国家/地区：美国，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (68)
- {{country.name}}
- 所有国家
- 美国 (68)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (61)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (121)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
钢 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $117.1 — |
-1.56
|
$27B — | $1.86M — | $116.57 — | $119.7 — | $27B — | 20.65 | $5.67 — | |
| ArcelorMittal S.A. MT | $31.37 — |
-0.25
|
$23.89B — | $1.35M — | $31.27 — | $31.62 — | $23.89B — | 19.98 | $1.57 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.8B — | $300 — | $26.02 — | $26.85 — | $23.8B — | 17.19 | $1.57 — | |
| Nippon Steel Corporation NPSCY | $6.47 — |
0
|
$20.51B — | $56.45K — | $6.45 — | $6.57 — | $20.51B — | 8.62 | $0.75 — | |
| Steel Dynamics STLD | $133.72 — |
-1.26
|
$19.85B — | $1.07M — | $133.5 — | $135.8 — | $19.85B — | 17.57 | $7.61 — | |
| Reliance RS | $300.25 — |
+0.36
|
$15.79B — | $222.73K — | $297.47 — | $301.18 — | $15.79B — | 21.32 | $14.08 — | |
| POSCO Holdings Inc. PKX | $44.63 — |
-3.13
|
$13.5B — | $536.61K — | $44.5 — | $45.61 — | $13.5B — | 25.35 | $1.76 — | |
| United States Steel X | $41.68 — |
-0.26
|
$9.44B — | $2.77M — | $41.09 — | $42.12 — | $9.44B — | 112.64 | $0.37 — | |
| Kumba Iron Ore KIROY | $5.77 — |
0
|
$5.68B — | $230 — | $5.68 — | $6 — | $5.68B — | 6.95 | $0.83 — | |
| Ternium TX | $28.27 — |
-1.53
|
$5.66B — | $102.92K — | $28.22 — | $28.53 — | $5.66B — | 0 | -$1.8 — | |
| Gerdau GGB | $2.78 — |
0
|
$5.53B — | $19.17M — | $2.74 — | $2.81 — | $5.53B — | 9.92 | $0.28 — | |
| Commercial Metals Company CMC | $47.86 — |
+0.06
|
$5.41B — | $526.27K — | $47.46 — | $48.42 — | $5.41B — | 79.76 | $0.6 — | |
| Vallourec S.A. VLOWY | $4.15 — |
-1.43
|
$4.86B — | $2.75K — | $3.95 — | $4.15 — | $4.86B — | 9.88 | $0.42 — | |
| Cleveland-Cliffs CLF | $7.54 — |
-0.53
|
$3.73B — | $22.13M — | $7.4 — | $7.85 — | $3.73B — | 0 | -$2.43 — | |
| Companhia Siderúrgica Nacional SID | $1.67 — |
+1.83
|
$2.21B — | $2.75M — | $1.65 — | $1.72 — | $2.21B — | 0 | -$0.38 — | |
| Champion Iron CIAFF | $3.11 — |
0
|
$1.62B — | $216 — | $2.76 — | $2.76 — | $1.62B — | 19.42 | $0.16 — | |
| Labrador Iron Ore Royalty LIFZF | $20.12 — |
+0.35
|
$1.29B — | $400 — | $20.05 — | $20.05 — | $1.29B — | 13.23 | $1.52 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9699 — |
+4.3
|
$1.2B — | $23 — | $0.93 — | $0.93 — | $1.2B — | 24.25 | $0.04 — | |
| Algoma Steel ASTL | $5.82 — |
-3.64
|
$613.72M — | $432.43K — | $5.76 — | $6.04 — | $613.72M — | 0 | -$1.04 — | |
| Olympic Steel ZEUS | $32.25 — |
-2.63
|
$360M — | $54.34K — | $32.19 — | $33.05 — | $360M — | 22.55 | $1.43 — | |
| Mesabi Trust MSB | $25.2 — |
+0.6
|
$330.62M — | $41.55K — | $25.08 — | $25.75 — | $330.62M — | 3.54 | $7.11 — | |
| Friedman Industries, Incorporated FRD | $16.31 — |
+3.13
|
$113.65M — | $27.17K — | $15.5 — | $16.55 — | $113.65M — | 20.12 | $0.81 — | |
| Huadi HUDI | $1.49 — |
+0.68
|
$21.28M — | $7.03K — | $1.38 — | $1.49 — | $21.28M — | 149.00 | $0.01 — | |
| ZK ZKIN | $2.88 — |
+15.2
|
$14.87M — | $529.92K — | $2.28 — | $3 — | $14.87M — | 0 | -$0.56 — | |
| Nippon Steel NISTF | $22.1 — |
-0.09
|
$23.1B — | $3 — | $22.12 — | $22.12 — | $23.1B — | 9.77 | $2.26 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| JFE JFEEF | $13.06 — |
0
|
$8.31B — | $5 — | $10.4 — | $10.4 — | $8.31B — | 14.04 | $0.93 — | |
| BlueScope Steel BLSFY | $78.24 — |
0
|
$6.86B — | $100 — | $76.41 — | $76.41 — | $6.86B — | 20.16 | $3.88 — | |
| BlueScope Steel BLSFF | $14.5 — |
0
|
$6.76B — | $100 — | $16.74 — | $16.74 — | $6.76B — | 18.58 | $0.78 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| SSAB AB (publ) SSAAF | $6.69 — |
0
|
$6.14B — | $187 — | $6.55 — | $6.55 — | $6.14B — | 12.86 | $0.52 — | |
| SSAB AB (publ) SSAAY | $3.02 — |
0
|
$6.14B — | $2.12K — | $3.02 — | $3.02 — | $6.14B — | 11.59 | $0.26 — | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 6.73 | $2.05 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.68B — | $150 — | $27.69 — | $27.69 — | $4.68B — | 0 | -$0.28 — | |
| Voestalpine AG VLPNY | $5.24 — |
0
|
$4.68B — | $100 — | $5.06 — | $5.06 — | $4.68B — | 0 | -$0.06 — | |
| Vallourec VLOUF | $18.58 — |
0
|
$4.55B — | $200 — | $16.42 — | $16.75 — | $4.55B — | 8.80 | $2.11 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
0
|
$4.32B — | $1 — | $6.1 — | $6.1 — | $4.32B — | 20.09 | $0.32 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27 — |
+1.12
|
$4.2B — | $1.16K — | $27 — | $27 — | $4.2B — | 7.75 | $3.48 — | |
| Acerinox ANIOY | $5.6 — |
0
|
$2.94B — | $20 — | $6 — | $6 — | $2.94B — | 11.19 | $0.5 — | |
| Angang Steel Company ANGGF | $0.1499 — |
0
|
$2.91B — | $150 — | $0.1499 — | $0.1499 — | $2.91B — | 0 | -$0.09 — | |
| Maanshan Iron & Steel Company MAANF | $0.22 — |
0
|
$2.87B — | $3K — | $0.1199 — | $0.1199 — | $2.87B — | 0 | -$0.08 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.61 | $3.54 — | |
| Aperam APEMY | $30.12 — |
0
|
$2.18B — | $20 — | $29.33 — | $29.33 — | $2.18B — | 8.50 | $3.54 — | |
| Sims SMSMY | $10.21 — |
0
|
$1.97B — | $700 — | $9.76 — | $9.76 — | $1.97B — | 0 | -$0.11 — | |
| Sims Limited SMUPF | $8.65 — |
0
|
$1.93B — | $200 — | $7.44 — | $7.44 — | $1.93B — | 0 | -$0.11 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTKY | $1.73 — |
0
|
$1.61B — | $1.5K — | $1.9 — | $1.9 — | $1.61B — | 0 | -$0.04 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Vesuvius CKSNF | $5.69 — |
0
|
$1.39B — | $5.65K — | $5.48 — | $5.48 — | $1.39B — | 12.93 | $0.44 — | |
| Salzgitter AG SZGPY | $2.25 — |
0
|
$1.26B — | $600 — | $2.25 — | $2.3 — | $1.26B — | 0 | -$0.72 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $219K — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $6 — | $3.61 — | $3.61 — | $575.71M — | 0 | -$0.34 — | |
| Ferrexpo FEEXF | $0.8499 — |
0
|
$524.09M — | $1.5K — | $0.8599 — | $0.8599 — | $524.09M — | 0 | -$0.09 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$259.5M — | $101 — | $2.2 — | $2.2 — | $259.5M — | 0 | -$1.08 — | |
| Webco Industries WEBC | $185 — |
0
|
$158.88M — | $210 — | $177.95 — | $177.95 — | $158.88M — | 5.57 | $33.19 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$70.78M — | $50K — | $0.05999 — | $0.05999 — | $70.78M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.77 — |
-0.56
|
$46.05M — | $40 — | $1.78 — | $1.78 — | $46.05M — | 0 | -$0.11 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $120 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}