国家/地区：美国，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (38)
所有交流
农业投入 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $66.65 — |
+0.91
|
$45.26B — | $1.56M — | $65.71 — | $66.97 — | $45.26B — | 26.98 | $2.47 — | ||
| Nutrien NTR | $57.40 — |
+1
|
$27.96B — | $1.45M — | $56.48 — | $57.41 — | $27.96B — | 15.47 | $3.71 — | ||
| CF Industries CF | $78.41 — |
+0.94
|
$12.70B — | $1.78M — | $77.69 — | $79.06 — | $12.70B — | 9.48 | $8.27 — | ||
| Yara International ASA YARIY | $18.04 — |
+0.73
|
$9.19B — | $2.70K — | $18.00 — | $18.03 — | $9.19B — | 12.52 | $1.44 — | ||
| The Mosaic Company MOS | $24.26 — |
+0.41
|
$7.70B — | $4.84M — | $24.02 — | $24.41 — | $7.70B — | 6.28 | $3.86 — | ||
| ICL ICL | $5.51 — |
-0.54
|
$7.11B — | $463.58K — | $5.47 — | $5.53 — | $7.11B — | 19.00 | $0.29 — | ||
| The Scotts Miracle-Gro Company SMG | $56.59 — |
+2.13
|
$3.28B — | $445.41K — | $55.30 — | $57.03 — | $3.28B — | 22.91 | $2.47 — | ||
| K+S Aktiengesellschaft KPLUY | $6.81 — |
+1.64
|
$2.44B — | $250.00 — | $6.50 — | $6.50 — | $2.44B — | 0 | -$5.46 — | ||
| FMC FMC | $13.95 — |
+3.95
|
$1.74B — | $4.20M — | $13.36 — | $14.12 — | $1.74B — | 0 | -$3.85 — | ||
| CVR Partners, LP UAN | $95.26 — |
+0.8
|
$1.01B — | $10.05K — | $94.50 — | $96.75 — | $1.01B — | 7.91 | $12.04 — | ||
| Intrepid Potash IPI | $24.98 — |
-0.2
|
$335.40M — | $59.38K — | $24.70 — | $25.07 — | $335.40M — | 0 | -$15.19 — | ||
| American Vanguard AVD | $4.48 — |
+1.82
|
$127.54M — | $133.67K — | $4.37 — | $4.59 — | $127.54M — | 0 | -$3.98 — | ||
| Bioceres Crop BIOX | $1.62 — |
+5.19
|
$102.43M — | $504.68K — | $1.53 — | $1.64 — | $102.43M — | 0 | -$0.89 — | ||
| Replenish Nutrients Holding VVIVF | $0.13 — |
0
|
$21.64M — | $7.70K — | $0.13 — | $0.13 — | $21.64M — | 0 | -$0.02 — | ||
| Danakali Limited SBMSF | $0.04 — |
0
|
$15.47M — | $10.00K — | $0.05 — | $0.05 — | $15.47M — | 0 | $0.00 — | ||
| PureBase PUBC | $0.05 — |
0
|
$12.82M — | $29.95K — | $0.05 — | $0.05 — | $12.82M — | 0 | -$0.02 — | ||
| Origin Agritech SEED | $1.42 — |
+8.4
|
$11.14M — | $20.15K — | $1.29 — | $1.46 — | $11.14M — | 0 | -$0.08 — | ||
| Argo Graphene ARLSF | $0.41 — |
-2.71
|
$9.29M — | $28.50K — | $0.26 — | $0.28 — | $9.29M — | 0 | -$0.13 — | ||
| Providence Resources PVRS | $0.01 — |
0
|
$1.97M — | $2.50K — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.34 — | ||
| Bee Vectoring BEVVF | $0.00 — |
0
|
$1.19M — | $100.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.02 — | ||
| Humatech HUMT | $0.00 — |
0
|
$19.00K — | $320.00 — | $0.00 — | $0.00 — | $19.00K — | 0 | $0.00 — | ||
| EIDP, Inc. CTA-PB | $68.03 — |
+0.68
|
$59.04B — | $5.89K — | $67.35 — | $68.03 — | $59.04B — | 0 | $0.00 — | ||
| EIDP, Inc. CTA-PA | $53.83 — |
-0.84
|
$46.71B — | $2.38K — | $53.83 — | $53.98 — | $46.71B — | 0 | $0.00 — | ||
| Yara International ASA YRAIF | $35.62 — |
0
|
$9.25B — | $10.00 — | $35.83 — | $35.83 — | $9.25B — | 12.32 | $2.89 — | ||
| K+S Aktiengesellschaft KPLUF | $13.28 — |
0
|
$2.38B — | $250.00 — | $14.00 — | $14.00 — | $2.38B — | 0 | -$10.92 — | ||
| Sinofert SNFRF | $0.24 — |
0
|
$1.88B — | $5.02K — | $0.16 — | $0.22 — | $1.88B — | 11.92 | $0.02 — | ||
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.25B — | $1.00 — | $0.38 — | $0.38 — | $1.25B — | 8.66 | $0.03 — | ||
| Sinofert Holdings Limited SNFRY | $8.43 — |
0
|
$1.18B — | $100.00 — | $8.47 — | $8.47 — | $1.18B — | 7.52 | $1.12 — | ||
| Nufarm NUFMF | $1.50 — |
0
|
$575.89M — | $1.28K — | $1.60 — | $1.60 — | $575.89M — | 0 | -$0.28 — | ||
| JG Boswell Company BWEL | $448.65 — |
-0.3
|
$436.97M — | $27.00 — | $449.00 — | $450.00 — | $436.97M — | 0 | $0.00 — | ||
| MustGrow Biologics Corp. MGROF | $0.41 — |
+12.02
|
$24.95M — | $1.00K — | $0.41 — | $0.41 — | $24.95M — | 0 | -$0.07 — | ||
| Eden Research EDNSF | $0.04 — |
0
|
$18.67M — | $20.00K — | $0.05 — | $0.05 — | $18.67M — | 0 | $0.00 — | ||
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
| Karnalyte Resources KRLTF | $0.09 — |
0
|
$4.90M — | $77.00 — | $0.07 — | $0.07 — | $4.90M — | 0 | -$0.01 — | ||
| Itronics ITRO | $0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
| Greensmart GREN | $0.00 — |
0
|
$532.11K — | $5.00K — | $0.00 — | $0.00 — | $532.11K — | 0 | $0.00 — | ||
| Earth Alive Clean EACTF | $0.00 — |
0
|
$289.18K — | $89.99K — | $0.00 — | $0.00 — | $289.18K — | 0 | $0.00 — | ||
| CO2 Gro BLONF | $0.00 — |
0
|
$194.65K — | $1.20K — | $0.00 — | $0.00 — | $194.65K — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}