国家/地区：美国，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (68)
- {{country.name}}
- 所有国家
- 美国 (68)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (61)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (121)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
钢 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $121.93 — |
+2.66
|
$28.13B — | $1.01M — | $119.99 — | $123.07 — | $28.13B — | 21.54 | $5.66 — | |
| ArcelorMittal S.A. MT | $30.22 — |
-1.05
|
$23.01B — | $771.22K — | $30.18 — | $30.61 — | $23.01B — | 19.24 | $1.57 — | |
| Nippon Steel Corporation NPSCY | $6.66 — |
+1.22
|
$21.14B — | $42.79K — | $6.55 — | $6.7 — | $21.14B — | 8.53 | $0.78 — | |
| Steel Dynamics STLD | $133.59 — |
+1.13
|
$19.83B — | $386.8K — | $133.07 — | $135 — | $19.83B — | 17.55 | $7.61 — | |
| Reliance RS | $309.9 — |
+0.87
|
$16.3B — | $124.19K — | $308.56 — | $315.08 — | $16.3B — | 22.04 | $14.06 — | |
| POSCO Holdings Inc. PKX | $47.61 — |
-0.13
|
$14.4B — | $53.63K — | $47.55 — | $48.07 — | $14.4B — | 24.04 | $1.98 — | |
| United States Steel X | $53.25 — |
+0.59
|
$12.06B — | $4.44M — | $53 — | $53.89 — | $12.06B — | 143.91 | $0.37 — | |
| Commercial Metals Company CMC | $49.95 — |
+2.02
|
$5.64B — | $324.89K — | $49.67 — | $50.49 — | $5.64B — | 83.24 | $0.6 — | |
| Ternium TX | $28.71 — |
+0.68
|
$5.64B — | $63.23K — | $28.43 — | $28.99 — | $5.64B — | 0 | -$1.8 — | |
| Gerdau GGB | $2.96 — |
0
|
$5.6B — | $6.29M — | $2.94 — | $2.99 — | $5.6B — | 10.55 | $0.28 — | |
| Kumba Iron Ore KIROY | $5.45 — |
+0.89
|
$5.25B — | $110 — | $5.45 — | $5.45 — | $5.25B — | 6.41 | $0.85 — | |
| Vallourec S.A. VLOWY | $3.67 — |
+4.42
|
$4.35B — | $6.95K — | $3.66 — | $3.76 — | $4.35B — | 8.93 | $0.41 — | |
| Cleveland-Cliffs CLF | $7.51 — |
+5.63
|
$3.71B — | $24.09M — | $7.19 — | $7.66 — | $3.71B — | 0 | -$2.43 — | |
| Companhia Siderúrgica Nacional SID | $1.49 — |
-0.34
|
$1.97B — | $712.88K — | $1.47 — | $1.51 — | $1.97B — | 0 | -$0.35 — | |
| Champion Iron CIAFF | $2.89 — |
+0.17
|
$1.5B — | $1.8K — | $2.88 — | $2.89 — | $1.5B — | 14.45 | $0.2 — | |
| Labrador Iron Ore Royalty LIFZF | $21.17 — |
-1.07
|
$1.35B — | $4.83K — | $21.17 — | $21.36 — | $1.35B — | 13.65 | $1.55 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1 — |
+4.96
|
$1.12B — | $4.99K — | $0.92 — | $1.01 — | $1.12B — | 25.00 | $0.04 — | |
| Algoma Steel ASTL | $5.61 — |
+5.85
|
$588.68M — | $692.28K — | $5.35 — | $5.71 — | $588.68M — | 0 | -$1.06 — | |
| Olympic Steel ZEUS | $31.68 — |
+0.7
|
$353.63M — | $18.45K — | $31.66 — | $32.24 — | $353.63M — | 22.15 | $1.43 — | |
| Mesabi Trust MSB | $26.7 — |
+1.93
|
$350.3M — | $10.34K — | $26.25 — | $26.7 — | $350.3M — | 3.75 | $7.11 — | |
| Friedman Industries, Incorporated FRD | $16.92 — |
+0.12
|
$117.94M — | $5.41K — | $16.9 — | $17.05 — | $117.94M — | 20.88 | $0.81 — | |
| Huadi HUDI | $1.46 — |
+1.34
|
$20.85M — | $2.48K — | $1.42 — | $1.47 — | $20.85M — | 146.00 | $0.01 — | |
| ZK ZKIN | $2.37 — |
-0.84
|
$12.24M — | $22.37K — | $2.27 — | $2.4 — | $12.24M — | 0 | -$0.56 — | |
| ArcelorMittal S.A. AMSYF | $31 — |
+14.83
|
$23.61B — | $12K — | $31 — | $31.01 — | $23.61B — | 19.74 | $1.57 — | |
| Nippon Steel NISTF | $21.09 — |
+5.45
|
$22.04B — | $2.24K — | $21.09 — | $21.09 — | $22.04B — | 9.05 | $2.33 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
+135.99
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| JFE JFEEF | $13.06 — |
-1.8
|
$8.31B — | $120 — | $13.06 — | $13.06 — | $8.31B — | 13.60 | $0.96 — | |
| BlueScope Steel BLSFF | $15.07 — |
+3.9
|
$6.83B — | $716 — | $13.55 — | $15.07 — | $6.83B — | 19.06 | $0.79 — | |
| BlueScope Steel BLSFY | $72.88 — |
-5.19
|
$6.83B — | $4.96K — | $72.22 — | $72.88 — | $6.83B — | 18.49 | $3.94 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
-17.24
|
$6.39B — | $141 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| SSAB AB (publ) SSAAF | $5.97 — |
-10.84
|
$6.23B — | $175 — | $5.97 — | $5.97 — | $6.23B — | 11.25 | $0.53 — | |
| SSAB AB (publ) SSAAY | $3.15 — |
-3.08
|
$6.04B — | $164 — | $3.15 — | $3.15 — | $6.04B — | 12.11 | $0.26 — | |
| Kobe Steel KBSTF | $13.8 — |
+10.15
|
$5.44B — | $110 — | $13.8 — | $13.8 — | $5.44B — | 6.50 | $2.12 — | |
| Voestalpine AG VLPNY | $5.28 — |
-0.05
|
$4.59B — | $243 — | $5.28 — | $5.28 — | $4.59B — | 26.39 | $0.2 — | |
| Voestalpine AG VLPNF | $21.93 — |
-8.19
|
$4.59B — | $523 — | $21.93 — | $21.93 — | $4.59B — | 21.50 | $1.02 — | |
| Vallourec VLOUF | $17.94 — |
+1.47
|
$4.2B — | $1 — | $17.94 — | $17.94 — | $4.2B — | 8.70 | $2.06 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.14 — |
-1.18
|
$4.17B — | $230 — | $27.14 — | $27.14 — | $4.17B — | 7.77 | $3.49 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.14 — |
+4.6
|
$4.13B — | $379 — | $6.14 — | $6.14 — | $4.13B — | 19.80 | $0.31 — | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
+1.17
|
$3.22B — | $1.06K — | $0.23 — | $0.23 — | $3.22B — | 0 | -$0.08 — | |
| Acerinox ANIOY | $6.08 — |
-0.33
|
$3.05B — | $1.97K — | $6.08 — | $6.08 — | $3.05B — | 14.47 | $0.42 — | |
| Angang Steel Company ANGGF | $0.1499 — |
-19.68
|
$2.86B — | $2.79K — | $0.1499 — | $0.1499 — | $2.86B — | 0 | -$0.09 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Aperam APMSF | $30.5 — |
+15.79
|
$2.2B — | $90.5K — | $30.5 — | $30.5 — | $2.2B — | 8.61 | $3.54 — | |
| Aperam APEMY | $30.2 — |
-1.79
|
$2.18B — | $639 — | $29.85 — | $30.2 — | $2.18B — | 8.31 | $3.63 — | |
| Sims Limited SMUPF | $8.65 — |
-8.37
|
$1.97B — | $53.68K — | $8.65 — | $8.65 — | $1.97B — | 0 | -$0.11 — | |
| Sims SMSMY | $10.1 — |
-0.39
|
$1.97B — | $5.97K — | $10 — | $10.2 — | $1.97B — | 0 | -$0.11 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTKY | $1.77 — |
+2.31
|
$1.72B — | $6.68K — | $1.77 — | $1.77 — | $1.72B — | 0 | -$0.05 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
+1.86
|
$1.6B — | $5.05K — | $2.95 — | $3.01 — | $1.6B — | 0 | -$0.1 — | |
| Salzgitter AG SZGPY | $2.2 — |
-12.35
|
$1.31B — | $242 — | $2.2 — | $2.2 — | $1.31B — | 0 | -$0.84 — | |
| Vesuvius CKSNF | $4.83 — |
-15.07
|
$1.22B — | $5.25K — | $4.83 — | $4.83 — | $1.22B — | 10.73 | $0.45 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| China Oriental Group Company CUGCF | $0.19 — |
-29.56
|
$708.03M — | $2K — | $0.19 — | $0.19 — | $708.03M — | 19.01 | $0.01 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
+18.76
|
$679.5M — | $2.58K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| China Oriental Group Company Limited CUGCY | $3.31 — |
+19.75
|
$621.65M — | $118 — | $3.31 — | $3.31 — | $621.65M — | 30.04 | $0.11 — | |
| Ferrexpo FEEXY | $3.85 — |
+6.65
|
$575.71M — | $358 — | $3.85 — | $3.85 — | $575.71M — | 0 | -$0.34 — | |
| BCI Minerals BIRNF | $0.1499 — |
-11.24
|
$433.13M — | $10K — | $0.1499 — | $0.1499 — | $433.13M — | 0 | -$0.02 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Ferrexpo FEEXF | $0.68 — |
+1.22
|
$405.66M — | $149 — | $0.68 — | $0.68 — | $405.66M — | 0 | -$0.09 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+11.39
|
$259.5M — | $512 — | $2.2 — | $2.2 — | $259.5M — | 0 | -$1.1 — | |
| Webco Industries WEBC | $178 — |
-0.56
|
$152.87M — | $30 — | $178 — | $178 — | $152.87M — | 5.36 | $33.19 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
-19.44
|
$71.12M — | $9K — | $0.05999 — | $0.08 — | $71.12M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.85 — |
+1.37
|
$47.99M — | $2.9K — | $1.83 — | $1.85 — | $47.99M — | 0 | -$0.12 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $232 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}