$3.39T
总市值
$89.62B
总容积
BTC 62.85%     ETH 8.61%
比特币主导

国家/地区:美国,板块:原材料,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor  NUE $130.61
+1.87
$30.14B $1.45M $128.78 $131.32 $30.14B 23.03 $5.67
ArcelorMittal S.A.  MT $31.65
+2.06
$24.1B $962.85K $31.37 $31.74 $24.1B 20.15 $1.57
Nippon Steel Corporation  NPSCY $6.25
-0.32
$19.62B $184.28K $6.1 $6.3 $19.62B 8.11 $0.77
Steel Dynamics  STLD $131.5
+2.35
$19.52B $1.25M $129 $132.3 $19.52B 17.27 $7.61
Reliance  RS $314.65
+1.82
$16.55B $150.77K $308.31 $315.25 $16.55B 22.37 $14.06
POSCO Holdings Inc.  PKX $49.81
-0.08
$15.07B $142.45K $49.5 $50.22 $15.07B 24.90 $2
United States Steel  X $54.84
0
$12.42B $14.51M $54.78 $54.89 $12.42B 148.21 $0.37
Ternium  TX $30.9
+3.66
$6.07B $322.6K $30 $30.96 $6.07B 0 -$1.8
Gerdau  GGB $2.89
+1.76
$5.74B $9.11M $2.87 $2.92 $5.74B 9.96 $0.29
Commercial Metals Company  CMC $50.09
+1.85
$5.61B $1.19M $49.71 $50.47 $5.61B 166.96 $0.3
Kumba Iron Ore  KIROY $5.52
-1.6
$5.31B $100 $5.52 $5.52 $5.31B 6.49 $0.85
Vallourec S.A.  VLOWY $3.47
-7.47
$4.07B $35 $3.46 $3.46 $4.07B 8.26 $0.42
Cleveland-Cliffs  CLF $7.45
+5.82
$3.69B $32.89M $7.11 $7.57 $3.69B 0 -$2.43
Companhia Siderúrgica Nacional  SID $1.36
+3.03
$1.9B $2.75M $1.35 $1.39 $1.9B 0 -$0.36
Champion Iron  CIAFF $2.64
+1.62
$1.38B $3.3K $2.6 $2.64 $1.38B 13.20 $0.2
Labrador Iron Ore Royalty  LIFZF $20.63
-0.24
$1.32B $109 $21.16 $21.16 $1.32B 13.30 $1.55
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.8399
+4.37
$976.4M $100.29K $0.81 $0.8399 $976.4M 20.87 $0.04
Algoma Steel  ASTL $6.88
+2.84
$721.95M $1.05M $6.74 $7.01 $721.95M 0 -$1.06
Olympic Steel  ZEUS $32.47
+3.67
$362.45M $63.95K $31.45 $32.5 $362.45M 22.70 $1.43
Mesabi Trust  MSB $23.58
+3.74
$309.37M $27.27K $22.6 $23.58 $309.37M 3.31 $7.12
Friedman Industries, Incorporated  FRD $16.33
+2.06
$115.28M $22.92K $16.1 $16.55 $115.28M 18.77 $0.87
Huadi  HUDI $1.34
-3.78
$19.13M $33.66K $1.26 $1.37 $19.13M 134.00 $0.01
ZK  ZKIN $2.03
+2.27
$10.46M $19K $1.92 $2.12 $10.46M 0 -$0.56
ArcelorMittal S.A.  AMSYF $31
0
$23.61B $300 $26.02 $26.85 $23.61B 19.74 $1.57
Nippon Steel  NISTF $19
-0.21
$19.88B $4.03K $19 $20.15 $19.88B 8.26 $2.3
Public Joint Stock Company Severstal  SVJTY $10
-54.34
$8.38B $42 $21.9 $21.9 $8.38B 2.04 $4.88
JFE  JFEEF $11.4
0
$7.25B $3.92K $11.4 $11.71 $7.25B 12.00 $0.95
BlueScope Steel  BLSFF $15.07
0
$6.61B $100 $16.74 $16.74 $6.61B 19.07 $0.79
BlueScope Steel  BLSFY $69.85
-6.9
$6.39B $14 $75.93 $75.93 $6.39B 17.72 $3.94
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $23.52 $23.52 $6.39B 8.12 $2.45
SSAB AB (publ)  SSAAF $5.97
0
$5.74B $187 $6.55 $6.55 $5.74B 11.25 $0.53
SSAB AB (publ)  SSAAY $3.07
+7.19
$5.74B $5K $3 $3 $5.74B 11.37 $0.27
Kobe Steel  KBSTF $13.8
0
$5.44B $1 $11.76 $11.76 $5.44B 6.63 $2.08
Voestalpine AG  VLPNY $5.5
0
$4.71B $600 $5.27 $5.27 $4.71B 26.19 $0.21
Voestalpine AG  VLPNF $21.93
0
$4.68B $150 $27.69 $27.69 $4.68B 21.08 $1.04
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63
0
$4.38B $2 $6.01 $6.01 $4.38B 18.16 $0.31
Grupo Simec, S.A.B. de C.V  SIM $26.23
0
$4.2B $91 $26.23 $26.23 $4.2B 7.45 $3.52
Vallourec  VLOUF $17.09
0
$4.06B $200 $16.42 $16.75 $4.06B 8.13 $2.1
Maanshan Iron & Steel Company  MAANF $0.23
0
$3.41B $3K $0.1199 $0.1199 $3.41B 0 -$0.08
Acerinox  ANIOY $5.97
0
$3.05B $500 $5.97 $5.97 $3.05B 14.21 $0.42
Angang Steel Company  ANGGF $0.17
0
$2.84B $150 $0.1499 $0.1499 $2.84B 0 -$0.09
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Aperam  APEMY $30.77
0
$2.22B $100 $30.1 $30.1 $2.22B 8.31 $3.7
Aperam  APMSF $30.5
0
$2.2B $2.92K $30.49 $30.49 $2.2B 8.61 $3.54
Sims  SMSMY $9.77
0
$1.91B $1K $10 $10 $1.91B 0 -$0.11
Sims Limited  SMUPF $9.38
0
$1.91B $200 $7.44 $7.44 $1.91B 0 -$0.11
Outokumpu Oyj  OUTKY $2.06
0
$1.84B $1.5K $1.9 $1.9 $1.84B 0 -$0.05
EVRAZ  EVRZF $1.22
0
$1.78B $0 $0 $0 $1.78B 0 $0
Outokumpu Oyj  OUTFF $3.01
0
$1.6B $200 $2.95 $3 $1.6B 0 -$0.1
Salzgitter AG  SZGPY $2.38
0
$1.29B $12 $2.47 $2.47 $1.29B 0 -$0.86
Vesuvius  CKSNF $4.83
0
$1.24B $5.65K $5.48 $5.48 $1.24B 10.73 $0.45
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
China Oriental Group Company  CUGCF $0.19
0
$708.03M $0 $0.27 $0.27 $708.03M 19.01 $0.01
Yodogawa Steel Works  YDWAF $23.04
0
$679.5M $100 $23.04 $23.04 $679.5M 10.76 $2.14
China Oriental Group Company Limited  CUGCY $3.31
0
$615.15M $100 $2.76 $2.76 $615.15M 30.04 $0.11
BCI Minerals  BIRNF $0.1499
0
$433.13M $3K $0.17 $0.17 $433.13M 0 -$0.02
Universal Stainless & Alloy Products  USAP $44.99
0
$423.58M $0 $0 $0 $423.58M 0 $0
Ferrexpo  FEEXY $2.79
0
$416.45M $2 $4.5 $4.55 $416.45M 0 -$0.34
Ferrexpo  FEEXF $0.65
0
$389.21M $100 $0.6199 $0.6199 $389.21M 0 -$0.09
Mount Gibson Iron Limited  MTGRY $2.2
0
$259.5M $35 $2.87 $2.87 $259.5M 0 -$1.1
Webco Industries  WEBC $183.79
0
$157.84M $10 $181 $181 $157.84M 5.53 $33.19
ArcelorMittal South Africa  ARCXF $0.05999
0
$65.58M $10K $0.07 $0.07 $65.58M 0 -$0.29
Tree Island Steel  TWIRF $1.82
-1.62
$47.34M $100 $1.84 $1.84 $47.34M 0 -$0.12
General Steel  GSIH $0.0002
0
$2.3M $120 $0.0002 $0.0002 $2.3M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看