结果页面 10，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2092)
- {{country.name}}
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
原材料 (2092)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panther Minerals GLIOF | $0.02 — |
0
|
$746.89K — | $20K — | $0.02 — | $0.02 — | $746.89K — | 0 | -$0.11 — | |
| Global Battery Metals REZZF | $0.08999 — |
+14.62
|
$745.94K — | $141 — | $0.08 — | $0.08 — | $745.94K — | 0.12 | $0.73 — | |
| Green Star Products GSPI | $0.001 — |
0
|
$705.38K — | $756 — | $0.001 — | $0.001 — | $705.38K — | 0 | $0 — | |
| Joshua Gold Resources JSHG | $0.003 — |
0
|
$656.24K — | $103.3K — | $0.003 — | $0.0032 — | $656.24K — | 0 | $0 — | |
| Biomass Secure Power BMSPF | $0.001 — |
-79.59
|
$655.16K — | $50K — | $0.001 — | $0.001 — | $655.16K — | 0 | $0 — | |
| Monarca Minerals ORAGF | $0.005 — |
+13.64
|
$632.78K — | $20K — | $0.005 — | $0.005 — | $632.78K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Newfoundland Discovery NEWDF | $0.05 — |
-1.64
|
$558K — | $320 — | $0.05 — | $0.05 — | $558K — | 0 | -$0.92 — | |
| Sassy Gold SSYRF | $0.02999 — |
0
|
$546.97K — | $16.4K — | $0.02999 — | $0.02999 — | $546.97K — | 0 | -$1.67 — | |
| Nofire NFTI | $0.004 — |
-59.18
|
$476.73K — | $10 — | $0.001899 — | $0.001899 — | $476.73K — | 0 | $0 — | |
| Medaro Mining MEDAF | $0.13 — |
+7.83
|
$462.18K — | $320 — | $0.13 — | $0.13 — | $462.18K — | 0 | -$1.5 — | |
| West Mining WESMF | $0.02 — |
0
|
$455.99K — | $1.68K — | $0.02 — | $0.02999 — | $455.99K — | 0 | -$0.29 — | |
| C-Bond Systems CBNT | $0.0006999 — |
+16.67
|
$417.41K — | $24.5K — | $0.0004 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
+46.57
|
$408.22K — | $30K — | $0.01 — | $0.01 — | $408.22K — | 0 | -$0.04 — | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $5.9K — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| Newport Gold NWPG | $0.001199 — |
0
|
$314.73K — | $150K — | $0.001199 — | $0.001199 — | $314.73K — | 0 | $0 — | |
| Trio Resources TRII | $0.0016 — |
0
|
$290.06K — | $10K — | $0.0016 — | $0.0016 — | $290.06K — | 0 | $0 — | |
| Bolt Metals PCRCF | $0.006 — |
0
|
$286.8K — | $1K — | $0.007 — | $0.007 — | $286.8K — | 0 | -$0.1 — | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $830.95K — | $0.0001 — | $0.0001 — | $262.51K — | 0 | -$0.02 — | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $41.16K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $10K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Allied Energy AGYP | $0.0005 — |
0
|
$104.74K — | $2.06M — | $0.0005 — | $0.0005 — | $104.74K — | 0 | $0 — | |
| Star Alliance STAL | $0.0001 — |
0
|
$95.19K — | $500 — | $0.0002 — | $0.0002 — | $95.19K — | 0 | $0 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $102.1K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| Firma FRMA | $0.0001 — |
0
|
$78.58K — | $1.25K — | $0.0001 — | $0.0001 — | $78.58K — | 0 | $0 — | |
| CGS CGSI | $0.0001 — |
0
|
$73.38K — | $8K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.2 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $9.8K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $955 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Reno Gold RNGG | $0.005499 — |
0
|
$3.06K — | $1.44K — | $0.005499 — | $0.005499 — | $3.06K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.01 — |
+9.92
|
$0 — | $22.17K — | $0.01 — | $0.01 — | $0 — | 0 | -$1.54 — | |
| L'Air Liquide AIQUF | $205.81 — |
-0.72
|
$119.6B — | $49 — | $207.23 — | $207.23 — | $119.6B — | 30.67 | $6.71 — | |
| Rio Tinto RTNTF | $72 — |
+1.41
|
$113.7B — | $1.2K — | $72 — | $72 — | $113.7B — | 10.18 | $7.07 — | |
| Rio Tinto Group RTPPF | $59.4 — |
0
|
$94.38B — | $5.59K — | $59.4 — | $60.85 — | $94.38B — | 8.40 | $7.07 — | |
| EIDP, Inc. CTA-PB | $70.15 — |
-0.07
|
$60.88B — | $1.71K — | $70 — | $70.15 — | $60.88B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$52.67B — | $7.5K — | $0.39 — | $0.4199 — | $52.67B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$52.67B — | $43 — | $62.05 — | $62.05 — | $52.67B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $54.49 — |
+0.86
|
$47.29B — | $945 — | $54.45 — | $54.49 — | $47.29B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 33.42 | $147.87 — | |
| BASF SE BFFAF | $49.56 — |
-3.77
|
$44.43B — | $100 — | $49.56 — | $49.56 — | $44.43B — | 51.09 | $0.97 — | |
| Heidelberg Materials AG HLBZF | $240.75 — |
-0.12
|
$42.96B — | $26 — | $223.11 — | $223.11 — | $42.96B — | 21.23 | $11.34 — | |
| Sika AG SKFOF | $266.07 — |
+2.63
|
$42.73B — | $15 — | $271.5 — | $271.5 — | $42.73B — | 27.31 | $9.74 — | |
| Anglo American AAUKF | $31.74 — |
-1.37
|
$33.89B — | $15 — | $31.74 — | $31.74 — | $33.89B — | 0 | -$2.87 — | |
| Novozymes A/S NVZMF | $69.68 — |
0
|
$33.5B — | $1.5K — | $72.1 — | $72.1 — | $33.5B — | 60.06 | $1.16 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| A. Schulman, Inc. SLMNP | $885 — |
+5.03
|
$26.11B — | $50 — | $885 — | $885 — | $26.11B — | 972.52 | $0.91 — | |
| Antofagasta ANFGF | $26.1 — |
0
|
$25.73B — | $621 — | $26.1 — | $26.1 — | $25.73B — | 31.07 | $0.84 — | |
| ArcelorMittal S.A. AMSYF | $33.75 — |
0
|
$25.7B — | $100 — | $33.75 — | $33.75 — | $25.7B — | 21.49 | $1.57 — | |
| Teck Resources TCKRF | $42.21 — |
0
|
$24.3B — | $100 — | $42.21 — | $42.21 — | $24.3B — | 844.19 | $0.05 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| China Hongqiao Group Limited CHHQY | $25.51 — |
0
|
$23.69B — | $370 — | $24.87 — | $25.51 — | $23.69B — | 7.75 | $3.29 — | |
| Nyrstar NYRSY | $0.5 — |
+249895
|
$21.64B — | $130 — | $0.08999 — | $0.08999 — | $21.64B — | 0 | -$0.05 — | |
| Gold Fields Limited GFIOF | $23.85 — |
0
|
$21.38B — | $100 — | $23.85 — | $23.85 — | $21.38B — | 17.28 | $1.38 — | |
| Klabin KLBAY | $6.87 — |
-1.86
|
$20.88B — | $300 — | $6.87 — | $6.87 — | $20.88B — | 62.45 | $0.11 — | |
| Nippon Steel NISTF | $19.25 — |
-0.52
|
$20.14B — | $500 — | $20 — | $20 — | $20.14B — | 8.44 | $2.28 — | |
| Nippon Paint NPCPF | $8.12 — |
0
|
$19.34B — | $77 — | $6.14 — | $6.14 — | $19.34B — | 20.82 | $0.39 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.51 — |
0
|
$18.34B — | $40 — | $771.86 — | $771.86 — | $18.34B — | 31.14 | $24.77 — | |
| Nippon Sanso TYNPF | $39.04 — |
-2.78
|
$16.9B — | $1.2K — | $39.28 — | $39.28 — | $16.9B — | 25.18 | $1.55 — | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$16.01B — | $1K — | $2.4 — | $2.4 — | $16.01B — | 13.76 | $0.21 — | |
| UPM-Kymmene Oyj UPMKF | $27.63 — |
0
|
$15.04B — | $500 — | $26.25 — | $26.85 — | $15.04B — | 41.23 | $0.67 — | |
| Symrise AG SYIEF | $106.65 — |
0
|
$14.92B — | $100 — | $99.9 — | $99.9 — | $14.92B — | 26.59 | $4.01 — | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$13.46B — | $100 — | $63.65 — | $63.65 — | $13.46B — | 0 | -$2.44 — | |
| Covestro AG COVTY | $35.32 — |
-0.06
|
$13.4B — | $6 — | $35.27 — | $35.32 — | $13.4B — | 0 | -$1.21 — | |
| Nitto Denko NDEKF | $18.88 — |
0
|
$12.95B — | $11 — | $18.3 — | $18.3 — | $12.95B — | 14.19 | $1.33 — | |
| Anglo American Platinum AGPPF | $47.9 — |
+2.92
|
$12.65B — | $306 — | $47.9 — | $47.9 — | $12.65B — | 31.72 | $1.51 — | |
| United States Steel X | $54.95 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| Akzo Nobel AKZOF | $70 — |
0
|
$12.14B — | $200 — | $70 — | $70 — | $12.14B — | 21.94 | $3.19 — | |
| Buzzi S.p.A BZZUY | $29.76 — |
+0.95
|
$10.77B — | $200 — | $28.95 — | $28.95 — | $10.77B — | 9.88 | $3.01 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $27 — |
+7.31
|
$10.73B — | $300 — | $27 — | $27 — | $10.73B — | 36.00 | $0.75 — | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Evonik Industries AG EVKIY | $10.6 — |
+1.49
|
$9.88B — | $500 — | $10.44 — | $10.44 — | $9.88B — | 27.88 | $0.38 — | |
| Yara International ASA YRAIF | $36.5 — |
0
|
$9.8B — | $65 — | $36.05 — | $36.05 — | $9.8B — | 32.30 | $1.13 — | |
| Evonik Industries AG EVKIF | $21 — |
0
|
$9.79B — | $1K — | $21 — | $21 — | $9.79B — | 27.63 | $0.76 — | |
| Brenntag SE BNTGF | $64.69 — |
0
|
$9.64B — | $100 — | $71.05 — | $71.05 — | $9.64B — | 15.04 | $4.3 — | |
| Asahi Kasei AHKSF | $6.97 — |
0
|
$9.5B — | $100 — | $6.75 — | $6.75 — | $9.5B — | 10.40 | $0.67 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.13 — |
0
|
$9.38B — | $400 — | $13.62 — | $13.62 — | $9.38B — | 23.87 | $0.55 — | |
| Jiangxi Copper Company JIAXF | $1.95 — |
0
|
$9.33B — | $1.1K — | $1.95 — | $1.95 — | $9.33B — | 6.72 | $0.29 — | |
| Ganfeng Lithium GNENY | $3.4 — |
0
|
$9.05B — | $1 — | $3.2 — | $3.2 — | $9.05B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENF | $3.17 — |
-1.09
|
$9.05B — | $4.09K — | $3.05 — | $3.2 — | $9.05B — | 0 | -$0.14 — | |
| Harmony Gold Mining Company HGMCF | $14.35 — |
0
|
$8.93B — | $100 — | $15.2 — | $15.2 — | $8.93B — | 15.26 | $0.94 — | |
| South32 SHTLF | $1.97 — |
0
|
$8.92B — | $200 — | $1.75 — | $1.75 — | $8.92B — | 0 | -$0.05 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.85B — | $6.63K — | $8.56 — | $8.56 — | $8.85B — | 0 | -$0.15 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.52 — |
0
|
$8.7B — | $66 — | $1.75 — | $1.75 — | $8.7B — | 50.39 | $0.05 — | |
| Impala Platinum IMPUF | $9.6 — |
+0.95
|
$8.61B — | $200 — | $8.75 — | $8.75 — | $8.61B — | 0 | -$1.07 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Public Joint Stock Company Severstal SVJTY | $10 — |
-54.34
|
$8.38B — | $42 — | $21.9 — | $21.9 — | $8.38B — | 2.04 | $4.88 — | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| IMCD IMDZF | $127.82 — |
0
|
$7.82B — | $8 — | $160.2 — | $160.2 — | $7.82B — | 22.42 | $5.7 — | |
| JFE JFEEF | $11.4 — |
0
|
$7.72B — | $3.92K — | $11.4 — | $11.71 — | $7.72B — | 12.12 | $0.94 — | |
| Mitsubishi Chemical MTLHF | $5.1 — |
0
|
$7.54B — | $15 — | $4.74 — | $4.74 — | $7.54B — | 23.18 | $0.22 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $26.26 — |
0
|
$7.54B — | $100 — | $26.88 — | $26.88 — | $7.54B — | 24.31 | $1.08 — | |
| KGHM Polska Miedz KGHPF | $35 — |
0
|
$7.23B — | $200 — | $32 — | $32 — | $7.23B — | 9.13 | $3.83 — | |
| BlueScope Steel BLSFY | $80.72 — |
-1.05
|
$7.08B — | $148 — | $81.58 — | $81.58 — | $7.08B — | 20.33 | $3.97 — | |
| BlueScope Steel BLSFF | $16.07 — |
0
|
$7.05B — | $100 — | $16.74 — | $16.74 — | $7.05B — | 20.34 | $0.79 — | |
| Sumitomo Metal Mining STMNF | $24.53 — |
0
|
$6.71B — | $200 — | $23.5 — | $23.5 — | $6.71B — | 59.82 | $0.41 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||