国家/地区：美国，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (55)
所有交流
农业投入 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $62.5 — |
+0.71
|
$42.44B — | $5.17M — | $61.29 — | $62.93 — | $42.44B — | 28.80 | $2.17 — | |
| Nutrien NTR | $53.64 — |
-1.63
|
$26.15B — | $2.2M — | $53.03 — | $54.08 — | $26.15B — | 19.29 | $2.78 — | |
| CF Industries CF | $84.55 — |
+0.17
|
$13.69B — | $2.64M — | $83.12 — | $85.33 — | $13.69B — | 11.08 | $7.63 — | |
| Yara International ASA YARIY | $18.52 — |
+1.31
|
$9.44B — | $3.01K — | $18.2 — | $18.32 — | $9.44B — | 12.86 | $1.44 — | |
| ICL ICL | $6.59 — |
+0.15
|
$8.51B — | $383.8K — | $6.55 — | $6.62 — | $8.51B — | 22.72 | $0.29 — | |
| The Mosaic Company MOS | $26.55 — |
-2.6
|
$8.43B — | $8.02M — | $26.24 — | $26.82 — | $8.43B — | 9.00 | $2.95 — | |
| The Scotts Miracle-Gro Company SMG | $54.46 — |
+0.85
|
$3.14B — | $1.01M — | $53.45 — | $55.03 — | $3.14B — | 66.41 | $0.82 — | |
| K+S Aktiengesellschaft KPLUY | $6.42 — |
-1.98
|
$2.3B — | $9.94K — | $6.32 — | $6.42 — | $2.3B — | 0 | -$5.56 — | |
| FMC FMC | $13.41 — |
-5.5
|
$1.68B — | $7.86M — | $13.4 — | $13.97 — | $1.68B — | 0 | -$3.85 — | |
| CVR Partners, LP UAN | $98.07 — |
-0.58
|
$1.04B — | $18.55K — | $97.31 — | $98.87 — | $1.04B — | 8.14 | $12.04 — | |
| Intrepid Potash IPI | $25.68 — |
-2.28
|
$341.96M — | $229.5K — | $24.81 — | $26.23 — | $341.96M — | 0 | -$15.61 — | |
| American Vanguard AVD | $4.72 — |
+1.07
|
$134.2M — | $127.59K — | $4.51 — | $4.79 — | $134.2M — | 0 | -$4.47 — | |
| Bioceres Crop BIOX | $1.77 — |
-4.84
|
$106.75M — | $368.25K — | $1.77 — | $1.93 — | $106.75M — | 0 | -$0.83 — | |
| Replenish Nutrients Holding VVIVF | $0.1 — |
0
|
$15.35M — | $6K — | $0.1 — | $0.1 — | $15.35M — | 0 | -$0.02 — | |
| PureBase PUBC | $0.05 — |
0
|
$13.38M — | $1.75K — | $0.02999 — | $0.05 — | $13.38M — | 0 | -$0.02 — | |
| Danakali Limited SBMSF | $0.07 — |
+14.75
|
$12.55M — | $11.95K — | $0.07 — | $0.07 — | $12.55M — | 0 | $0 — | |
| Origin Agritech SEED | $1.53 — |
-7.27
|
$12M — | $48.02K — | $1.48 — | $1.63 — | $12M — | 0 | -$0.08 — | |
| Argo Graphene ARLSF | $0.56 — |
-3.61
|
$11.67M — | $2K — | $0.56 — | $0.56 — | $11.67M — | 0 | -$0.1 — | |
| Providence Resources PVRS | $0.008399 — |
0
|
$2.09M — | $55.57K — | $0.001199 — | $0.001199 — | $2.09M — | 0 | -$0.36 — | |
| Bee Vectoring BEVVF | $0.004 — |
-42.86
|
$667.34K — | $270.83K — | $0.005 — | $0.005 — | $667.34K — | 0 | -$0.02 — | |
| Humatech HUMT | $0.0002 — |
0
|
$19K — | $2K — | $0.002099 — | $0.002099 — | $19K — | 0 | $0 — | |
| EIDP, Inc. CTA-PB | $69.45 — |
-0.04
|
$60.27B — | $6.5K — | $68.67 — | $69.45 — | $60.27B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $54.89 — |
0
|
$47.63B — | $175 — | $54.89 — | $54.89 — | $47.63B — | 0 | $0 — | |
| Yara International ASA YRAIF | $36.15 — |
0
|
$9.4B — | $10 — | $35.83 — | $35.83 — | $9.4B — | 12.50 | $2.89 — | |
| K+S Aktiengesellschaft KPLUF | $14 — |
0
|
$2.51B — | $250 — | $14 — | $14 — | $2.51B — | 0 | -$11.11 — | |
| Sinofert SNFRF | $0.2 — |
0
|
$1.39B — | $5.02K — | $0.16 — | $0.22 — | $1.39B — | 9.86 | $0.02 — | |
| Sinofert Holdings Limited SNFRY | $8.43 — |
0
|
$1.39B — | $100 — | $8.47 — | $8.47 — | $1.39B — | 7.59 | $1.11 — | |
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.39B — | $1 — | $0.38 — | $0.38 — | $1.39B — | 8.66 | $0.03 — | |
| Nufarm NUFMF | $0.9899 — |
0
|
$529.09M — | $1.28K — | $1.6 — | $1.6 — | $529.09M — | 0 | -$0.04 — | |
| JG Boswell Company BWEL | $453 — |
-1.52
|
$436.79M — | $363 — | $449.3 — | $460 — | $436.79M — | 0 | $0 — | |
| Greensmart GREN | $0.002599 — |
+25899
|
$138.35M — | $5K — | $0 — | $0 — | $138.35M — | 0 | $0 — | |
| MustGrow Biologics Corp. MGROF | $0.4899 — |
0
|
$29.8M — | $2K — | $0.5 — | $0.5 — | $29.8M — | 0 | -$0.07 — | |
| Eden Research EDNSF | $0.04 — |
0
|
$21.26M — | $20K — | $0.05 — | $0.05 — | $21.26M — | 0 | $0 — | |
| Igene Biotechnology IGNE | $0.0001 — |
+900
|
$10.96M — | $50.56K — | $0 — | $0 — | $10.96M — | 0 | $0 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Karnalyte Resources KRLTF | $0.04 — |
0
|
$4.18M — | $77 — | $0.07 — | $0.07 — | $4.18M — | 0 | -$0.01 — | |
| Itronics ITRO | $0.0001 — |
0
|
$2.87M — | $155K — | $0.0002 — | $0.0002 — | $2.87M — | 0 | $0 — | |
| BioNitrogen BIONQ | $0.0001 — |
+900
|
$1.31M — | $65.13K — | $0 — | $0 — | $1.31M — | 0 | $0 — | |
| Phosphate PHOS | $0.0001 — |
0
|
$672.8K — | $31.1K — | $0.0001 — | $0.0001 — | $672.8K — | 0 | -$0.67 — | |
| Earth Alive Clean EACTF | $0.001 — |
+100
|
$578.36K — | $89.99K — | $0.001 — | $0.001 — | $578.36K — | 0 | $0 — | |
| CO2 Gro BLONF | $0.005 — |
+150
|
$486.63K — | $1.2K — | $0.005 — | $0.005 — | $486.63K — | 0 | -$0.01 — | |
| New Oriental Energy & Chemical Corp NOEC | $0.0001 — |
0
|
$340.25K — | $100 — | $0 — | $0 — | $340.25K — | 0 | -$0.01 — | |
| CGS CGSI | $0.0001 — |
0
|
$73.38K — | $170 — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.2 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}