$3.38T
总市值
$140.86B
总容积
BTC 61.64%     ETH 8.89%
比特币主导

国家/地区:美国,板块:原材料,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor  NUE $121.93
+2.66
$28.13B $1.01M $119.99 $123.07 $28.13B 21.54 $5.66
ArcelorMittal S.A.  MT $30.22
-1.05
$23.01B $771.22K $30.18 $30.61 $23.01B 19.24 $1.57
Nippon Steel Corporation  NPSCY $6.66
+1.22
$21.14B $42.79K $6.55 $6.7 $21.14B 8.53 $0.78
Steel Dynamics  STLD $133.59
+1.13
$19.83B $386.8K $133.07 $135 $19.83B 17.55 $7.61
Reliance  RS $309.9
+0.87
$16.3B $124.19K $308.56 $315.08 $16.3B 22.04 $14.06
POSCO Holdings Inc.  PKX $47.61
-0.13
$14.4B $53.63K $47.55 $48.07 $14.4B 24.04 $1.98
United States Steel  X $53.25
+0.59
$12.06B $4.44M $53 $53.89 $12.06B 143.91 $0.37
Commercial Metals Company  CMC $49.95
+2.02
$5.64B $324.89K $49.67 $50.49 $5.64B 83.24 $0.6
Ternium  TX $28.71
+0.68
$5.64B $63.23K $28.43 $28.99 $5.64B 0 -$1.8
Gerdau  GGB $2.96
0
$5.6B $6.29M $2.94 $2.99 $5.6B 10.55 $0.28
Kumba Iron Ore  KIROY $5.45
+0.89
$5.25B $110 $5.45 $5.45 $5.25B 6.41 $0.85
Vallourec S.A.  VLOWY $3.67
+4.42
$4.35B $6.95K $3.66 $3.76 $4.35B 8.93 $0.41
Cleveland-Cliffs  CLF $7.51
+5.63
$3.71B $24.09M $7.19 $7.66 $3.71B 0 -$2.43
Companhia Siderúrgica Nacional  SID $1.49
-0.34
$1.97B $712.88K $1.47 $1.51 $1.97B 0 -$0.35
Champion Iron  CIAFF $2.89
+0.17
$1.5B $1.8K $2.88 $2.89 $1.5B 14.45 $0.2
Labrador Iron Ore Royalty  LIFZF $21.17
-1.07
$1.35B $4.83K $21.17 $21.36 $1.35B 13.65 $1.55
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1
+4.96
$1.12B $4.99K $0.92 $1.01 $1.12B 25.00 $0.04
Algoma Steel  ASTL $5.61
+5.85
$588.68M $692.28K $5.35 $5.71 $588.68M 0 -$1.06
Olympic Steel  ZEUS $31.68
+0.7
$353.63M $18.45K $31.66 $32.24 $353.63M 22.15 $1.43
Mesabi Trust  MSB $26.7
+1.93
$350.3M $10.34K $26.25 $26.7 $350.3M 3.75 $7.11
Friedman Industries, Incorporated  FRD $16.92
+0.12
$117.94M $5.41K $16.9 $17.05 $117.94M 20.88 $0.81
Huadi  HUDI $1.46
+1.34
$20.85M $2.48K $1.42 $1.47 $20.85M 146.00 $0.01
ZK  ZKIN $2.37
-0.84
$12.24M $22.37K $2.27 $2.4 $12.24M 0 -$0.56
ArcelorMittal S.A.  AMSYF $31
+14.83
$23.61B $12K $31 $31.01 $23.61B 19.74 $1.57
Nippon Steel  NISTF $21.09
+5.45
$22.04B $2.24K $21.09 $21.09 $22.04B 9.05 $2.33
Public Joint Stock Company Severstal  SVJTY $21.9
+135.99
$18.35B $42 $2 $21.9 $18.35B 4.48 $4.88
JFE  JFEEF $13.06
-1.8
$8.31B $120 $13.06 $13.06 $8.31B 13.60 $0.96
BlueScope Steel  BLSFF $15.07
+3.9
$6.83B $716 $13.55 $15.07 $6.83B 19.06 $0.79
BlueScope Steel  BLSFY $72.88
-5.19
$6.83B $4.96K $72.22 $72.88 $6.83B 18.49 $3.94
Kumba Iron Ore Limited  KUMBF $19.9
-17.24
$6.39B $141 $19.9 $19.9 $6.39B 8.12 $2.45
SSAB AB (publ)  SSAAF $5.97
-10.84
$6.23B $175 $5.97 $5.97 $6.23B 11.25 $0.53
SSAB AB (publ)  SSAAY $3.15
-3.08
$6.04B $164 $3.15 $3.15 $6.04B 12.11 $0.26
Kobe Steel  KBSTF $13.8
+10.15
$5.44B $110 $13.8 $13.8 $5.44B 6.50 $2.12
Voestalpine AG  VLPNY $5.28
-0.05
$4.59B $243 $5.28 $5.28 $4.59B 26.39 $0.2
Voestalpine AG  VLPNF $21.93
-8.19
$4.59B $523 $21.93 $21.93 $4.59B 21.50 $1.02
Vallourec  VLOUF $17.94
+1.47
$4.2B $1 $17.94 $17.94 $4.2B 8.70 $2.06
Grupo Simec, S.A.B. de C.V  SIM $27.14
-1.18
$4.17B $230 $27.14 $27.14 $4.17B 7.77 $3.49
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.14
+4.6
$4.13B $379 $6.14 $6.14 $4.13B 19.80 $0.31
Maanshan Iron & Steel Company  MAANF $0.23
+1.17
$3.22B $1.06K $0.23 $0.23 $3.22B 0 -$0.08
Acerinox  ANIOY $6.08
-0.33
$3.05B $1.97K $6.08 $6.08 $3.05B 14.47 $0.42
Angang Steel Company  ANGGF $0.1499
-19.68
$2.86B $2.79K $0.1499 $0.1499 $2.86B 0 -$0.09
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Aperam  APMSF $30.5
+15.79
$2.2B $90.5K $30.5 $30.5 $2.2B 8.61 $3.54
Aperam  APEMY $30.2
-1.79
$2.18B $639 $29.85 $30.2 $2.18B 8.31 $3.63
Sims Limited  SMUPF $8.65
-8.37
$1.97B $53.68K $8.65 $8.65 $1.97B 0 -$0.11
Sims  SMSMY $10.1
-0.39
$1.97B $5.97K $10 $10.2 $1.97B 0 -$0.11
EVRAZ  EVRZF $1.22
0
$1.78B $0 $0 $0 $1.78B 0 $0
Outokumpu Oyj  OUTKY $1.77
+2.31
$1.72B $6.68K $1.77 $1.77 $1.72B 0 -$0.05
Outokumpu Oyj  OUTFF $3.01
+1.86
$1.6B $5.05K $2.95 $3.01 $1.6B 0 -$0.1
Salzgitter AG  SZGPY $2.2
-12.35
$1.31B $242 $2.2 $2.2 $1.31B 0 -$0.84
Vesuvius  CKSNF $4.83
-15.07
$1.22B $5.25K $4.83 $4.83 $1.22B 10.73 $0.45
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
China Oriental Group Company  CUGCF $0.19
-29.56
$708.03M $2K $0.19 $0.19 $708.03M 19.01 $0.01
Yodogawa Steel Works  YDWAF $23.04
+18.76
$679.5M $2.58K $23.04 $23.04 $679.5M 10.76 $2.14
China Oriental Group Company Limited  CUGCY $3.31
+19.75
$621.65M $118 $3.31 $3.31 $621.65M 30.04 $0.11
Ferrexpo  FEEXY $3.85
+6.65
$575.71M $358 $3.85 $3.85 $575.71M 0 -$0.34
BCI Minerals  BIRNF $0.1499
-11.24
$433.13M $10K $0.1499 $0.1499 $433.13M 0 -$0.02
Universal Stainless & Alloy Products  USAP $44.99
0
$423.58M $0 $0 $0 $423.58M 0 $0
Ferrexpo  FEEXF $0.68
+1.22
$405.66M $149 $0.68 $0.68 $405.66M 0 -$0.09
Mount Gibson Iron Limited  MTGRY $2.2
+11.39
$259.5M $512 $2.2 $2.2 $259.5M 0 -$1.1
Webco Industries  WEBC $178
-0.56
$152.87M $30 $178 $178 $152.87M 5.36 $33.19
ArcelorMittal South Africa  ARCXF $0.05999
-19.44
$71.12M $9K $0.05999 $0.08 $71.12M 0 -$0.29
Tree Island Steel  TWIRF $1.85
+1.37
$47.99M $2.9K $1.83 $1.85 $47.99M 0 -$0.12
General Steel  GSIH $0.0002
0
$2.3M $232 $0.0002 $0.0002 $2.3M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看