$3.56T
总市值
$93.85B
总容积
BTC 61.15%   •   ETH 8.68%
比特币主导

结果页面 2，国家/地区：美国，板块：原材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2088)
所有交流
原材料 (2088)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuchs SE  FUPBY $12.38 —
+0.65
$6.5B — $3 — $12.3 — $12.3 — $6.5B — 19.04 $0.65 —
Simpson Manufacturing  SSD $154.4 —
-0.7
$6.48B — $163.09K — $153.52 — $155.13 — $6.48B — 20.13 $7.67 —
Sumitomo Metal Mining  SMMYY $5.67 —
+2.53
$6.24B — $1.63K — $5.64 — $5.67 — $6.24B — 56.70 $0.1 —
NewMarket  NEU $640.43 —
-1.02
$6.04B — $36.77K — $637 — $641.77 — $6.04B — 12.73 $50.27 —
UFP Industries  UFPI $96.35 —
-1.37
$5.82B — $435.2K — $96.1 — $97.6 — $5.82B — 15.76 $6.11 —
Croda International Plc  COIHY $20.79 —
+0.1
$5.8B — $292 — $20.47 — $20.92 — $5.8B — 18.56 $1.12 —
West Fraser Timber  WFG $73.32 —
-0.07
$5.76B — $106.2K — $72.99 — $73.74 — $5.76B — 0 -$0.03 —
Celanese  CE $52.5 —
-1.98
$5.74B — $1.41M — $51.37 — $52.7 — $5.74B — 0 -$15.11 —
Arkema S.A.  ARKAY $70.55 —
+0.97
$5.7B — $87 — $69.37 — $69.87 — $5.7B — 16.25 $4.34 —
Kumba Iron Ore  KIROY $5.9 —
-1.67
$5.68B — $34 — $6 — $6 — $5.68B — 6.94 $0.85 —
Gerdau  GGB $2.71 —
-0.37
$5.44B — $13.67M — $2.67 — $2.73 — $5.44B — 9.67 $0.28 —
Ternium  TX $27.66 —
-0.32
$5.43B — $112.09K — $27.42 — $28.01 — $5.43B — 0 -$1.8 —
Balchem  BCPC $165.96 —
-0.95
$5.41B — $93.77K — $165.48 — $168.24 — $5.41B — 39.79 $4.17 —
Commercial Metals Company  CMC $46.13 —
-1.24
$5.21B — $880.92K — $45.63 — $46.56 — $5.21B — 76.88 $0.6 —
Element  ESI $21.4 —
-0.88
$5.19B — $974.09K — $20.99 — $21.55 — $5.19B — 18.29 $1.17 —
Coeur Mining  CDE $7.81 —
+1.17
$5B — $15.81M — $7.73 — $7.89 — $5B — 26.93 $0.29 —
Lynas Rare Earths Limited  LYSDY $5.25 —
-0.19
$4.91B — $42.21K — $5.16 — $5.27 — $4.91B — 175.00 $0.03 —
Lynas Rare Earths  LYSCF $5.22 —
+0.77
$4.88B — $28.98K — $5.14 — $5.22 — $4.88B — 174.00 $0.03 —
PT United Tractors Tbk  PUTKY $26.62 —
-2.13
$4.87B — $365 — $26.41 — $27.75 — $4.87B — 4.34 $6.12 —
FMC  FMC $38.22 —
+0.55
$4.77B — $1.15M — $37.46 — $38.33 — $4.77B — 12.44 $3.07 —
OR Royalties  OR $25.41 —
+2.21
$4.76B — $1.05M — $25.03 — $25.64 — $4.76B — 149.47 $0.17 —
B2Gold  BTG $3.36 —
+1.82
$4.44B — $42.29M — $3.29 — $3.39 — $4.44B — 0 -$0.47 —
Vallourec S.A.  VLOWY $3.71 —
-2.62
$4.44B — $2.49K — $3.69 — $3.87 — $4.44B — 9.04 $0.41 —
Sibanye Stillwater  SBSW $6.14 —
+2.5
$4.34B — $14.69M — $5.91 — $6.17 — $4.34B — 0 -$0.57 —
Eldorado Gold  EGO $19.81 —
+1.9
$4.07B — $2.09M — $19.37 — $19.99 — $4.07B — 12.07 $1.64 —
Sensient  SXT $93.94 —
+0.14
$3.99B — $193.87K — $93.2 — $94.5 — $3.99B — 31.10 $3.02 —
Cabot  CBT $73.99 —
-0.08
$3.97B — $360.28K — $72.62 — $74.28 — $3.97B — 9.59 $7.71 —
Tecnoglass  TGLS $84.13 —
-0.68
$3.95B — $265.99K — $82.66 — $85.5 — $3.95B — 22.73 $3.7 —
Wienerberger AG  WBRBY $7.07 —
-3.68
$3.93B — $1 — $7.34 — $7.34 — $3.93B — 44.18 $0.16 —
IAMGOLD  IAG $6.73 —
+2.44
$3.87B — $17.85M — $6.64 — $6.81 — $3.87B — 4.60 $1.46 —
Sumitomo Chemical Company  SOMMY $11.67 —
0
$3.82B — $1.85K — $11.91 — $12.3 — $3.82B — 14.23 $0.82 —
Compañía de Minas Buenaventura S.A.A  BVN $15 —
+2.95
$3.81B — $468.3K — $14.6 — $15 — $3.81B — 9.14 $1.64 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Artemis Gold  ARGTF $16.33 —
+0.15
$3.7B — $2.96K — $15.72 — $16.32 — $3.7B — 0 -$0.07 —
Hudbay Minerals  HBM $8.81 —
+3.89
$3.48B — $5.75M — $8.43 — $8.86 — $3.48B — 22.58 $0.39 —
Solvay SA  SLVYY $3.3 —
-0.3
$3.45B — $207 — $3.26 — $3.36 — $3.45B — 15.71 $0.21 —
The Scotts Miracle-Gro Company  SMG $59.42 —
-1.25
$3.43B — $657.91K — $58.6 — $59.86 — $3.43B — 102.44 $0.58 —
Orla Mining  ORLA $10.44 —
+4.09
$3.43B — $1.06M — $10.13 — $10.55 — $3.43B — 0 $0 —
New Gold  NGD $4.3 —
+2.14
$3.41B — $22.19M — $4.23 — $4.34 — $3.41B — 23.88 $0.18 —
G Mining Ventures  GMINF $14.71 —
+3.52
$3.33B — $540 — $14.14 — $14.8 — $3.33B — 28.28 $0.52 —
K+S Aktiengesellschaft  KPLUY $9.19 —
+0.77
$3.29B — $1.99K — $9.1 — $9.19 — $3.29B — 919.00 $0.01 —
Avient  AVNT $35.88 —
-0.72
$3.28B — $404.89K — $35.14 — $36.02 — $3.28B — 33.22 $1.08 —
Perseus Mining  PMNXF $2.4 —
+13.21
$3.28B — $2.8K — $2.39 — $2.4 — $3.28B — 9.23 $0.26 —
WD-40 Company  WDFC $241.1 —
-0.59
$3.27B — $45.68K — $238.98 — $242.02 — $3.27B — 38.45 $6.27 —
Boise Cascade Company  BCC $86.56 —
-0.88
$3.26B — $251.29K — $85.31 — $86.85 — $3.26B — 10.79 $8.02 —
Hecla Mining Company  HL $5.1 —
+1.67
$3.23B — $12.67M — $5 — $5.13 — $3.23B — 42.50 $0.12 —
MP Materials  MP $19.69 —
-1.94
$3.22B — $2.93M — $19.46 — $19.91 — $3.22B — 0 -$0.63 —
Cleveland-Cliffs  CLF $6.48 —
-7.03
$3.21B — $41.69M — $6.47 — $7.12 — $3.21B — 0 -$2.43 —
Equinox Gold  EQX $6.72 —
+2.44
$3.06B — $15.2M — $6.6 — $6.85 — $3.06B — 9.46 $0.71 —
Mineral Resources Limited  MALRY $15.42 —
+0.1
$3.03B — $328 — $15.4 — $15.8 — $3.03B — 0 -$4 —
United States Lime & Minerals  USLM $102.63 —
-1.84
$2.94B — $69.27K — $102.31 — $103.74 — $2.94B — 24.43 $4.2 —
H.B. Fuller Company  FUL $54.22 —
-1.11
$2.94B — $216.12K — $53.76 — $54.56 — $2.94B — 27.24 $1.99 —
Pilbara Minerals  PILBF $0.91 —
+1.8
$2.92B — $2.2K — $0.89 — $0.91 — $2.92B — 0 -$0.01 —
Sasol Limited  SSL $4.56 —
+1.79
$2.88B — $1.67M — $4.43 — $4.56 — $2.88B — 0 -$4.33 —
First Majestic Silver  AG $5.89 —
+0.34
$2.85B — $23.47M — $5.76 — $5.98 — $2.85B — 0 -$0.28 —
Torex Gold Resources  TORXF $32.37 —
+2.86
$2.79B — $2.12K — $31.84 — $32.37 — $2.79B — 21.57 $1.5 —
Hawkins  HWKN $128.5 —
+1.44
$2.67B — $114.69K — $125.67 — $128.7 — $2.67B — 31.88 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $5.75 —
-0.95
$2.57B — $200 — $5.8 — $5.9 — $2.57B — 0 -$0.36 —
Dundee Precious Metals  DPMLF $15.23 —
-0.13
$2.57B — $4.3K — $14.72 — $15.38 — $2.57B — 11.53 $1.32 —
Sandstorm Gold  SAND $8.75 —
+2.7
$2.57B — $4.33M — $8.64 — $8.79 — $2.57B — 87.50 $0.1 —
Greatland Gold  GRLGF $0.19 —
0
$2.47B — $5K — $0.1799 — $0.1799 — $2.47B — 0 $0 —
K92 Mining  KNTNF $10.19 —
+0.2
$2.45B — $21.32K — $9.82 — $10.2 — $2.45B — 13.77 $0.74 —
Warrior Met Coal  HCC $45.29 —
+1.07
$2.38B — $685.2K — $44.47 — $45.72 — $2.38B — 22.64 $2 —
SSR Mining  SSRM $11.52 —
+3.23
$2.34B — $1.95M — $11.17 — $11.52 — $2.34B — 28.09 $0.41 —
NGEx Minerals  NGXXF $10.89 —
+6.45
$2.25B — $8.63K — $10.3 — $10.89 — $2.25B — 0 -$0.28 —
Ashland  ASH $49.3 —
-1.48
$2.25B — $344.15K — $48.81 — $49.61 — $2.25B — 0 -$1.88 —
TMC the metals company  TMC $4.62 —
+7.44
$2.23B — $11.42M — $4.12 — $4.75 — $2.23B — 0 -$0.23 —
Olin  OLN $19.35 —
-0.92
$2.23B — $1.69M — $18.93 — $19.57 — $2.23B — 37.21 $0.52 —
Methanex  MEOH $32.87 —
+0.03
$2.22B — $452.75K — $32 — $32.97 — $2.22B — 10.74 $3.06 —
Sylvamo  SLVM $54.19 —
-2.62
$2.21B — $322.74K — $54.06 — $54.87 — $2.21B — 7.95 $6.81 —
Innospec  IOSP $85.58 —
-0.66
$2.14B — $126.31K — $84.46 — $86.12 — $2.14B — 79.24 $1.08 —
Companhia Siderúrgica Nacional  SID $1.59 —
+1.27
$2.11B — $5.04M — $1.53 — $1.6 — $2.11B — 0 -$0.35 —
Vault Minerals  REDLF $0.3099 —
0
$2.09B — $4.5K — $0.2899 — $0.2899 — $2.09B — 0 $0 —
Ramelius Resources  RMLRF $1.76 —
0
$2.09B — $100 — $1.58 — $1.58 — $2.09B — 9.26 $0.19 —
Wesdome Gold Mines  WDOFF $13.62 —
+0.15
$2.05B — $23.72K — $13.29 — $13.7 — $2.05B — 15.30 $0.89 —
Hochschild Mining  HCHDF $3.9 —
0
$2.01B — $1.23K — $3.55 — $3.65 — $2.01B — 20.52 $0.19 —
Calibre Mining  CXBMF $2.32 —
-0.43
$1.99B — $79.63K — $2.29 — $2.37 — $1.99B — 33.14 $0.07 —
Huntsman  HUN $11.39 —
-2.06
$1.98B — $2.97M — $11.24 — $11.48 — $1.98B — 0 -$0.78 —
West African Resources  WFRSF $1.59 —
-1.85
$1.94B — $12.82K — $1.6 — $1.62 — $1.94B — 12.23 $0.13 —
MAG Silver  MAG $18.67 —
+1.14
$1.93B — $663.86K — $18.47 — $18.79 — $1.93B — 21.21 $0.88 —
Quaker Chemical  KWR $106.48 —
-0.13
$1.88B — $227.46K — $104.31 — $107.72 — $1.88B — 20.16 $5.28 —
Minerals  MTX $58.14 —
-1.07
$1.84B — $204.03K — $57.63 — $58.66 — $1.84B — 0 -$0.78 —
Discovery Silver  DSVSF $2.24 —
+1.82
$1.8B — $84.1K — $2.21 — $2.29 — $1.8B — 0 -$0.05 —
Fortuna Mining  FSM $5.84 —
+0.69
$1.79B — $15.93M — $5.75 — $5.93 — $1.79B — 11.23 $0.52 —
Perimeter  PRM $11.73 —
-0.51
$1.73B — $859.74K — $11.58 — $11.82 — $1.73B — 13.17 $0.89 —
Pimco Dynamic Income Opportunities Fund  PDO $13.29 —
+0.08
$1.69B — $343K — $13.21 — $13.31 — $1.69B — 6.29 $2.11 —
Constellium SE  CSTM $11.68 —
-1.18
$1.67B — $1.51M — $11.28 — $11.74 — $1.67B — 23.35 $0.5 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $13.78 —
+3.3
$1.61B — $701.09K — $12.8 — $13.86 — $1.61B — 19.13 $0.72 —
Materion  MTRN $76.69 —
-0.07
$1.6B — $123.04K — $75.77 — $76.94 — $1.6B — 159.77 $0.48 —
Champion Iron  CIAFF $3.02 —
0
$1.56B — $216 — $2.76 — $2.76 — $1.56B — 17.75 $0.17 —
The Chemours Company  CC $10.3 —
-5.07
$1.54B — $2.99M — $10.29 — $10.66 — $1.54B — 57.22 $0.18 —
Alpha Metallurgical Resources  AMR $115.96 —
+0.78
$1.51B — $282.61K — $112.53 — $117.8 — $1.51B — 56.84 $2.04 —
Ingevity  NGVT $40.89 —
-1.02
$1.49B — $246.62K — $40.18 — $41.3 — $1.49B — 0 -$9.75 —
Ero Copper  ERO $14.31 —
+3.7
$1.48B — $647.98K — $13.71 — $14.37 — $1.48B — 79.50 $0.18 —
Century Aluminum Company  CENX $15.68 —
+1.29
$1.46B — $929.64K — $15.21 — $15.87 — $1.46B — 12.85 $1.22 —
Centerra Gold  CGAU $6.95 —
+2.66
$1.44B — $544.37K — $6.83 — $6.98 — $1.44B — 38.61 $0.18 —
Braskem  BAK $3.87 —
+8.71
$1.44B — $4.7M — $3.48 — $3.96 — $1.44B — 0 -$4.12 —
NovaGold Resources  NG $3.58 —
-0.56
$1.43B — $3.8M — $3.53 — $3.67 — $1.43B — 0 -$0.14 —
Skeena Resources  SKE $12.29 —
-1.29
$1.41B — $850.65K — $11.88 — $12.58 — $1.41B — 0 -$1.15 —
DRDGOLD  DRD $15.63 —
+4.06
$1.35B — $191.2K — $15.31 — $15.73 — $1.35B — 14.20 $1.1 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看