国家/地区：美国，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (46)
所有交流
铜 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $139.49 — |
+2.11
|
$113.29B — | $818.00K — | $138.04 — | $140.60 — | $113.29B — | 29.86 | $4.67 — | |
| Freeport-McMoRan FCX | $40.95 — |
+2.86
|
$58.80B — | $12.87M — | $40.35 — | $41.25 — | $58.80B — | 28.63 | $1.43 — | |
| Antofagasta ANFGF | $35.87 — |
-0.86
|
$35.36B — | $200.00 — | $35.87 — | $35.87 — | $35.36B — | 32.31 | $1.11 — | |
| First Quantum Minerals FQVLF | $21.55 — |
+2.47
|
$17.98B — | $997.00 — | $21.38 — | $21.64 — | $17.98B — | 359.16 | $0.06 — | |
| Lundin Mining Corporation LUNMF | $18.36 — |
+3.61
|
$15.73B — | $17.20K — | $17.75 — | $18.53 — | $15.73B — | 83.45 | $0.22 — | |
| Hudbay Minerals HBM | $16.86 — |
+4.53
|
$6.68B — | $6.33M — | $16.47 — | $17.05 — | $6.68B — | 23.09 | $0.73 — | |
| Taseko Mines TGB | $4.61 — |
+4.77
|
$1.66B — | $5.20M — | $4.47 — | $4.65 — | $1.66B — | 0 | -$0.07 — | |
| Imperial Metals IPMLF | $5.23 — |
+7.61
|
$931.28M — | $3.60K — | $5.01 — | $5.23 — | $931.28M — | 6.70 | $0.78 — | |
| Amerigo Resources ARREF | $2.33 — |
+4.48
|
$376.27M — | $28.45K — | $2.24 — | $2.36 — | $376.27M — | 17.92 | $0.13 — | |
| Faraday Copper CPPKF | $1.47 — |
+2.8
|
$368.31M — | $2.86K — | $1.47 — | $1.51 — | $368.31M — | 0 | -$0.09 — | |
| Copper Fox Metals CPFXF | $0.26 — |
-5.68
|
$152.09M — | $2.50K — | $0.26 — | $0.26 — | $152.09M — | 0 | $0.00 — | |
| Hot Chili HHLKF | $0.55 — |
-2.48
|
$97.55M — | $4.00K — | $0.55 — | $0.56 — | $97.55M — | 0 | -$0.05 — | |
| Element 29 Resources EMTRF | $0.72 — |
+1.41
|
$90.51M — | $5.30K — | $0.72 — | $0.74 — | $90.51M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.10 — |
-2.31
|
$71.61M — | $38.50K — | $0.10 — | $0.10 — | $71.61M — | 0 | -$0.02 — | |
| Vizsla Copper VCUFF | $0.09 — |
+9.15
|
$31.72M — | $120.00K — | $0.09 — | $0.09 — | $31.72M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.17 — |
+4.51
|
$31.63M — | $51.80K — | $0.17 — | $0.19 — | $31.63M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.09 — |
+2.86
|
$27.95M — | $286.50K — | $0.09 — | $0.09 — | $27.95M — | 0 | -$0.05 — | |
| Kincora Copper BZDLF | $0.72 — |
-16.32
|
$22.99M — | $4.70K — | $0.72 — | $0.80 — | $22.99M — | 0 | $0.00 — | |
| Trigon Metals PNTZF | $0.20 — |
+8.91
|
$10.78M — | $15.50K — | $0.19 — | $0.20 — | $10.78M — | 0 | -$0.07 — | |
| US Copper USCUF | $0.07 — |
-2.86
|
$9.07M — | $137.50K — | $0.07 — | $0.07 — | $9.07M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.04 — |
0
|
$5.46M — | $2.18K — | $0.04 — | $0.04 — | $5.46M — | 0 | $0.00 — | |
| Pershing Resources Company PSGR | $0.01 — |
0
|
$2.24M — | $10.00K — | $0.01 — | $0.01 — | $2.24M — | 0 | -$0.00 — | |
| World Copper WCUFF | $0.01 — |
+5.71
|
$1.30M — | $155.78K — | $0.01 — | $0.02 — | $1.30M — | 0 | -$0.06 — | |
| Three Valley Copper TVCCF | $0.01 — |
0
|
$1.20M — | $15.40K — | $0.01 — | $0.01 — | $1.20M — | 0 | $0.00 — | |
| Jiangxi Copper Company JIAXF | $4.11 — |
0
|
$17.44B — | $979.00 — | $4.11 — | $4.11 — | $17.44B — | 12.84 | $0.32 — | |
| KGHM Polska Miedz KGHPF | $52.00 — |
+1.96
|
$10.43B — | $100.00 — | $52.00 — | $52.00 — | $10.43B — | 16.19 | $3.21 — | |
| MMG MMLTF | $0.65 — |
-33.04
|
$7.89B — | $1.60K — | $0.65 — | $0.65 — | $7.89B — | 16.25 | $0.04 — | |
| Sandfire Resources SFRRF | $9.50 — |
-7.45
|
$4.38B — | $381.00 — | $9.50 — | $9.50 — | $4.38B — | 47.50 | $0.20 — | |
| Los Andes Copper LSANF | $5.92 — |
-2.15
|
$176.42M — | $175.00 — | $5.92 — | $5.92 — | $176.42M — | 65.77 | $0.09 — | |
| Blue River Resources BRVRF | $0.00 — |
0
|
$885.76K — | $34.40K — | $0.00 — | $0.00 — | $885.76K — | 0 | $0.00 — | |
| California-Engels Mining Company CAEN | $1.00 — |
-75
|
$695.89K — | $14.00 — | $1.00 — | $1.00 — | $695.89K — | 23.80 | $0.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}