国家/地区：美国，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (56)
- {{country.name}}
- 所有国家
- 美国 (56)
- 阿根廷 (6)
- 澳大利亚 (15)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (57)
- 芬兰 (3)
- 法国 (2)
- 德国 (86)
- 希腊 (7)
- 香港 (26)
- 印度 (113)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (21)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (38)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (37)
- 泰国 (47)
- 土耳其 (14)
- 英国 (12)
所有交流
钢 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nucor NUE | $152.35 — |
+3.5
|
$34.87B — | $1.15M — | $146.00 — | $152.67 — | $34.87B — | 21.42 | $7.11 — | ||
| ArcelorMittal S.A. MT | $39.79 — |
+0.84
|
$30.58B — | $1.21M — | $38.66 — | $39.79 — | $30.58B — | 11.70 | $3.40 — | ||
| Steel Dynamics STLD | $158.16 — |
+3.3
|
$23.28B — | $950.78K — | $152.54 — | $159.43 — | $23.28B — | 20.92 | $7.56 — | ||
| Nippon Steel Corporation NPSCY | $4.04 — |
+2.54
|
$21.11B — | $54.63K — | $3.95 — | $4.06 — | $21.11B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.99 — |
+1.79
|
$20.85B — | $1.40K — | $3.95 — | $3.98 — | $20.85B — | 0 | -$0.01 — | ||
| POSCO Holdings Inc. PKX | $53.45 — |
-0.83
|
$16.17B — | $107.08K — | $52.24 — | $53.69 — | $16.17B — | 45.68 | $1.17 — | ||
| Reliance RS | $275.14 — |
+3.54
|
$14.47B — | $263.29K — | $264.67 — | $276.34 — | $14.47B — | 19.99 | $13.76 — | ||
| Ternium TX | $35.91 — |
+1.84
|
$7.05B — | $110.98K — | $35.23 — | $36.08 — | $7.05B — | 12.38 | $2.90 — | ||
| Gerdau GGB | $3.40 — |
+0.59
|
$6.74B — | $19.86M — | $3.36 — | $3.44 — | $6.74B — | 12.14 | $0.28 — | ||
| Commercial Metals Company CMC | $59.32 — |
+3.44
|
$6.64B — | $760.78K — | $57.03 — | $60.30 — | $6.64B — | 80.16 | $0.74 — | ||
| Cleveland-Cliffs CLF | $11.20 — |
+2
|
$6.38B — | $19.33M — | $10.70 — | $11.45 — | $6.38B — | 0 | -$3.40 — | ||
| Kumba Iron Ore KIROY | $6.39 — |
-4.2
|
$6.15B — | $3.25K — | $6.30 — | $6.35 — | $6.15B — | 14.86 | $0.43 — | ||
| Vallourec S.A. VLOWY | $3.74 — |
+2.19
|
$4.45B — | $2.25K — | $3.88 — | $4.00 — | $4.45B — | 9.34 | $0.40 — | ||
| Companhia Siderúrgica Nacional SID | $1.50 — |
+1.35
|
$1.99B — | $1.03M — | $1.47 — | $1.51 — | $1.99B — | 0 | -$0.22 — | ||
| Champion Iron CIAFF | $3.40 — |
+1.25
|
$1.84B — | $100.00 — | $3.36 — | $3.36 — | $1.84B — | 21.26 | $0.16 — | ||
| Salzgitter AG SZGPY | $3.12 — |
+1.63
|
$1.77B — | $4.30K — | $3.11 — | $3.20 — | $1.77B — | 0 | -$0.43 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.95 — |
-7.77
|
$1.17B — | $32.70K — | $0.93 — | $0.94 — | $1.17B — | 0 | -$0.48 — | ||
| Ferrexpo FEEXF | $0.92 — |
+31.43
|
$541.32M — | $1.00K — | $0.92 — | $0.92 — | $541.32M — | 0 | -$0.51 — | ||
| Olympic Steel ZEUS | $36.27 — |
+4.52
|
$406.14M — | $134.95K — | $34.69 — | $36.74 — | $406.14M — | 31.00 | $1.17 — | ||
| Algoma Steel ASTL | $3.37 — |
+2.74
|
$353.63M — | $4.72M — | $3.16 — | $3.38 — | $353.63M — | 0 | -$1.03 — | ||
| Friedman Industries, Incorporated FRD | $19.68 — |
+1.81
|
$139.97M — | $21.73K — | $19.21 — | $19.95 — | $139.97M — | 12.07 | $1.63 — | ||
| Huadi HUDI | $1.20 — |
+7.14
|
$17.14M — | $3.84K — | $1.12 — | $1.20 — | $17.14M — | 0 | -$0.04 — | ||
| ZK ZKIN | $2.43 — |
-8.99
|
$14.13M — | $29.54K — | $2.37 — | $2.68 — | $14.13M — | 0 | -$0.55 — | ||
| ArcelorMittal S.A. AMSYF | $37.53 — |
0
|
$29.10B — | $100.00 — | $38.00 — | $38.00 — | $29.10B — | 11.03 | $3.40 — | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | ||
| JFE JFEEF | $12.04 — |
0
|
$7.66B — | $300.00 — | $12.49 — | $12.49 — | $7.66B — | 16.49 | $0.73 — | ||
| Voestalpine AG VLPNY | $7.88 — |
0
|
$7.13B — | $5.00 — | $7.72 — | $7.72 — | $7.13B — | 31.51 | $0.25 — | ||
| SSAB AB (publ) SSAAF | $7.00 — |
0
|
$6.98B — | $100.00 — | $7.00 — | $7.00 — | $6.98B — | 13.46 | $0.52 — | ||
| SSAB AB (publ) SSAAY | $3.45 — |
0
|
$6.88B — | $390.00 — | $3.19 — | $3.45 — | $6.88B — | 13.26 | $0.26 — | ||
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.58B — | $3.00K — | $15.00 — | $15.00 — | $6.58B — | 136.36 | $0.11 — | ||
| BlueScope Steel BLSFY | $74.84 — |
0
|
$6.57B — | $16.00 — | $64.96 — | $64.96 — | $6.57B — | 136.07 | $0.55 — | ||
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.39B — | $100.00 — | $19.90 — | $19.90 — | $6.39B — | 15.54 | $1.28 — | ||
| Angang Steel Company ANGGF | $0.29 — |
0
|
$4.83B — | $120.00 — | $0.29 — | $0.29 — | $4.83B — | 0 | -$0.06 — | ||
| Kobe Steel KBSTF | $10.94 — |
0
|
$4.66B — | $3.00 — | $14.26 — | $14.26 — | $4.66B — | 5.36 | $2.04 — | ||
| Vallourec VLOUF | $19.00 — |
0
|
$4.53B — | $200.00 — | $18.50 — | $18.50 — | $4.53B — | 9.40 | $2.02 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $28.99 — |
-3.46
|
$4.45B — | $3.48K — | $28.50 — | $30.03 — | $4.45B — | 25.42 | $1.14 — | ||
| Maanshan Iron & Steel Company MAANF | $0.36 — |
0
|
$3.88B — | $20.00K — | $0.36 — | $0.36 — | $3.88B — | 0 | -$0.04 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$3.78B — | $50.00 — | $6.87 — | $6.87 — | $3.78B — | 29.63 | $0.19 — | ||
| Voestalpine AG VLPNF | $21.93 — |
0
|
$3.76B — | $100.00 — | $27.85 — | $27.85 — | $3.76B — | 20.68 | $1.06 — | ||
| Acerinox ANIOY | $6.64 — |
0
|
$3.31B — | $732.00 — | $6.64 — | $6.64 — | $3.31B — | 31.61 | $0.21 — | ||
| Aperam APEMY | $36.77 — |
0
|
$2.66B — | $7.00 — | $35.00 — | $35.00 — | $2.66B — | 0 | -$0.11 — | ||
| Outokumpu Oyj OUTKY | $2.37 — |
0
|
$2.30B — | $500.00 — | $1.90 — | $2.08 — | $2.30B — | 0 | -$0.13 — | ||
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $200.00 — | $2.95 — | $3.00 — | $2.17B — | 0 | -$0.27 — | ||
| Sims Limited SMUPF | $10.14 — |
0
|
$1.96B — | $100.00 — | $10.00 — | $10.00 — | $1.96B — | 1014.00 | $0.01 — | ||
| Sims SMSMY | $9.68 — |
0
|
$1.87B — | $300.00 — | $10.36 — | $10.36 — | $1.87B — | 968.00 | $0.01 — | ||
| Vesuvius CKSNF | $4.42 — |
0
|
$1.08B — | $5.65K — | $5.48 — | $5.48 — | $1.08B — | 12.27 | $0.36 — | ||
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$789.49M — | $200.00 — | $4.71 — | $4.71 — | $789.49M — | 24.70 | $0.17 — | ||
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3.00K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | ||
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| Ferrexpo FEEXY | $3.06 — |
-0.33
|
$450.12M — | $100.00 — | $3.07 — | $3.07 — | $450.12M — | 0 | -$2.05 — | ||
| Mount Gibson Iron Limited MTGRY | $2.26 — |
0
|
$267.07M — | $12.29K — | $2.97 — | $3.07 — | $267.07M — | 0 | -$0.45 — | ||
| Webco Industries WEBC | $200.85 — |
+0.43
|
$172.49M — | $201.00 — | $205.00 — | $205.00 — | $172.49M — | 6.08 | $33.00 — | ||
| ArcelorMittal South Africa ARCXF | $0.08 — |
0
|
$87.79M — | $10.00K — | $0.06 — | $0.06 — | $87.79M — | 0 | -$0.29 — | ||
| Tree Island Steel TWIRF | $1.93 — |
0
|
$50.00M — | $200.00 — | $1.96 — | $1.96 — | $50.00M — | 0 | -$0.14 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}