国家/地区：美国，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (31)
所有交流
铜 (31)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$167.77 — |
-3.51
|
$139.97B — | $169.03K — | $165.90 — | $171.40 — | $139.97B — | 28.38 | $5.91 — | ||
Freeport-McMoRan
FCX
US
|
$58.60 — |
-3.93
|
$84.24B — | $2.89M — | $58.16 — | $60.45 — | $84.24B — | 31.00 | $1.89 — | ||
|
Antofagasta
ANFGF
US
|
$52.99 — |
+1.05
|
$52.24B — | $925.00 — | $50.50 — | $50.50 — | $52.24B — | 39.25 | $1.35 — | ||
First Quantum Minerals
FQVLF
US
|
$25.90 — |
-5.75
|
$21.45B — | $646.00 — | $25.90 — | $27.59 — | $21.45B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$23.95 — |
-2.4
|
$20.45B — | $1.01K — | $23.95 — | $24.34 — | $20.45B — | 17.23 | $1.39 — | ||
MMG
MMLTF
US
|
$0.91 — |
+0.46
|
$11.75B — | $300.00 — | $1.20 — | $1.20 — | $11.75B — | 22.86 | $0.04 — | ||
Hudbay Minerals
HBM
US
|
$21.77 — |
-6.71
|
$9.67B — | $1.08M — | $21.62 — | $22.84 — | $9.67B — | 13.03 | $1.67 — | ||
Trekor Metals
TGB
US
|
$6.54 — |
-6.24
|
$2.39B — | $793.14K — | $6.50 — | $6.97 — | $2.39B — | 163.37 | $0.04 — | ||
|
Faraday Copper
CPPKF
US
|
$4.20 — |
-1.87
|
$1.23B — | $1.75K — | $4.20 — | $4.38 — | $1.23B — | 0 | -$0.08 — | ||
Imperial Metals
IPMLF
US
|
$5.07 — |
-1.36
|
$903.33M — | $200.00 — | $5.07 — | $5.08 — | $903.33M — | 9.94 | $0.51 — | ||
|
Amerigo Resources
ARREF
US
|
$4.46 — |
-3.46
|
$721.61M — | $3.98K — | $4.43 — | $4.58 — | $721.61M — | 15.92 | $0.28 — | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
+2.17
|
$275.54M — | $1.00K — | $0.46 — | $0.46 — | $275.54M — | 0 | $0.00 — | ||
Hot Chili
HHLKF
US
|
$1.30 — |
-2.26
|
$263.49M — | $19.30K — | $1.20 — | $1.30 — | $263.49M — | 0 | -$0.03 — | ||
Element 29 Resources
EMTRF
US
|
$1.11 — |
-0.89
|
$209.45M — | $100.00 — | $1.11 — | $1.11 — | $209.45M — | 0 | -$0.01 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.10 — |
+1.55
|
$77.51M — | $155.00K — | $0.10 — | $0.11 — | $77.51M — | 0 | $0.00 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.72 — |
-3.45
|
$64.79M — | $1.19K — | $0.72 — | $0.74 — | $64.79M — | 0 | -$0.19 — | ||
|
Edge Copper
PLLMF
US
|
$0.40 — |
0
|
$51.09M — | $5.00K — | $0.40 — | $0.40 — | $51.09M — | 13.33 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
+3.66
|
$35.57M — | $53.50K — | $0.08 — | $0.08 — | $35.57M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.63 — |
0
|
$29.76M — | $1.00K — | $0.55 — | $0.55 — | $29.76M — | 0 | -$0.06 — | ||
|
US Copper
USCUF
US
|
$0.13 — |
+5.49
|
$19.86M — | $60.00K — | $0.12 — | $0.13 — | $19.86M — | 0 | -$0.01 — | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
-10.07
|
$7.69M — | $20.00K — | $0.06 — | $0.06 — | $7.69M — | 0 | -$0.01 — | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $10.00K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
|
World Copper
WCUFF
US
|
$0.01 — |
0
|
$1.95M — | $10.00K — | $0.01 — | $0.01 — | $1.95M — | 0 | -$0.04 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$1.52M — | $1.00K — | $0.01 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
|
KGHM Polska Miedz
KGHPF
US
|
$88.22 — |
+0.8
|
$17.64B — | $6.00 — | $95.45 — | $95.45 — | $17.64B — | 9.64 | $9.15 — | ||
|
Jiangxi Copper Company
JIAXF
US
|
$3.68 — |
0
|
$15.64B — | $200.00 — | $3.67 — | $3.76 — | $15.64B — | 10.82 | $0.34 — | ||
|
Sandfire Resources
SFRRF
US
|
$14.51 — |
0
|
$6.77B — | $300.00 — | $12.95 — | $12.95 — | $6.77B — | 48.35 | $0.30 — | ||
|
African Discovery
AFDG
US
|
$5.00 — |
-26.47
|
$3.53B — | $888.88K — | $0.02 — | $0.07 — | $3.53B — | 2.95 | $1.69 — | ||
|
Los Andes Copper
LSANF
US
|
$9.06 — |
+5.35
|
$275.36M — | $300.00 — | $9.06 — | $9.22 — | $275.36M — | 0 | -$0.24 — | ||
|
California-Engels Mining Company
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}