国家/地区：美国，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (31)
所有交流
铜 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$174.73 — |
+1.68
|
$145.78B — | $1.59M — | $170.87 — | $178.25 — | $145.78B — | 29.56 | $5.91 — | ||
Freeport-McMoRan
FCX
US
|
$62.80 — |
+1.55
|
$90.28B — | $13.93M — | $61.71 — | $63.75 — | $90.28B — | 33.22 | $1.89 — | ||
|
Antofagasta
ANFGF
US
|
$48.98 — |
-0.26
|
$48.29B — | $100.00 — | $47.60 — | $47.60 — | $48.29B — | 36.28 | $1.35 — | ||
First Quantum Minerals
FQVLF
US
|
$25.78 — |
-6.08
|
$21.35B — | $2.90K — | $26.24 — | $26.69 — | $21.35B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$23.78 — |
-2.62
|
$20.34B — | $3.97K — | $22.40 — | $24.16 — | $20.34B — | 17.10 | $1.39 — | ||
MMG
MMLTF
US
|
$0.96 — |
-3.91
|
$12.27B — | $300.00 — | $1.20 — | $1.20 — | $12.27B — | 23.87 | $0.04 — | ||
Hudbay Minerals
HBM
US
|
$23.53 — |
+2.35
|
$9.35B — | $5.14M — | $23.06 — | $24.05 — | $9.35B — | 14.08 | $1.67 — | ||
Taseko Mines
TGB
US
|
$6.57 — |
+3.14
|
$2.40B — | $4.16M — | $6.39 — | $6.70 — | $2.40B — | 164.25 | $0.04 — | ||
|
Faraday Copper
CPPKF
US
|
$3.82 — |
-1.77
|
$1.12B — | $770.00 — | $3.82 — | $3.93 — | $1.12B — | 0 | -$0.08 — | ||
Imperial Metals
IPMLF
US
|
$4.46 — |
-3.04
|
$794.64M — | $16.60K — | $4.36 — | $4.46 — | $794.64M — | 8.74 | $0.51 — | ||
|
Amerigo Resources
ARREF
US
|
$4.23 — |
-3.64
|
$684.40M — | $53.24K — | $4.13 — | $4.25 — | $684.40M — | 15.10 | $0.28 — | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
+2.17
|
$275.54M — | $20.00 — | $0.49 — | $0.49 — | $275.54M — | 0 | $0.00 — | ||
Hot Chili
HHLKF
US
|
$1.30 — |
-6.34
|
$263.49M — | $200.00 — | $1.26 — | $1.26 — | $263.49M — | 0 | -$0.03 — | ||
Element 29 Resources
EMTRF
US
|
$1.13 — |
+4.63
|
$213.23M — | $3.40K — | $1.12 — | $1.13 — | $213.23M — | 0 | -$0.01 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
-5.09
|
$78.47M — | $79.99K — | $0.11 — | $0.11 — | $78.47M — | 0 | $0.00 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.75 — |
+1.86
|
$67.28M — | $19.68K — | $0.71 — | $0.75 — | $67.28M — | 0 | -$0.19 — | ||
|
Edge Copper
PLLMF
US
|
$0.38 — |
-7.32
|
$48.53M — | $23.31K — | $0.37 — | $0.39 — | $48.53M — | 12.66 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
0
|
$32.80M — | $10.00K — | $0.08 — | $0.08 — | $32.80M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.60 — |
+9.09
|
$28.54M — | $1.50K — | $0.55 — | $0.55 — | $28.54M — | 0 | -$0.06 — | ||
|
US Copper
USCUF
US
|
$0.11 — |
+0.19
|
$16.60M — | $23.03K — | $0.10 — | $0.11 — | $16.60M — | 0 | -$0.01 — | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
0
|
$7.89M — | $6.00K — | $0.06 — | $0.06 — | $7.89M — | 0 | -$0.01 — | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $1.50K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
|
World Copper
WCUFF
US
|
$0.01 — |
0
|
$1.84M — | $4.00 — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.04 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $1.00K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
|
KGHM Polska Miedz
KGHPF
US
|
$101.58 — |
0
|
$20.31B — | $6.00 — | $95.45 — | $95.45 — | $20.31B — | 11.05 | $9.19 — | ||
|
Jiangxi Copper Company
JIAXF
US
|
$4.48 — |
-13.85
|
$19.04B — | $2.00K — | $4.20 — | $4.20 — | $19.04B — | 13.17 | $0.34 — | ||
|
Sandfire Resources
SFRRF
US
|
$14.51 — |
0
|
$6.77B — | $300.00 — | $12.95 — | $12.95 — | $6.77B — | 48.35 | $0.30 — | ||
|
African Discovery
AFDG
US
|
$5.00 — |
-26.47
|
$3.53B — | $888.88K — | $0.02 — | $0.07 — | $3.53B — | 2.95 | $1.69 — | ||
|
Los Andes Copper
LSANF
US
|
$8.99 — |
0
|
$273.23M — | $12.00K — | $8.01 — | $8.10 — | $273.23M — | 0 | -$0.24 — | ||
|
California-Engels Mining Company
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}