国家/地区：美国，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (56)
所有交流
农业投入 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $76.2 — |
-0.33
|
$51.98B — | $6.57M — | $74.86 — | $76.67 — | $51.98B — | 45.90 | $1.66 — | |
| Nutrien NTR | $62.11 — |
+1.21
|
$30.32B — | $1.56M — | $61.25 — | $62.78 — | $30.32B — | 58.59 | $1.06 — | |
| CF Industries CF | $98.75 — |
+1.68
|
$16B — | $2.51M — | $96.1 — | $99.16 — | $16B — | 13.06 | $7.56 — | |
| The Mosaic Company MOS | $37.32 — |
+0.03
|
$11.84B — | $3.84M — | $36.43 — | $37.57 — | $11.84B — | 32.17 | $1.16 — | |
| Yara International ASA YARIY | $19.36 — |
+1.15
|
$9.86B — | $3.55K — | $19.31 — | $19.36 — | $9.86B — | 33.96 | $0.57 — | |
| ICL ICL | $7.23 — |
+2.55
|
$9.35B — | $879.92K — | $7.09 — | $7.23 — | $9.35B — | 23.32 | $0.31 — | |
| FMC FMC | $43.63 — |
+0.76
|
$5.45B — | $1.71M — | $43.37 — | $44.28 — | $5.45B — | 14.21 | $3.07 — | |
| The Scotts Miracle-Gro Company SMG | $68.97 — |
-0.33
|
$3.98B — | $744.53K — | $67.79 — | $69.74 — | $3.98B — | 118.91 | $0.58 — | |
| K+S Aktiengesellschaft KPLUY | $9.4 — |
-0.53
|
$3.37B — | $3.32K — | $9.4 — | $9.5 — | $3.37B — | 940.00 | $0.01 — | |
| CVR Partners, LP UAN | $89.5 — |
-0.08
|
$945.98M — | $10.25K — | $89.11 — | $90.2 — | $945.98M — | 12.55 | $7.13 — | |
| Intrepid Potash IPI | $36.7 — |
+0.55
|
$488.73M — | $91.07K — | $35.49 — | $36.78 — | $488.73M — | 0 | -$15.93 — | |
| Itafos MBCF | $2.1 — |
-4.26
|
$405.79M — | $8.4K — | $1.77 — | $1.95 — | $405.79M — | 4.11 | $0.51 — | |
| Bioceres Crop BIOX | $4.51 — |
0
|
$272M — | $32.5K — | $4.43 — | $4.57 — | $272M — | 0 | -$0.14 — | |
| American Vanguard AVD | $4.19 — |
+2.2
|
$118.28M — | $188.74K — | $4.01 — | $4.25 — | $118.28M — | 0 | -$4.86 — | |
| Danakali Limited SBMSF | $0.07 — |
0
|
$27.26M — | $4.78K — | $0.05 — | $0.05 — | $27.26M — | 0 | $0 — | |
| PureBase PUBC | $0.05999 — |
-8.57
|
$16.03M — | $34.54K — | $0.07 — | $0.07 — | $16.03M — | 0 | -$0.01 — | |
| Argo Living Soils ARLSF | $0.7099 — |
+0.44
|
$13.01M — | $64.5K — | $0.7099 — | $0.7199 — | $13.01M — | 0 | -$0.05 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
0
|
$9.53M — | $1K — | $0.05999 — | $0.05999 — | $9.53M — | 0 | -$0.02 — | |
| Origin Agritech SEED | $0.92 — |
-6.6
|
$7.04M — | $98.98K — | $0.92 — | $1.03 — | $7.04M — | 0 | -$0.08 — | |
| Bee Vectoring BEVVF | $0.01 — |
-6.67
|
$2.85M — | $40K — | $0.01 — | $0.01 — | $2.85M — | 0 | -$0.02 — | |
| Allied Energy AGYP | $0.0005 — |
0
|
$104.74K — | $10.54M — | $0.0005 — | $0.0005 — | $104.74K — | 0 | $0 — | |
| CGS CGSI | $0.0001 — |
0
|
$73.38K — | $8K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.2 — | |
| EIDP, Inc. CTA-PB | $69.49 — |
-0.06
|
$60.3B — | $2.02K — | $69.23 — | $69.54 — | $60.3B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $54.93 — |
0
|
$47.67B — | $103 — | $54.93 — | $54.93 — | $47.67B — | 0 | $0 — | |
| Yara International ASA YRAIF | $36.5 — |
0
|
$9.75B — | $65 — | $36.05 — | $36.05 — | $9.75B — | 32.30 | $1.13 — | |
| K+S Aktiengesellschaft KPLUF | $18.04 — |
0
|
$3.35B — | $320 — | $18.62 — | $18.62 — | $3.35B — | 1804.00 | $0.01 — | |
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.25B — | $100 — | $0.28 — | $0.28 — | $1.25B — | 8.66 | $0.03 — | |
| Sinofert Holdings Limited SNFRY | $8.87 — |
0
|
$1.25B — | $200 — | $8.87 — | $8.87 — | $1.25B — | 8.44 | $1.05 — | |
| Sinofert SNFRF | $0.1799 — |
0
|
$1.23B — | $2K — | $0.1 — | $0.1 — | $1.23B — | 8.75 | $0.02 — | |
| Nufarm NUFMF | $1.39 — |
0
|
$605.41M — | $5.1K — | $1.41 — | $1.47 — | $605.41M — | 0 | -$0.04 — | |
| JG Boswell Company BWEL | $527 — |
-0.57
|
$513.29M — | $1.41K — | $520 — | $535 — | $513.29M — | 0 | $0 — | |
| Greensmart GREN | $0.002599 — |
+25899
|
$138.35M — | $5K — | $0 — | $0 — | $138.35M — | 0 | $0 — | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| MustGrow Biologics Corp. MGROF | $0.53 — |
0
|
$30.66M — | $7.5K — | $0.45 — | $0.55 — | $30.66M — | 0 | -$0.07 — | |
| Eden Research EDNSF | $0.04 — |
0
|
$21.26M — | $20K — | $0.05 — | $0.05 — | $21.26M — | 0 | $0 — | |
| Igene Biotechnology IGNE | $0.0001 — |
+900
|
$10.96M — | $50.56K — | $0 — | $0 — | $10.96M — | 0 | $0 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Itronics ITRO | $0.0002 — |
+100
|
$5.74M — | $1K — | $0.0002 — | $0.0002 — | $5.74M — | 0 | $0 — | |
| Karnalyte Resources KRLTF | $0.1 — |
0
|
$5.33M — | $450 — | $0.13 — | $0.13 — | $5.33M — | 0 | -$0.02 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| CO2 Gro BLONF | $0.005 — |
+150
|
$3.51M — | $1.2K — | $0.005 — | $0.005 — | $3.51M — | 0 | -$0.01 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| Hanfeng Evergreen HFGVF | $0.0025 — |
+24899
|
$1.5M — | $100 — | $0 — | $0 — | $1.5M — | 0 | -$1.2 — | |
| BioNitrogen BIONQ | $0.0001 — |
+900
|
$1.31M — | $65.13K — | $0 — | $0 — | $1.31M — | 0 | $0 — | |
| Phosphate PHOS | $0.0001 — |
0
|
$672.8K — | $31.1K — | $0.0001 — | $0.0001 — | $672.8K — | 0 | -$0.67 — | |
| Earth Alive Clean EACTF | $0.001 — |
+100
|
$578.36K — | $89.99K — | $0.001 — | $0.001 — | $578.36K — | 0 | $0 — | |
| New Oriental Energy & Chemical Corp NOEC | $0.0001 — |
0
|
$340.25K — | $100 — | $0 — | $0 — | $340.25K — | 0 | -$0.01 — | |
| Humatech HUMT | $0.0001 — |
0
|
$9.5K — | $1K — | $0.0001 — | $0.0001 — | $9.5K — | 0 | $0 — | |
| US BioTec USBC | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| YTEN | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KNGW | $0.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}