国家/地区：美国，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (46)
所有交流
铜 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $105.86 — |
-0.22
|
$85.12B — | $718.03K — | $104.85 — | $106.84 — | $85.12B — | 23.57 | $4.49 — | |
| Freeport-McMoRan FCX | $45.8 — |
+0.07
|
$65.78B — | $7.61M — | $45.57 — | $46.21 — | $65.78B — | 37.54 | $1.22 — | |
| First Quantum Minerals FQVLF | $18.43 — |
-0.22
|
$15.41B — | $152 — | $18.26 — | $18.48 — | $15.41B — | 102.38 | $0.18 — | |
| Lundin Mining Corporation LUNMF | $10.93 — |
-1.35
|
$9.36B — | $6.7K — | $10.88 — | $11.15 — | $9.36B — | 91.08 | $0.12 — | |
| Hudbay Minerals HBM | $10.83 — |
-1.19
|
$4.28B — | $4.95M — | $10.71 — | $10.9 — | $4.28B — | 27.76 | $0.39 — | |
| Ero Copper ERO | $16.97 — |
-2.81
|
$1.76B — | $945.38K — | $16.67 — | $17.8 — | $1.76B — | 94.27 | $0.18 — | |
| Taseko Mines TGB | $3.31 — |
-1.19
|
$1.05B — | $5.27M — | $3.27 — | $3.36 — | $1.05B — | 0 | -$0.15 — | |
| Imperial Metals IPMLF | $3.63 — |
+1.48
|
$591.03M — | $1K — | $3.63 — | $3.63 — | $591.03M — | 5.18 | $0.7 — | |
| Amerigo Resources ARREF | $1.65 — |
-1.2
|
$274M — | $18.72K — | $1.63 — | $1.67 — | $274M — | 15.00 | $0.11 — | |
| Faraday Copper CPPKF | $0.7299 — |
+1.81
|
$160.58M — | $7.7K — | $0.7199 — | $0.7199 — | $160.58M — | 0 | -$0.1 — | |
| Copper Fox Metals CPFXF | $0.19 — |
0
|
$109.27M — | $1.9K — | $0.19 — | $0.19 — | $109.27M — | 0 | $0 — | |
| Hot Chili HHLKF | $0.4 — |
0
|
$60.82M — | $10K — | $0.4199 — | $0.4199 — | $60.82M — | 0 | -$0.05 — | |
| Highland Copper Company HDRSF | $0.07 — |
+1.45
|
$51.83M — | $5.13K — | $0.07 — | $0.07 — | $51.83M — | 0 | -$0.03 — | |
| Element 29 Resources EMTRF | $0.39 — |
+8.82
|
$48.75M — | $9.5K — | $0.39 — | $0.39 — | $48.75M — | 0 | -$0.04 — | |
| Coppernico Metals CPPMF | $0.13 — |
-5.84
|
$23.51M — | $219 — | $0.13 — | $0.13 — | $23.51M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.08 — |
-2.47
|
$20.45M — | $18.67K — | $0.08 — | $0.08 — | $20.45M — | 0 | -$0.06 — | |
| Vizsla Copper VCUFF | $0.08 — |
-1.2
|
$19.48M — | $183.5K — | $0.08 — | $0.08 — | $19.48M — | 0 | -$0.07 — | |
| Trigon Metals PNTZF | $0.25 — |
-4.4
|
$14.04M — | $1K — | $0.25 — | $0.25 — | $14.04M — | 8.17 | $0.03 — | |
| US Copper USCUF | $0.07 — |
-9.61
|
$9.17M — | $125K — | $0.07 — | $0.08 — | $9.17M — | 0 | -$0.01 — | |
| Pershing Resources Company PSGR | $0.02 — |
0
|
$8.67M — | $10K — | $0.02999 — | $0.02999 — | $8.67M — | 0 | $0 — | |
| World Copper WCUFF | $0.02999 — |
-1.84
|
$7.38M — | $40K — | $0.02999 — | $0.02999 — | $7.38M — | 0 | -$0.1 — | |
| Bell Copper BCUFF | $0.05 — |
+10.9
|
$6.39M — | $15K — | $0.04 — | $0.04 — | $6.39M — | 0 | $0 — | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$414.21K — | $11K — | $0.008 — | $0.008 — | $414.21K — | 0 | $0 — | |
| Antofagasta ANFGF | $27.3 — |
+5.2
|
$26.91B — | $4K — | $26.1 — | $26.1 — | $26.91B — | 32.50 | $0.84 — | |
| Jiangxi Copper Company JIAXF | $1.95 — |
0
|
$9.61B — | $1.1K — | $1.95 — | $1.95 — | $9.61B — | 6.72 | $0.29 — | |
| KGHM Polska Miedz KGHPF | $35 — |
0
|
$7.35B — | $200 — | $32 — | $32 — | $7.35B — | 9.09 | $3.85 — | |
| MMG MMLTF | $0.44 — |
0
|
$6.02B — | $500 — | $0.3499 — | $0.3499 — | $6.02B — | 21.99 | $0.02 — | |
| Sandfire Resources SFRRF | $7.4 — |
0
|
$3.42B — | $237 — | $6.2 — | $6.2 — | $3.42B — | 38.94 | $0.19 — | |
| Los Andes Copper LSANF | $4.35 — |
0
|
$129.89M — | $200 — | $4.36 — | $4.48 — | $129.89M — | 28.99 | $0.15 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.02999 — |
0
|
$8.75M — | $15K — | $0.05 — | $0.05 — | $8.75M — | 0 | -$0.01 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $14 — | $1 — | $1 — | $1.86M — | 63.09 | $0.04 — | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}