国家/地区：美国，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (31)
所有交流
铜 (31)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$173.87 — |
+1.08
|
$145.06B — | $521.05K — | $173.32 — | $176.38 — | $145.06B — | 29.46 | $5.90 — | ||
Freeport-McMoRan
FCX
US
|
$61.00 — |
+0.05
|
$87.69B — | $12.10M — | $60.55 — | $62.07 — | $87.69B — | 32.27 | $1.89 — | ||
|
Antofagasta
ANFGF
US
|
$52.99 — |
+1.05
|
$52.24B — | $925.00 — | $50.50 — | $50.50 — | $52.24B — | 39.25 | $1.35 — | ||
First Quantum Minerals
FQVLF
US
|
$27.54 — |
+0.29
|
$22.81B — | $900.00 — | $27.48 — | $27.59 — | $22.81B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$24.59 — |
+1.36
|
$20.99B — | $1.14K — | $23.71 — | $24.66 — | $20.99B — | 17.69 | $1.39 — | ||
MMG
MMLTF
US
|
$1.20 — |
+35.09
|
$15.42B — | $300.00 — | $1.20 — | $1.20 — | $15.42B — | 30.00 | $0.04 — | ||
Hudbay Minerals
HBM
US
|
$23.34 — |
+3.32
|
$10.36B — | $3.51M — | $22.64 — | $23.41 — | $10.36B — | 13.97 | $1.67 — | ||
Trekor Metals
TGB
US
|
$6.97 — |
+0.58
|
$2.55B — | $2.95M — | $6.82 — | $7.04 — | $2.55B — | 174.25 | $0.04 — | ||
|
Faraday Copper
CPPKF
US
|
$4.33 — |
-1.1
|
$1.27B — | $1.30K — | $4.28 — | $4.36 — | $1.27B — | 0 | -$0.08 — | ||
Imperial Metals
IPMLF
US
|
$5.14 — |
+3.82
|
$915.27M — | $125.00 — | $5.14 — | $5.65 — | $915.27M — | 10.07 | $0.51 — | ||
|
Amerigo Resources
ARREF
US
|
$4.59 — |
+4.56
|
$742.65M — | $11.57K — | $4.48 — | $4.67 — | $742.65M — | 16.39 | $0.28 — | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
+2.17
|
$275.54M — | $1.00K — | $0.46 — | $0.46 — | $275.54M — | 0 | $0.00 — | ||
Hot Chili
HHLKF
US
|
$1.33 — |
-1.12
|
$269.57M — | $100.00 — | $1.33 — | $1.33 — | $269.57M — | 0 | -$0.03 — | ||
Element 29 Resources
EMTRF
US
|
$1.12 — |
0
|
$211.34M — | $5.35K — | $1.09 — | $1.12 — | $211.34M — | 0 | -$0.01 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.10 — |
-0.94
|
$77.51M — | $7.00K — | $0.10 — | $0.10 — | $77.51M — | 0 | $0.00 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.75 — |
+2.04
|
$67.10M — | $12.40K — | $0.74 — | $0.77 — | $67.10M — | 0 | -$0.19 — | ||
|
Edge Copper
PLLMF
US
|
$0.40 — |
+5.26
|
$51.09M — | $5.00K — | $0.40 — | $0.40 — | $51.09M — | 13.33 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
+3.66
|
$35.57M — | $53.50K — | $0.08 — | $0.08 — | $35.57M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.55 — |
-12.07
|
$26.17M — | $1.00K — | $0.55 — | $0.55 — | $26.17M — | 0 | -$0.06 — | ||
|
US Copper
USCUF
US
|
$0.12 — |
+2.3
|
$18.12M — | $113.90K — | $0.11 — | $0.12 — | $18.12M — | 0 | -$0.01 — | ||
|
Bell Copper
BCUFF
US
|
$0.06 — |
+4.36
|
$8.31M — | $20.00K — | $0.06 — | $0.06 — | $8.31M — | 0 | -$0.01 — | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $10.00K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
|
World Copper
WCUFF
US
|
$0.01 — |
+12.98
|
$1.95M — | $10.00K — | $0.01 — | $0.01 — | $1.95M — | 0 | -$0.04 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $1.00K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
|
KGHM Polska Miedz
KGHPF
US
|
$95.45 — |
+9.06
|
$19.09B — | $6.00 — | $95.45 — | $95.45 — | $19.09B — | 10.43 | $9.15 — | ||
|
Jiangxi Copper Company
JIAXF
US
|
$3.68 — |
0
|
$15.64B — | $200.00 — | $3.67 — | $3.76 — | $15.64B — | 10.82 | $0.34 — | ||
|
Sandfire Resources
SFRRF
US
|
$12.95 — |
-10.72
|
$6.05B — | $300.00 — | $12.95 — | $12.95 — | $6.05B — | 43.16 | $0.30 — | ||
|
African Discovery
AFDG
US
|
$5.00 — |
-26.47
|
$3.53B — | $888.88K — | $0.02 — | $0.07 — | $3.53B — | 2.95 | $1.69 — | ||
|
Los Andes Copper
LSANF
US
|
$9.06 — |
+5.35
|
$275.36M — | $300.00 — | $9.06 — | $9.22 — | $275.36M — | 0 | -$0.24 — | ||
|
California-Engels Mining Company
CAEN
US
|
$5.00 — |
+25
|
$3.48M — | $1.00 — | $5.00 — | $5.00 — | $3.48M — | 119.04 | $0.04 — | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}