国家/地区：美国，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (45)
所有交流
铜 (45)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $92.5 — |
+0.05
|
$74.38B — | $1.22M — | $90.81 — | $92.93 — | $74.38B — | 20.55 | $4.5 — | |
| Freeport-McMoRan FCX | $40.24 — |
+0.22
|
$57.79B — | $11.64M — | $39.51 — | $40.39 — | $57.79B — | 32.98 | $1.22 — | |
| First Quantum Minerals FQVLF | $15.08 — |
-0.79
|
$12.64B — | $27.73K — | $14.45 — | $15.43 — | $12.64B — | 83.77 | $0.18 — | |
| Lundin Mining Corporation LUNMF | $9.8 — |
+0.69
|
$8.42B — | $23.3K — | $9.07 — | $9.8 — | $8.42B — | 81.66 | $0.12 — | |
| Hudbay Minerals HBM | $9.36 — |
+2.3
|
$3.7B — | $6.95M — | $9.02 — | $9.38 — | $3.7B — | 24.00 | $0.39 — | |
| Ero Copper ERO | $14.65 — |
+0.9
|
$1.52B — | $357.34K — | $14.17 — | $14.69 — | $1.52B — | 81.38 | $0.18 — | |
| Taseko Mines TGB | $2.39 — |
-0.83
|
$755.56M — | $10.88M — | $2.35 — | $2.42 — | $755.56M — | 0 | -$0.15 — | |
| Imperial Metals IPMLF | $3.49 — |
-0.57
|
$572.3M — | $6.51K — | $3.48 — | $3.49 — | $572.3M — | 4.98 | $0.7 — | |
| Amerigo Resources ARREF | $1.37 — |
+2.07
|
$224.97M — | $49.73K — | $1.34 — | $1.4 — | $224.97M — | 12.43 | $0.11 — | |
| Faraday Copper CPPKF | $0.5699 — |
-1.62
|
$116.9M — | $517 — | $0.5699 — | $0.5699 — | $116.9M — | 0 | -$0.09 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$103.52M — | $832 — | $0.1799 — | $0.19 — | $103.52M — | 0 | $0 — | |
| Hot Chili HHLKF | $0.38 — |
+5.92
|
$57.61M — | $1.81K — | $0.38 — | $0.4 — | $57.61M — | 0 | -$0.05 — | |
| Highland Copper Company HDRSF | $0.07 — |
+10.06
|
$51.55M — | $3.25K — | $0.05999 — | $0.07 — | $51.55M — | 0 | -$0.03 — | |
| Element 29 Resources EMTRF | $0.38 — |
-0.07
|
$46.14M — | $10K — | $0.3699 — | $0.38 — | $46.14M — | 0 | -$0.04 — | |
| Coppernico Metals CPPMF | $0.1499 — |
-13.07
|
$27.15M — | $288.8K — | $0.14 — | $0.1799 — | $27.15M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.08 — |
-12.13
|
$21.74M — | $150.6K — | $0.07 — | $0.08999 — | $21.74M — | 0 | -$0.07 — | |
| Vizsla Copper VCUFF | $0.04 — |
-6.76
|
$10.9M — | $621.3K — | $0.04 — | $0.05 — | $10.9M — | 0 | -$0.07 — | |
| World Copper WCUFF | $0.04 — |
+28.41
|
$8.63M — | $677.57K — | $0.02999 — | $0.04 — | $8.63M — | 0 | -$0.11 — | |
| Pershing Resources Company PSGR | $0.02 — |
-18.32
|
$7.47M — | $65K — | $0.01 — | $0.02 — | $7.47M — | 0 | $0 — | |
| US Copper USCUF | $0.04 — |
+5.32
|
$4.81M — | $26.05K — | $0.04 — | $0.04 — | $4.81M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.02999 — |
+34.4
|
$4.59M — | $109K — | $0.02999 — | $0.04 — | $4.59M — | 0 | $0 — | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$410.07K — | $9.65K — | $0.0001 — | $0.0001 — | $410.07K — | 0 | $0 — | |
| Antofagasta ANFGF | $24.39 — |
+1.6
|
$24.04B — | $239 — | $24.39 — | $24.39 — | $24.04B — | 29.02 | $0.84 — | |
| Jiangxi Copper Company JIAXF | $1.7 — |
+2.1
|
$8.64B — | $15K — | $1.7 — | $1.7 — | $8.64B — | 5.86 | $0.29 — | |
| KGHM Polska Miedz KGHPF | $32.15 — |
-0.16
|
$6.59B — | $112 — | $32.15 — | $32.15 — | $6.59B — | 8.73 | $3.68 — | |
| MMG MMLTF | $0.3499 — |
+0.69
|
$4.87B — | $10.04K — | $0.3499 — | $0.3499 — | $4.87B — | 17.42 | $0.02 — | |
| Sandfire Resources SFRRF | $7.4 — |
+12.98
|
$3.42B — | $509 — | $7.31 — | $7.4 — | $3.42B — | 38.94 | $0.19 — | |
| Los Andes Copper LSANF | $4.64 — |
+6.52
|
$140.44M — | $205 — | $4.64 — | $4.64 — | $140.44M — | 30.93 | $0.15 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.05 — |
+66.67
|
$14.59M — | $15K — | $0.05 — | $0.05 — | $14.59M — | 0 | -$0.01 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.1799 — |
+0.48
|
$8.63M — | $1.4K — | $0.1799 — | $0.1799 — | $8.63M — | 5.92 | $0.03 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $391 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Blue River Resources BRVRF | $0.003 — |
-25
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}