国家/地区：美国，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (40)
所有交流
农业投入 (40)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corteva
CTVA
US
|
$85.79 — |
+0.13
|
$57.38B — | $1.39M — | $85.39 — | $87.22 — | $57.38B — | 46.37 | $1.85 — | ||
Nutrien
NTR
US
|
$67.29 — |
+2.84
|
$32.30B — | $1.13M — | $66.20 — | $67.80 — | $32.30B — | 13.70 | $4.91 — | ||
CF Industries
CF
US
|
$121.07 — |
+3.54
|
$18.60B — | $1.14M — | $118.70 — | $121.36 — | $18.60B — | 10.90 | $11.10 — | ||
|
Yara International ASA
YARIY
US
|
$23.42 — |
+2.72
|
$11.93B — | $7.96K — | $23.40 — | $23.43 — | $11.93B — | 8.51 | $2.75 — | ||
The Mosaic Company
MOS
US
|
$21.95 — |
+2.02
|
$6.98B — | $5.04M — | $21.73 — | $22.52 — | $6.98B — | 156.75 | $0.14 — | ||
|
ICL
ICL
US
|
$4.93 — |
+1.65
|
$6.36B — | $983.12K — | $4.87 — | $4.96 — | $6.36B — | 23.47 | $0.21 — | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$64.02 — |
-2.24
|
$3.72B — | $333.39K — | $63.91 — | $66.19 — | $3.72B — | 18.39 | $3.48 — | ||
FMC
FMC
US
|
$11.01 — |
+0.92
|
$1.38B — | $2.04M — | $10.95 — | $11.44 — | $1.38B — | 0 | -$19.62 — | ||
|
CVR Partners, LP
UAN
US
|
$117.89 — |
+1.34
|
$1.25B — | $27.46K — | $116.00 — | $118.49 — | $1.25B — | 10.26 | $11.49 — | ||
Intrepid Potash
IPI
US
|
$35.30 — |
+1.45
|
$474.25M — | $207.21K — | $34.37 — | $36.10 — | $474.25M — | 31.80 | $1.11 — | ||
|
Verde Resources
VRDR
US
|
$0.08 — |
+14.18
|
$105.63M — | $10.08K — | $0.07 — | $0.08 — | $105.63M — | 0 | $0.00 — | ||
American Vanguard
AVD
US
|
$2.67 — |
-0.19
|
$76.52M — | $130.50K — | $2.65 — | $2.81 — | $76.52M — | 0 | -$1.59 — | ||
Danakali Limited
SBMSF
US
|
$0.08 — |
+22.92
|
$29.43M — | $5.00K — | $0.08 — | $0.08 — | $29.43M — | 0 | $0.00 — | ||
|
Replenish Nutrients Holding
VVIVF
US
|
$0.12 — |
+6.26
|
$24.26M — | $14.00K — | $0.11 — | $0.11 — | $24.26M — | 0 | -$0.04 — | ||
|
Bioceres Crop
BIOX
US
|
$0.35 — |
+0.7
|
$22.05M — | $85.64K — | $0.34 — | $0.36 — | $22.05M — | 0 | -$1.06 — | ||
|
Sustainable Green Team
SGTM
US
|
$0.11 — |
+1.4
|
$12.61M — | $1.91K — | $0.11 — | $0.11 — | $12.61M — | 0 | -$0.15 — | ||
|
Origin Agritech
SEED
US
|
$1.01 — |
+0.02
|
$12.16M — | $9.49K — | $0.97 — | $1.01 — | $12.16M — | 0 | -$0.70 — | ||
|
PureBase
PUBC
US
|
$0.03 — |
-14.29
|
$10.52M — | $19.99K — | $0.03 — | $0.03 — | $10.52M — | 0 | -$0.01 — | ||
Humatech
HUMT
US
|
$0.01 — |
0
|
$845.50K — | $1.00K — | $0.01 — | $0.01 — | $845.50K — | 0 | -$0.01 — | ||
|
Yara International ASA
YRAIF
US
|
$49.65 — |
+4.42
|
$12.65B — | $100.00 — | $49.65 — | $49.65 — | $12.65B — | 9.02 | $5.50 — | ||
K+S Aktiengesellschaft
KPLUF
US
|
$20.70 — |
+23.21
|
$3.74B — | $100.00 — | $20.70 — | $20.70 — | $3.74B — | 0 | -$8.39 — | ||
K+S Aktiengesellschaft
KPLUY
US
|
$7.90 — |
+2.6
|
$2.83B — | $500.00 — | $7.90 — | $7.90 — | $2.83B — | 0 | -$4.20 — | ||
|
China BlueChemical
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — | ||
|
Sinofert
SNFRF
US
|
$0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — | ||
|
Sinofert Holdings Limited
SNFRY
US
|
$8.47 — |
+0.47
|
$1.19B — | $100.00 — | $8.47 — | $8.47 — | $1.19B — | 7.56 | $1.12 — | ||
|
Nufarm
NUFMF
US
|
$1.92 — |
0
|
$748.50M — | $3.00K — | $1.92 — | $2.09 — | $748.50M — | 0 | -$0.28 — | ||
|
JG Boswell Company
BWEL
US
|
$550.00 — |
+0.18
|
$530.32M — | $118.00 — | $547.01 — | $550.00 — | $530.32M — | 0 | $0.00 — | ||
|
Eden Research
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
|
MustGrow Biologics Corp.
MGROF
US
|
$0.25 — |
-8.52
|
$17.39M — | $14.00K — | $0.23 — | $0.26 — | $17.39M — | 0 | -$0.08 — | ||
|
Karnalyte Resources
KRLTF
US
|
$0.21 — |
0
|
$11.37M — | $33.00K — | $0.23 — | $0.24 — | $11.37M — | 0 | -$0.01 — | ||
|
Lotus Bio-Technology Development
LBTD
US
|
$0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
|
Itronics
ITRO
US
|
$0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
Providence Resources
PVRS
US
|
$0.01 — |
0
|
$2.66M — | $9.50K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.46 — | ||
|
Greensmart
GREN
US
|
$0.00 — |
0
|
$532.11K — | $5.00K — | $0.00 — | $0.00 — | $532.11K — | 0 | $0.00 — | ||
|
Earth Alive Clean
EACTF
US
|
$0.00 — |
0
|
$289.18K — | $0.00 — | $0.00 — | $0.00 — | $289.18K — | 0 | $0.00 — | ||
|
CO2 Gro
BLONF
US
|
$0.00 — |
0
|
$194.65K — | $1.20K — | $0.00 — | $0.00 — | $194.65K — | 0 | -$0.01 — | ||
|
Bee Vectoring
BEVVF
US
|
$0.00 — |
0
|
$40.66K — | $100.00K — | $0.01 — | $0.01 — | $40.66K — | 0 | -$0.02 — | ||
S&W Seed Company
SANW
US
|
$0.00 — |
0
|
$2.58K — | $1.00 — | $0.11 — | $0.11 — | $2.58K — | 0 | -$13.85 — | ||
EIDP, Inc.
CTA-PB
US
|
$66.20 — |
+0.67
|
$0.00 — | $4.43K — | $66.20 — | $66.40 — | $0.00 — | 0 | $0.00 — | ||
|
EIDP, Inc.
CTA-PA
US
|
$52.75 — |
+0.01
|
$0.00 — | $376.00 — | $52.75 — | $54.79 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}