国家/地区：美国，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (58)
- {{country.name}}
- 所有国家
- 美国 (58)
- 阿根廷 (6)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (56)
- 芬兰 (3)
- 法国 (2)
- 德国 (87)
- 希腊 (7)
- 香港 (23)
- 印度 (173)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (49)
- 西班牙 (8)
- 苏里南 (7)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (38)
- 泰国 (52)
- 土耳其 (14)
- 英国 (12)
所有交流
钢 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nucor
NUE
US
|
$247.47 — |
+2.89
|
$56.36B — | $405.47K — | $241.38 — | $248.03 — | $56.36B — | 24.55 | $10.08 — | ||
ArcelorMittal S.A.
MT
US
|
$61.72 — |
+0.41
|
$46.69B — | $327.47K — | $60.95 — | $62.15 — | $46.69B — | 16.15 | $3.82 — | ||
Steel Dynamics
STLD
US
|
$248.41 — |
+2.89
|
$35.82B — | $346.50K — | $241.13 — | $249.68 — | $35.82B — | 26.59 | $9.34 — | ||
Reliance
RS
US
|
$406.50 — |
+2.43
|
$20.75B — | $45.71K — | $399.02 — | $408.06 — | $20.75B — | 26.46 | $15.36 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.43 — |
0
|
$17.93B — | $305.00 — | $3.43 — | $3.46 — | $17.93B — | 171.50 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$3.38 — |
-5.32
|
$17.66B — | $350.00 — | $3.38 — | $3.38 — | $17.66B — | 169.00 | $0.02 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$52.36 — |
-2.17
|
$15.84B — | $59.95K — | $51.89 — | $53.44 — | $15.84B — | 28.45 | $1.84 — | ||
|
Ternium
TX
US
|
$45.62 — |
+1.48
|
$8.96B — | $16.83K — | $45.00 — | $45.88 — | $8.96B — | 15.20 | $3.00 — | ||
Voestalpine AG
VLPNY
US
|
$9.70 — |
-8.49
|
$8.32B — | $35.00 — | $10.60 — | $10.60 — | $8.32B — | 17.32 | $0.56 — | ||
Gerdau
GGB
US
|
$4.16 — |
+1.59
|
$8.18B — | $1.93M — | $4.13 — | $4.18 — | $8.18B — | 25.96 | $0.16 — | ||
Cleveland-Cliffs
CLF
US
|
$10.74 — |
+1.66
|
$6.13B — | $3.40M — | $10.40 — | $10.86 — | $6.13B — | 0 | -$2.31 — | ||
|
Kumba Iron Ore
KIROY
US
|
$6.09 — |
+3.57
|
$5.85B — | $41.17K — | $5.95 — | $6.20 — | $5.85B — | 6.61 | $0.92 — | ||
|
Vallourec S.A.
VLOWY
US
|
$4.94 — |
-8.18
|
$5.67B — | $2.82K — | $4.93 — | $5.03 — | $5.67B — | 15.93 | $0.31 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.71 — |
-1.16
|
$2.10B — | $2.23K — | $1.65 — | $1.73 — | $2.10B — | 0 | -$0.41 — | ||
Champion Iron
CIAFF
US
|
$2.60 — |
-2.81
|
$1.45B — | $100.00 — | $3.00 — | $3.00 — | $1.45B — | 11.28 | $0.23 — | ||
|
NWPX Infrastructure, Inc.
NWPX
US
|
$150.03 — |
+4.53
|
$1.45B — | $68.21K — | $144.51 — | $152.03 — | $1.45B — | 35.38 | $4.24 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$0.98 — |
-0.55
|
$1.30B — | $2.05M — | $0.97 — | $1.01 — | $1.30B — | 0 | -$0.29 — | ||
|
Algoma Steel
ASTL
US
|
$4.18 — |
+4.89
|
$441.05M — | $192.03K — | $4.00 — | $4.21 — | $441.05M — | 0 | -$7.27 — | ||
|
Friedman Industries, Incorporated
FRD
US
|
$33.78 — |
+0.12
|
$240.09M — | $14.44K — | $33.01 — | $34.62 — | $240.09M — | 12.23 | $2.76 — | ||
|
Grange Resources
GRRLF
US
|
$0.11 — |
0
|
$151.80M — | $100.00K — | $0.11 — | $0.11 — | $151.80M — | 3.66 | $0.03 — | ||
|
ZK
ZKIN
US
|
$1.48 — |
-0.67
|
$84.82M — | $1.83K — | $1.41 — | $1.48 — | $84.82M — | 0 | -$0.70 — | ||
|
Huadi
HUDI
US
|
$0.90 — |
+0.54
|
$12.80M — | $4.75K — | $0.86 — | $0.90 — | $12.80M — | 0 | -$0.10 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$63.65 — |
0
|
$48.15B — | $100.00 — | $63.65 — | $63.65 — | $48.15B — | 16.66 | $3.82 — | ||
|
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
|
BlueScope Steel
BLSFY
US
|
$119.62 — |
+6.02
|
$10.48B — | $1.00 — | $119.62 — | $119.62 — | $10.48B — | 59.81 | $2.00 — | ||
|
SSAB AB (publ)
SSAAY
US
|
$5.17 — |
0
|
$10.30B — | $1.00K — | $5.17 — | $5.17 — | $10.30B — | 18.44 | $0.28 — | ||
|
BlueScope Steel
BLSFF
US
|
$22.00 — |
0
|
$9.64B — | $500.00 — | $22.00 — | $22.00 — | $9.64B — | 55.00 | $0.40 — | ||
|
SSAB AB (publ)
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 16.66 | $0.56 — | ||
|
Voestalpine AG
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 17.18 | $2.79 — | ||
|
JFE
JFEEF
US
|
$10.85 — |
0
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 16.69 | $0.65 — | ||
|
Kumba Iron Ore Limited
KUMBF
US
|
$19.77 — |
0
|
$6.34B — | $7.00 — | $22.32 — | $22.32 — | $6.34B — | 7.13 | $2.77 — | ||
|
Eregli Demir ve Çelik Fabrikalari T.A.S
ERELY
US
|
$9.00 — |
0
|
$6.05B — | $40.00 — | $9.00 — | $9.00 — | $6.05B — | 450.00 | $0.02 — | ||
|
Vallourec
VLOUF
US
|
$24.23 — |
-13.43
|
$5.56B — | $300.00 — | $28.54 — | $29.14 — | $5.56B — | 15.73 | $1.54 — | ||
|
Kobe Steel
KBSTF
US
|
$12.32 — |
0
|
$4.87B — | $296.00 — | $13.25 — | $13.25 — | $4.87B — | 8.38 | $1.47 — | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.13 — |
0
|
$4.62B — | $36.00 — | $30.13 — | $30.60 — | $4.62B — | 7.97 | $3.78 — | ||
|
Acerinox
ANIOY
US
|
$8.92 — |
-3.98
|
$4.45B — | $1.00 — | $9.76 — | $9.76 — | $4.45B — | 0 | -$0.10 — | ||
|
Aperam
APEMY
US
|
$59.43 — |
0
|
$4.30B — | $14.00 — | $49.98 — | $49.98 — | $4.30B — | 126.44 | $0.47 — | ||
|
Sims Limited
SMUPF
US
|
$20.41 — |
0
|
$3.98B — | $300.00 — | $20.41 — | $20.41 — | $3.98B — | 0 | -$0.21 — | ||
Sims
SMSMY
US
|
$18.05 — |
-4.85
|
$3.55B — | $1.00 — | $18.12 — | $18.12 — | $3.55B — | 0 | -$0.21 — | ||
|
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
|
Outokumpu Oyj
OUTFF
US
|
$6.05 — |
-6.35
|
$2.96B — | $100.00 — | $6.05 — | $6.05 — | $2.96B — | 0 | -$0.32 — | ||
Outokumpu Oyj
OUTKY
US
|
$3.10 — |
0
|
$2.92B — | $400.00 — | $3.20 — | $3.28 — | $2.92B — | 0 | -$0.16 — | ||
|
Salzgitter AG
SZGPY
US
|
$5.20 — |
-16.13
|
$2.83B — | $67.00 — | $5.20 — | $5.67 — | $2.83B — | 57.77 | $0.09 — | ||
Maanshan Iron & Steel Company
MAANF
US
|
$0.21 — |
0
|
$1.62B — | $20.00 — | $0.30 — | $0.30 — | $1.62B — | 0 | $0.00 — | ||
Angang Steel Company
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.08 — | ||
|
Vesuvius
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
|
China Oriental Group Company Limited
CUGCY
US
|
$4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
|
China Oriental Group Company
CUGCF
US
|
$0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.07M — | $300.00 — | $9.73 — | $9.84 — | $660.07M — | 10.71 | $0.43 — | ||
|
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
|
BCI Minerals
BIRNF
US
|
$0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.02 — | ||
|
MGX Resources Limited
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $10.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.19 — | ||
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
Ferrexpo
FEEXF
US
|
$0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
|
Webco Industries
WEBC
US
|
$310.00 — |
-1.59
|
$217.89M — | $20.00 — | $310.00 — | $310.00 — | $217.89M — | 6.05 | $51.18 — | ||
|
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$73.62M — | $200.00 — | $0.11 — | $0.11 — | $73.62M — | 0 | -$0.16 — | ||
|
Tree Island Steel
TWIRF
US
|
$1.64 — |
0
|
$42.44M — | $100.00 — | $1.62 — | $1.62 — | $42.44M — | 0 | -$0.18 — | ||
Trend Exploration
TRDX
US
|
$0.04 — |
+59.09
|
$674.36K — | $750.00 — | $0.02 — | $0.04 — | $674.36K — | 0 | -$1.65 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}