49
$5.08B — $844 — $27.37 — $27.9 — $5.08B — 4.53 $6.15 —
Cleveland-Cliffs  CLF $9.81 —
+0.42
$4.85B — $15.16M — $9.45 — $9.91 — $4.85B — 0 -$2.43 —
Equinox Gold  EQX $6.29 —
+2.87
$4.73B — $10.46M — $6.19 — $6.35 — $4.73B — 8.85 $0.71 —
Vallourec S.A.  VLOWY $4 —
-0.25
$4.69B — $2K — $3.99 — $3.99 — $4.69B — 9.52 $0.42 —
B2Gold  BTG $3.53 —
+1.59
$4.66B — $26.87M — $3.47 — $3.57 — $4.66B — 0 -$0.47 —
Sensient  SXT $109.01 —
-0.22
$4.63B — $200.84K — $107.08 — $109.47 — $4.63B — 36.09 $3.02 —
First Majestic Silver  AG $9.3 —
+7.58
$4.5B — $28.92M — $8.77 — $9.3 — $4.5B — 0 -$0.28 —
Artemis Gold  ARGTF $18.96 —
+4.29
$4.38B — $2.31K — $18.6 — $19.12 — $4.38B — 0 -$0.07 —
Compañía de Minas Buenaventura S.A.A  BVN $16.82 —
+1.94
$4.27B — $470.41K — $16.61 — $17.08 — $4.27B — 10.25 $1.64 —
Cabot  CBT $78.63 —
-0.54
$4.22B — $128.39K — $77.75 — $78.88 — $4.22B — 10.19 $7.71 —
Eldorado Gold  EGO $20.48 —
+2.71
$4.21B — $911.34K — $20.04 — $20.56 — $4.21B — 12.48 $1.64 —
Hudbay Minerals  HBM $10.52 —
-2.5
$4.16B — $6.2M — $10.3 — $10.66 — $4.16B — 26.97 $0.39 —
IAMGOLD  IAG $7.09 —
+1.95
$4.07B — $8.28M — $6.98 — $7.17 — $4.07B — 4.85 $1.46 —
The Scotts Miracle-Gro Company  SMG $69.78 —
+0.53
$4.03B — $429.89K — $68.32 — $69.92 — $4.03B — 120.31 $0.58 —
Hecla Mining Company  HL $6.34 —
+7.55
$4.01B — $28.23M — $6.01 — $6.35 — $4.01B — 52.79 $0.12 —
Wienerberger AG  WBRBY $7.25 —
-0.68
$3.99B — $1 — $6.6 — $6.6 — $3.99B — 27.88 $0.26 —
New Gold  NGD $4.71 —
+0.11
$3.72B — $12.22M — $4.69 — $4.81 — $3.72B — 26.13 $0.18 —
Orla Mining  ORLA $11.22 —
+4.81
$3.65B — $840.85K — $10.76 — $11.35 — $3.65B — 0 $0 —
Solvay SA  SLVYY $3.44 —
-0.29
$3.6B — $21.31K — $3.42 — $3.44 — $3.6B — 15.63 $0.22 —
Mineral Resources Limited  MALRY $18.02 —
+6.69
$3.54B — $15 — $17.45 — $18.02 — $3.54B — 0 -$4.06 —
Tecnoglass  TGLS $74.73 —
-2.72
$3.51B — $119.42K — $74.63 — $76.55 — $3.51B — 20.19 $3.7 —
Boise Cascade Company  BCC $91.19 —
-2.22
$3.43B — $210.1K — $89.95 — $93.06 — $3.43B — 11.37 $8.02 —
H.B. Fuller Company  FUL $63.13 —
-1.46
$3.41B — $208.58K — $62.18 — $63.33 — $3.41B — 34.30 $1.84 —
K+S Aktiengesellschaft  KPLUY $9.42 —
+1.84
$3.38B — $1.04K — $9.19 — $9.42 — $3.38B — 942.00 $0.01 —
TMC the metals company  TMC $6.61 —
-3.58
$3.32B — $6.78M — $6.5 — $6.93 — $3.32B — 0 -$0.23 —
Sasol Limited  SSL $5.19 —
-1.24
$3.27B — $525.22K — $5.07 — $5.19 — $3.27B — 0 -$4.38 —
Pilbara Minerals  PILBF $1.01 —
-0.98
$3.25B — $100.64K — $1.01 — $1.03 — $3.25B — 0 -$0.01 —
Hawkins  HWKN $155.23 —
-0.31
$3.24B — $240.08K — $153.57 — $156.22 — $3.24B — 38.51 $4.03 —
Perseus Mining  PMNXF $2.33 —
+2.19
$3.16B — $10.2K — $2.24 — $2.29 — $3.16B — 8.96 $0.26 —
Avient  AVNT $34.16 —
-2.2
$3.13B — $504.13K — $33.97 — $34.45 — $3.13B — 31.62 $1.08 —
WD-40 Company  WDFC $225.77 —
+0.39
$3.06B — $203.54K — $222.99 — $237.33 — $3.06B — 35.49 $6.36 —
United States Lime & Minerals  USLM $101.34 —
-0.64
$2.9B — $67.11K — $100.68 — $103.79 — $2.9B — 24.12 $4.2 —
Sandstorm Gold  SAND $9.86 —
+0.15
$2.89B — $8.39M — $9.75 — $9.91 — $2.89B — 98.54 $0.1 —
G Mining Ventures  GMINF $12.43 —
+0.81
$2.81B — $2.19K — $12.28 — $12.52 — $2.81B — 23.90 $0.52 —
Warrior Met Coal  HCC $52.95 —
+3.44
$2.78B — $427.07K — $50.47 — $53 — $2.78B — 26.47 $2 —
Torex Gold Resources  TORXF $32.13 —
+0.53
$2.77B — $700 — $32 — $32.57 — $2.77B — 21.42 $1.5 —
Dundee Precious Metals  DPMLF $16.49 —
+2.11
$2.76B — $1.36K — $16.3 — $16.49 — $2.76B — 12.49 $1.32 —
LANXESS Aktiengesellschaft  LNXSY $6.3 —
0
$2.73B — $500 — $6.3 — $6.3 — $2.73B — 0 -$0.37 —
K92 Mining  KNTNF $10.94 —
-0.09
$2.64B — $6.65K — $10.84 — $11.1 — $2.64B — 14.78 $0.74 —
SSR Mining  SSRM $12.71 —
+2.33
$2.58B — $1.25M — $12.4 — $12.78 — $2.58B — 31.00 $0.41 —
NGEx Minerals  NGXXF $12.44 —
+0.75
$2.58B — $450 — $12.33 — $12.5 — $2.58B — 0 -$0.28 —
Olin  OLN $22.02 —
-2.74
$2.54B — $1.5M — $21.66 — $22.16 — $2.54B — 42.34 $0.52 —
Ashland  ASH $53.46 —
-1.86
$2.44B — $140.93K — $52.95 — $53.88 — $2.44B — 0 -$1.88 —
Perimeter  PRM $16.28 —
-0.12
$2.41B — $441.03K — $15.91 — $16.32 — $2.41B — 18.29 $0.89 —
MAG Silver  MAG $22.3 —
+3.05
$2.31B — $1.46M — $21.78 — $22.36 — $2.31B — 25.34 $0.88 —
Quaker Chemical  KWR $129.67 —
-1
$2.29B — $80.67K — $127.7 — $130.09 — $2.29B — 24.55 $5.28 —
Methanex  MEOH $33.6 —
-1.12
$2.26B — $479.12K — $33.11 — $33.79 — $2.26B — 10.98 $3.06 —
Innospec  IOSP $88.43 —
-1
$2.21B — $77.93K — $87.44 — $88.56 — $2.21B — 81.87 $1.08 —
Coronado Global Resources  CODQL $0.1199 —
+18.66
$2.15B — $10K — $0.08999 — $0.08999 — $2.15B — 0 -$0.01 —
Fortuna Mining  FSM $6.95 —
+4.28
$2.14B — $13.75M — $6.72 — $6.95 — $2.14B — 13.35 $0.52 —
Sylvamo  SLVM $51.17 —
-3.47
$2.08B — $113.68K — $50.9 — $52.2 — $2.08B — 7.51 $6.81 —
The Chemours Company  CC $13.9 —
-1.1
$2.08B — $2.61M — $13.48 — $13.9 — $2.08B — 77.19 $0.18 —
Companhia Siderúrgica Nacional  SID $1.52 —
0
$2.03B — $1.8M — $1.48 — $1.52 — $2.03B — 0 -$0.36 —
Constellium SE  CSTM $14.21 —
-1.7
$2.03B — $519.15K — $14.1 — $14.37 — $2.03B — 28.41 $0.5 —
Wesdome Gold Mines  WDOFF $13.39 —
+1.59
$2.02B — $4.8K — $13.3 — $13.44 — $2.02B — 14.71 $0.91 —
Huntsman  HUN $11.44 —
-3.75
$1.99B — $1.65M — $11.43 — $11.7 — $1.99B — 0 -$0.78 —
NovaGold Resources  NG $4.81 —
+1.91
$1.96B — $1.32M — $4.68 — $4.85 — $1.96B — 0 -$0.26 —
Century Aluminum Company  CENX $20.72 —
+6.72
$1.93B — $2.21M — $19.39 — $20.79 — $1.93B — 16.97 $1.22 —
Discovery Silver  DSVSF $2.38 —
+6.73
$1.91B — $101.1K — $2.27 — $2.46 — $1.91B — 0 -$0.05 —
Minerals  MTX $59.1 —
-0.94
$1.88B — $80.76K — $58.15 — $59.25 — $1.88B — 0 -$0.78 —
Skeena Resources  SKE $16.3 —
+3.43
$1.87B — $241.64K — $15.86 — $16.45 — $1.87B — 0 -$1.16 —
Hochschild Mining  HCHDF $3.61 —
-0.55
$1.86B — $2.75K — $3.68 — $3.77 — $1.86B — 19.00 $0.19 —
Materion  MTRN $86.51 —
-0.56
$1.8B — $66.58K — $85.02 — $86.84 — $1.8B — 180.22 $0.48 —
Ingevity  NGVT $47.65 —
-1.19
$1.74B — $75.17K — $46.72 — $47.87 — $1.74B — 0 -$9.75 —
West African Resources  WFRSF $1.5 —
+2.04
$1.73B — $1.05K — $1.6 — $1.6 — $1.73B — 11.53 $0.13 —
Pimco Dynamic Income Opportunities Fund  PDO $13.41 —
-0.05
$1.71B — $380.32K — $13.34 — $13.41 — $1.71B — 6.35 $2.11 —
Vault Minerals  REDLF $0.25 —
-13.79
$1.7B — $2.5K — $0.25 — $0.25 — $1.7B — 0 $0 —
Endeavour Silver  EXK $5.86 —
+7.63
$1.7B — $13.15M — $5.49 — $5.87 — $1.7B — 0 -$0.25 —
Alpha Metallurgical Resources  AMR $122.99 —
+4.68
$1.61B — $247.9K — $114.94 — $123.69 — $1.61B — 60.28 $2.04 —
Seabridge Gold  SA $15.72 —
+1.75
$1.58B — $501.1K — $15.46 — $15.8 — $1.58B — 0 -$0.11 —
Champion Iron  CIAFF $2.97 —
+4.21
$1.58B — $100 — $2.97 — $2.97 — $1.58B — 14.84 $0.2 —
Ero Copper  ERO $15.03 —
+1.83
$1.56B — $1.54M — $14.59 — $15.16 — $1.56B — 83.49 $0.18 —
Perpetua Resources  PPTA $14.81 —
+1.54
$1.54B — $2.91M — $14.04 — $14.91 — $1.54B — 0 -$0.29 —
Centerra Gold  CGAU $7.31 —
+1.81
$1.52B — $555.3K — $7.2 — $7.33 — $1.52B — 40.61 $0.18 —
Kaiser Aluminum  KALU $89.41 —
+0.09
$1.44B — $94.45K — $87.69 — $89.65 — $1.44B — 29.21 $3.06 —
Iluka Resources  ILKAF $3.35 —
+19.64
$1.44B — $22.35K — $3.26 — $3.35 — $1.44B — 9.57 $0.35 —
Braskem  BAK $3.56 —
-2.6
$1.43B — $989.13K — $3.5 — $3.58 — $1.43B — 0 -$4.27 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.68 —
-0.05
$1.33B — $309.94K — $10.34 — $10.73 — $1.33B — 16.17 $0.66 —
Stepan Company  SCL $58.92 —
-1.4
$1.33B — $19.25K — $58.31 — $59 — $1.33B — 24.04 $2.45 —
Adriatic Metals  ADMLF $3.8 —
+4.11
$1.32B — $2.15K — $3.7 — $3.8 — $1.32B — 0 -$0.28 —
Labrador Iron Ore Royalty  LIFZF $20 —
+1.01
$1.28B — $6.41K — $19.78 — $20 — $1.28B — 12.82 $1.56 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看