Bitcoin halving
What does that mean?
$2.79T
总市值
$113.38B
总容积
BTC 49.93%     ETH 15.33%
比特币主导

结果页面 10,国家/地区:美国,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galore Resources  GALOF $0.02
0
$2.49M $10K $0.02 $0.02 $2.49M 0 -$0.01
TomaGold  TOGOF $0.01
-2.94
$2.47M $300 $0.01 $0.01 $2.47M 0 -$0.02
Durango Resources  ATOXF $0.02999
+1.88
$2.45M $40.11K $0.02 $0.02999 $2.45M 0 $0
Finlay Minerals  FYMNF $0.01
-4
$2.44M $10K $0.01 $0.01 $2.44M 0 $0
Commander Resources  CMDRF $0.05999
0
$2.4M $766 $0.05999 $0.05999 $2.4M 0 -$0.01
Versarien  VRSRF $0.001299
0
$2.37M $1.5K $0.001299 $0.001299 $2.37M 0 -$0.03
Altair  ATAO $0.08999
+39
$2.34M $148.08K $0.07 $0.1 $2.34M 0 -$0.06
Orex Minerals  ORMNF $0.1199
-4.92
$2.32M $5K $0.1199 $0.1199 $2.32M 0 -$0.06
Abacus Mining & Exploration  ABCFF $0.02
-0.74
$2.28M $2.04K $0.02 $0.02 $2.28M 0 $0
Ameriwest Lithium  AWLIF $0.1799
+7.2
$2.28M $13.61K $0.16 $0.19 $2.28M 0 -$0.13
Temas Resources  TMASF $0.1799
0
$2.25M $56 $0.1799 $0.1799 $2.25M 0 -$0.2
Kesselrun Resources  KSSRF $0.02
0
$2.21M $10K $0.02 $0.02 $2.21M 0 -$0.01
Tombill Mines  TBLLF $0.0099
0
$2.2M $1.5K $0.0099 $0.0099 $2.2M 0 $0
Vanadiumcorp Resource  VRBFF $0.02999
-11.11
$2.2M $11.85K $0.02999 $0.02999 $2.2M 0 -$0.02
Tarachi Gold  TRGGF $0.02
0
$2.2M $13K $0.02 $0.02 $2.2M 0 -$0.11
C-Bond Systems  CBNT $0.0041
0
$2.18M $271K $0.004 $0.0044 $2.18M 0 -$0.01
MineralRite  RITE $0.0005
0
$2.18M $14.79M $0.0004 $0.0005 $2.18M 0 -$0.2
CarbonMeta  COWI $0.0001
0
$2.12M $17.49M $0.0001 $0.0002 $2.12M 0 $0
Cascadero Copper  CCEDF $0.007
0
$2.1M $218K $0.007 $0.007 $2.1M 0 $0
Storm Exploration  CWVWF $0.05
0
$2.1M $2 $0.05 $0.05 $2.1M 0 -$0.04
Sarama Resources  SRMMF $0.0074
0
$2.1M $6.67K $0.0074 $0.0074 $2.1M 0 -$0.01
Trifecta Gold  TRRFF $0.02999
0
$2.06M $100K $0.02999 $0.02999 $2.06M 0 -$0.01
CAT Strategic Metals  CATTF $0.007
0
$2.05M $7K $0.007 $0.007 $2.05M 0 $0
Green Battery Minerals  GBMIF $0.02
0
$1.96M $51.99K $0.02 $0.02 $1.96M 0 -$0.03
Honey Badger Silver  HBEIF $0.05
+9.58
$1.94M $6.7K $0.04 $0.05 $1.94M 0 -$0.03
Clarity Metals  CLGCF $0.04
-6.1
$1.91M $15.14K $0.04 $0.04 $1.91M 0 -$0.08
International Iconic Gold Exploration  MFMLF $0.01
0
$1.87M $15.5K $0.01 $0.01 $1.87M 0.28 $0.05
Crown ElectroKinetics  CRKN $0.05999
+2.39
$1.85M $6.86M $0.05999 $0.05999 $1.85M 0 -$13.58
Kalo Gold  KLGDF $0.01
0
$1.84M $1.1K $0.01 $0.01 $1.84M 0 -$0.02
Biomass Secure Power  BMSPF $0.0006999
0
$1.82M $440 $0.0006999 $0.0006999 $1.82M 0 $0
Smooth Rock Ventures  SMRVF $0.07
0
$1.79M $97K $0.07 $0.07 $1.79M 0 -$0.02
Pelangio Exploration  PGXPF $0.01
0
$1.79M $4.5K $0.01 $0.01 $1.79M 0 -$0.01
Go Metals  GOCOF $0.05999
0
$1.69M $100.9K $0.05999 $0.05999 $1.69M 0 -$0.07
G.E.T.T. Gold  RCCMF $0.003599
0
$1.58M $299K $0.003599 $0.003599 $1.58M 0 -$0.04
Joshua Gold Resources  JSHG $0.01
0
$1.56M $12.81K $0.01 $0.01 $1.56M 0 $0
EnviroMetal  EVLLF $0.01
-8.13
$1.54M $23.8K $0.01 $0.01 $1.54M 0 -$0.03
Baroyeca Gold & Silver  BRYGF $0.02
0
$1.52M $2K $0.02 $0.02 $1.52M 0 -$0.13
SKRR Exploration  SKKRF $0.08
0
$1.45M $900 $0.08 $0.08 $1.45M 0 -$0.22
Mining Global  MNGG $0.0002
0
$1.45M $26.61M $0.0002 $0.0002 $1.45M 0 $0
Newfoundland Discovery  NEWDF $0.02
+18.6
$1.43M $38.6K $0.01 $0.02 $1.43M 0 -$0.04
Brigadier Gold  BGADF $0.005
0
$1.41M $5.07K $0.005 $0.01 $1.41M 0 -$0.06
Rockridge Resources  RRRLF $0.01
0
$1.38M $1.21K $0.01 $0.01 $1.38M 0 $0
Bitterroot Resources  BITTF $0.01
0
$1.38M $1.7K $0.01 $0.01 $1.38M 0 $0
Scotch Creek Ventures  SCVFF $0.02999
-3.88
$1.34M $14.2K $0.02999 $0.02999 $1.34M 0 -$0.02
Q Precious & Battery Metals  BTKRF $0.01
-15.38
$1.32M $8.64K $0.01 $0.02 $1.32M 0 -$0.02
Rover Critical Minerals  ROVMF $0.02999
0
$1.31M $300 $0.02999 $0.02999 $1.31M 0 -$0.03
Green Star Products  GSPI $0.0016
-15.79
$1.31M $10K $0.0016 $0.0016 $1.31M 0 $0
Gold Mountain Mining  GMTNF $0.01
0
$1.3M $92.71K $0.01 $0.01 $1.3M 0 -$0.03
Sierra Grande Minerals  SIERF $0.04
0
$1.3M $1K $0.04 $0.04 $1.3M 0 -$0.01
Golden Goliath Resources  GGTHF $0.05
-74.09
$1.27M $1.4K $0.05 $0.05 $1.27M 0 -$0.02
Providence Gold Mines  PRRVF $0.02
0
$1.24M $500 $0.02 $0.02 $1.24M 0 $0
Serra Energy Metals  ESVNF $0.02
0
$1.24M $30.13K $0.02 $0.02 $1.24M 0 -$0.06
G6 Materials  GPHBF $0.07
+7.69
$1.23M $9.27K $0.05999 $0.07 $1.23M 0 -$0.12
Emergent Metals  EGMCF $0.04
-4.65
$1.22M $600 $0.04 $0.04 $1.22M 0 -$0.01
Tonogold Resources  TNGL $0.003
-6.25
$1.2M $16K $0.002899 $0.003 $1.2M 0 -$0.02
Dixie Gold  YWRLF $0.02999
0
$1.13M $541 $0.02999 $0.02999 $1.13M 0 -$0.01
Newpath Resources  RDYFF $0.05999
0
$1.13M $249 $0.05999 $0.05999 $1.13M 0 -$0.11
Three Valley Copper  TVCCF $0.01
-20.63
$1.12M $667 $0.01 $0.01 $1.12M 0.14 $0.07
Eastfield Resources  ETFLF $0.02
0
$1.09M $12 $0.02 $0.02 $1.09M 0 -$0.01
Rogue Resources  GCRIF $0.02999
0
$1.08M $3.5K $0.02999 $0.02999 $1.08M 0 -$0.02
Spey Resources  SPEYF $0.009599
0
$1.07M $55 $0.009599 $0.009599 $1.07M 0 -$0.06
Goldcliff Resource  GCFFF $0.01
0
$990.38K $10 $0.01 $0.01 $990.38K 0 -$0.01
Goldrea Resources  GORAF $0.01
0
$963.61K $1.5K $0.01 $0.01 $963.61K 0 $0
Harvest Gold  HVGDF $0.02
0
$953.43K $430 $0.02 $0.02 $953.43K 0 -$0.01
Gold and GemStone Mining  GGSM $0.001299
-15.33
$921.46K $2.98M $0.001199 $0.0015 $921.46K 0 $0
Select Sands  SLSDF $0.01
-22.38
$912.2K $5.48K $0.01 $0.01 $912.2K 0 -$0.04
Flameret  FLRE $0.001299
0
$890.11K $330K $0.001299 $0.001299 $890.11K 0 $0
Lodestar Battery Metals  SVTNF $0.02
-9.54
$820.23K $520.1K $0.01 $0.02 $820.23K 0 -$0.09
Québec Nickel  QNICF $0.07
0
$806.77K $50K $0.07 $0.07 $806.77K 0 -$0.01
Mantaro Precious Metals  MSLVF $0.11
0
$780.4K $15K $0.11 $0.11 $780.4K 0 -$0.64
Discovery Minerals  DSCR $0.0001
0
$743.79K $1.1K $0.0001 $0.0001 $743.79K 0 -$0.02
Trio Resources  TRII $0.001399
0
$711.27K $658K $0.001399 $0.001399 $711.27K 0 $0
Pure Gold Mining  LRTNF $0
0
$681.82K $14K $0 $0 $681.82K 0 -$0.08
Osyka  OSKA $0.0015
0
$658.74K $7.2K $0.0015 $0.0015 $658.74K 0 -$0.07
Monarca Minerals  ORAGF $0.005
0
$632.78K $170K $0.005 $0.005 $632.78K 0 -$0.01
Azarga Metals  EUUNF $0.02
0
$545.58K $49.74K $0.02 $0.02 $545.58K 0 -$0.01
Firma  FRMA $0.001199
0
$471.5K $7.46K $0.001199 $0.001199 $471.5K 0 $0
Norden Crown Metals  NOCRF $0.008
0
$424.2K $71K $0.008 $0.008 $424.2K 0 -$0.01
Guskin Gold  GKIN $0.0088
0
$422.35K $10.15K $0.0088 $0.0088 $422.35K 0.22 $0.04
Vystar  VYST $0.02999
0
$414.16K $1.01K $0.02999 $0.02999 $414.16K 0 -$0.11
Newport Gold  NWPG $0.007
+180
$401.17K $1K $0.007 $0.007 $401.17K 0 $0
The Graystone Company  GYST $0.0032
0
$361.84K $2.6K $0.0032 $0.0032 $361.84K 0 -$80,380
Sugarmade  SGMD $0.004
-11.11
$296.88K $55.84K $0.004 $0.004499 $296.88K 0 -$0.04
Sixth Wave Innovations  SIXWF $0.01
0
$195.83K $2K $0.01 $0.01 $195.83K 0 -$0.21
North Bay Resources  NBRI $0.0002
-20
$169.93K $1.87M $0.0001 $0.0002 $169.93K 0.00024 $0.66
Allied Energy  AGYP $0.002299
+4.55
$167.87K $485.79K $0.002 $0.002299 $167.87K 0 $0
Mexus Gold US  MXSG $0.0001
0
$128.55K $7.85K $0.0001 $0.0001 $128.55K 0 $0
Calissio Resources  CRGP $0.0006999
0
$88.8K $30.15K $0.0006999 $0.0006999 $88.8K 0 $0
Borneo Resource Investments  BRNE $0.0005999
-1.67
$86.19K $100 $0.0005999 $0.0005999 $86.19K 0 -$0.47
Flame Seal Products  FLMP $0.0001
0
$72.6K $38.5K $0.0001 $0.0001 $72.6K 0 -$0.02
Industrial Nanotech  INTK $0
-99
$3.78K $7.53M $0 $0.0001 $3.78K 0 -$0.01
Kibush Capital  DLCR $0
0
$737 $106K $0 $0 $737 0 $0
Hycroft Mining Holding  HYMCL $0.02
-1.16
$0 $7.4K $0.02 $0.02 $0 0 -$1.54
China Runji Cement  CRJI $0
0
$0 $58.1K $0 $0 $0 0 $0
Coppernico Metals  CPPMF $0.02999
+50
$0 $2.48K $0.02 $0.02999 $0 0 $0
Rio Tinto  RTNTF $81.5
+3.16
$132.36B $1.08K $80.89 $81.86 $132.36B 13.23 $6.16
L'Air Liquide  AIQUF $208
-0.68
$108.65B $616 $208 $211 $108.65B 32.65 $6.37
Rio Tinto Group  RTPPF $62.9
+0.64
$100.92B $2.35K $62.9 $63.11 $100.92B 10.14 $6.2
Shin-Etsu Chemical  SHECF $44.23
-0.61
$89.24B $917 $42.64 $45.09 $89.24B 25.12 $1.76
Zijin Mining Group Company Limited  ZIJMY $40.36
0
$56.08B $38 $40.36 $40.36 $56.08B 18.18 $2.22
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看