结果页面 10，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1517)
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
原材料 (1517)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Providence Gold Mines PRRVF | $0.04 — |
0
|
$2.54M — | $13.00K — | $0.03 — | $0.03 — | $2.54M — | 0 | -$0.03 — | ||
| Nuinsco Resources NWIFF | $0.00 — |
0
|
$2.52M — | $8.00 — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
| MTB Metals MBYMF | $0.02 — |
-9.14
|
$2.52M — | $125.10K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.08 — | ||
| Opawica Explorations OPWEF | $0.06 — |
+8.11
|
$2.52M — | $37.63K — | $0.05 — | $0.06 — | $2.52M — | 0 | -$0.04 — | ||
| Usha Resources USHAF | $0.03 — |
+26.5
|
$2.51M — | $81.35K — | $0.02 — | $0.02 — | $2.51M — | 2.74 | $0.01 — | ||
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.47M — | $1.00 — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Pegasus Resources SLTFF | $0.04 — |
0
|
$2.45M — | $10.00K — | $0.04 — | $0.04 — | $2.45M — | 0 | -$0.05 — | ||
| Labrador Iron Mines LBRMF | $0.01 — |
+50
|
$2.44M — | $100.00 — | $0.03 — | $0.03 — | $2.44M — | 0 | $0.00 — | ||
| Azucar Minerals AXDDF | $0.03 — |
-19.25
|
$2.38M — | $8.00K — | $0.03 — | $0.03 — | $2.38M — | 0 | $0.00 — | ||
| Falcon Gold FGLDF | $0.01 — |
+1.38
|
$2.34M — | $456.00K — | $0.01 — | $0.01 — | $2.34M — | 0 | -$0.01 — | ||
| Eastfield Resources ETFLF | $0.04 — |
+27.27
|
$2.24M — | $14.00K — | $0.03 — | $0.04 — | $2.24M — | 0 | -$0.01 — | ||
| NOHO DRNK | $0.00 — |
+50
|
$2.24M — | $5.00M — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
| Candelaria Mining CDELF | $0.00 — |
0
|
$2.17M — | $5.00K — | $0.01 — | $0.01 — | $2.17M — | 0 | -$0.01 — | ||
| Pershing Resources Company PSGR | $0.00 — |
0
|
$2.00M — | $50.00K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.00 — | ||
| Minera IRL MRLLF | $0.01 — |
0
|
$1.99M — | $500.00 — | $0.02 — | $0.02 — | $1.99M — | 0 | -$0.08 — | ||
| AmmPower AMMPF | $0.01 — |
0
|
$1.98M — | $1.50K — | $0.01 — | $0.01 — | $1.98M — | 0 | -$0.01 — | ||
| Providence Resources PVRS | $0.01 — |
0
|
$1.97M — | $21.99K — | $0.00 — | $0.01 — | $1.97M — | 0 | -$0.34 — | ||
| Lithium ION Energy IONGF | $0.03 — |
-28.75
|
$1.96M — | $97.00K — | $0.03 — | $0.03 — | $1.96M — | 0 | -$0.01 — | ||
| GEO JS Tech GJST | $0.01 — |
0
|
$1.93M — | $157.90K — | $0.01 — | $0.01 — | $1.93M — | 0 | $0.00 — | ||
| World Copper WCUFF | $0.01 — |
-11.95
|
$1.92M — | $58.00K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.07 — | ||
| Traction Uranium TRCTF | $0.19 — |
+2.7
|
$1.84M — | $23.95K — | $0.18 — | $0.19 — | $1.84M — | 0 | -$0.04 — | ||
| Global Energy Metals GBLEF | $0.03 — |
0
|
$1.82M — | $1.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | -$0.01 — | ||
| Searchlight Minerals SRCH | $0.00 — |
-18.7
|
$1.82M — | $2.00K — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.03 — | ||
| Walker Lane Resources CMCXF | $0.11 — |
+22.22
|
$1.81M — | $20.00K — | $0.11 — | $0.11 — | $1.81M — | 0 | -$0.12 — | ||
| Prosper Gold PGXFF | $0.03 — |
0
|
$1.79M — | $150.00K — | $0.03 — | $0.03 — | $1.79M — | 0 | -$0.03 — | ||
| Cariboo Rose Resources CROOF | $0.03 — |
0
|
$1.74M — | $30.00K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.01 — | ||
| District Copper CAXPF | $0.04 — |
0
|
$1.74M — | $600.00 — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.04 — | ||
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.73M — | $12.20K — | $0.00 — | $0.01 — | $1.73M — | 0 | $0.00 — | ||
| Bee Vectoring BEVVF | $0.01 — |
0
|
$1.66M — | $100.00K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.02 — | ||
| Portofino Resources PFFOF | $0.01 — |
+7.14
|
$1.53M — | $320.10K — | $0.01 — | $0.01 — | $1.53M — | 0 | $0.00 — | ||
| Joshua Gold Resources JSHG | $0.01 — |
+0.46
|
$1.50M — | $95.27K — | $0.01 — | $0.01 — | $1.50M — | 0 | -$0.01 — | ||
| VR Resources VRRCF | $0.01 — |
-11.2
|
$1.48M — | $67.00K — | $0.01 — | $0.01 — | $1.48M — | 0 | -$0.01 — | ||
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$1.46M — | $75.00K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| Emergent Metals EGMCF | $0.03 — |
+6.54
|
$1.45M — | $50.00K — | $0.03 — | $0.03 — | $1.45M — | 0 | -$0.01 — | ||
| Go Metals GOCOF | $0.03 — |
0
|
$1.42M — | $32.66K — | $0.03 — | $0.04 — | $1.42M — | 0 | -$0.01 — | ||
| Aben Gold ABNAF | $0.06 — |
+11.08
|
$1.39M — | $10.00K — | $0.06 — | $0.06 — | $1.39M — | 0 | -$0.02 — | ||
| Vystar VYST | $0.06 — |
+3.39
|
$1.30M — | $3.70K — | $0.05 — | $0.05 — | $1.30M — | 0 | -$0.12 — | ||
| Global Li-Ion Graphite GBBGF | $0.01 — |
+62.4
|
$1.27M — | $7.00K — | $0.01 — | $0.01 — | $1.27M — | 0 | $0.00 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Quest Critical Metals DCNNF | $0.02 — |
-14.6
|
$1.18M — | $5.00K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.11 — | ||
| Scotch Creek Ventures SCVFF | $0.05 — |
-9.6
|
$1.18M — | $21.60K — | $0.05 — | $0.05 — | $1.18M — | 0 | -$0.39 — | ||
| Kingman Minerals KGSSF | $0.09 — |
-11
|
$1.08M — | $100.00 — | $0.11 — | $0.11 — | $1.08M — | 0 | -$0.01 — | ||
| Champion Bear Resources CBRSF | $0.01 — |
0
|
$1.08M — | $6.02K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.01 — | ||
| Silver Buckle Mines SBUM | $0.09 — |
0
|
$1.08M — | $10.00K — | $0.09 — | $0.09 — | $1.08M — | 0 | $0.00 — | ||
| RJK Explorations RJKAF | $0.01 — |
0
|
$996.89K — | $193.00K — | $0.03 — | $0.03 — | $996.89K — | 0 | $0.00 — | ||
| Canasil Resources CNSUF | $0.00 — |
0
|
$930.00K — | $43.31K — | $0.01 — | $0.02 — | $930.00K — | 0 | $0.00 — | ||
| Edison Lithium EDDYF | $0.05 — |
-15.86
|
$893.89K — | $30.00K — | $0.05 — | $0.05 — | $893.89K — | 0 | -$0.03 — | ||
| The Graystone Company GYST | $0.00 — |
0
|
$891.20K — | $66.00K — | $0.00 — | $0.00 — | $891.20K — | 0 | -$18,930.00 — | ||
| West Mining WESMF | $0.03 — |
+1.49
|
$832.48K — | $10.00K — | $0.03 — | $0.03 — | $832.48K — | 0 | -$0.23 — | ||
| Vendetta Mining VDTAF | $0.00 — |
0
|
$797.92K — | $3.00K — | $0.00 — | $0.00 — | $797.92K — | 0 | $0.00 — | ||
| EnviroMetal EVLLF | $0.00 — |
0
|
$767.15K — | $77.90K — | $0.00 — | $0.01 — | $767.15K — | 0 | $0.00 — | ||
| Global Battery Metals REZZF | $0.10 — |
-4.96
|
$754.68K — | $4.00K — | $0.10 — | $0.10 — | $754.68K — | 0 | -$0.04 — | ||
| Canada Carbon BRUZF | $0.00 — |
-92.25
|
$726.84K — | $2.60K — | $0.04 — | $0.04 — | $726.84K — | 0 | -$0.01 — | ||
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$720.68K — | $1.35K — | $0.00 — | $0.00 — | $720.68K — | 0 | $0.00 — | ||
| Green Star Products GSPI | $0.00 — |
-16.67
|
$705.38K — | $93.43K — | $0.00 — | $0.00 — | $705.38K — | 0 | -$0.00 — | ||
| Alaska Pacific Energy ASKE | $0.00 — |
0
|
$656.21K — | $500.00K — | $0.00 — | $0.00 — | $656.21K — | 0 | $0.00 — | ||
| Newfoundland Discovery NEWDF | $0.07 — |
-1.45
|
$633.94K — | $8.90K — | $0.06 — | $0.06 — | $633.94K — | 0 | -$0.07 — | ||
| Medaro Mining MEDAF | $0.15 — |
+2.63
|
$632.23K — | $30.00 — | $0.14 — | $0.14 — | $632.23K — | 0 | -$1.44 — | ||
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
-13.19
|
$624.16K — | $2.70K — | $0.01 — | $0.01 — | $624.16K — | 0 | -$0.09 — | ||
| Multi-Metal Development MLYCF | $0.00 — |
0
|
$502.56K — | $120.00K — | $0.01 — | $0.01 — | $502.56K — | 0.10 | $0.02 — | ||
| E2Gold ETUGF | $0.00 — |
0
|
$459.01K — | $10.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| Marvel Discovery MARVF | $0.00 — |
0
|
$424.65K — | $8.00K — | $0.00 — | $0.00 — | $424.65K — | 0 | -$0.03 — | ||
| Trio Resources TRII | $0.00 — |
0
|
$398.84K — | $1.11K — | $0.00 — | $0.00 — | $398.84K — | 0 | $0.00 — | ||
| Sama Resources SAMMF | $0.00 — |
0
|
$371.09K — | $410.00K — | $0.04 — | $0.04 — | $371.09K — | 0 | -$0.05 — | ||
| Bronco Resources SLMZF | $0.01 — |
0
|
$324.89K — | $8.33K — | $0.01 — | $0.01 — | $324.89K — | 0 | -$0.01 — | ||
| Newport Gold NWPG | $0.00 — |
0
|
$304.24K — | $160.00K — | $0.00 — | $0.00 — | $304.24K — | 0 | $0.00 — | ||
| Sassy Gold SSYRF | $0.02 — |
+28.57
|
$299.47K — | $23.92K — | $0.01 — | $0.01 — | $299.47K — | 0 | -$1.65 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$291.98K — | $30.00K — | $0.00 — | $0.00 — | $291.98K — | 0 | -$0.01 — | ||
| Golden Band Resources GBRIF | $0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.02 — | ||
| Tarku Resources TRKUF | $0.00 — |
0
|
$239.29K — | $59.00K — | $0.00 — | $0.00 — | $239.29K — | 0 | -$0.01 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| Star Alliance STAL | $0.00 — |
0
|
$190.38K — | $456.10K — | $0.00 — | $0.00 — | $190.38K — | 0 | $0.00 — | ||
| Stornoway Diamond SWYDF | $0.00 — |
+100
|
$185.32K — | $20.00K — | $0.00 — | $0.00 — | $185.32K — | 0 | -$0.05 — | ||
| El Capitan Precious Metals ECPN | $0.00 — |
0
|
$175.10K — | $216.00K — | $0.00 — | $0.00 — | $175.10K — | 0 | $0.00 — | ||
| Humatech HUMT | $0.00 — |
0
|
$145.35K — | $320.00 — | $0.00 — | $0.00 — | $145.35K — | 0 | $0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Rio Tinto RTNTF | $90.59 — |
0
|
$150.59B — | $500.00 — | $91.75 — | $91.75 — | $150.59B — | 14.42 | $6.28 — | ||
| Rio Tinto Group RTPPF | $76.00 — |
+2.55
|
$123.92B — | $323.00 — | $76.00 — | $76.00 — | $123.92B — | 12.10 | $6.28 — | ||
| L'Air Liquide AIQUF | $186.68 — |
+0.97
|
$108.05B — | $106.00 — | $183.00 — | $183.00 — | $108.05B — | 26.89 | $6.94 — | ||
| EIDP, Inc. CTA-PB | $66.99 — |
-1.03
|
$58.13B — | $15.72K — | $66.65 — | $67.82 — | $58.13B — | 0 | $0.00 — | ||
| Holcim HCMLF | $95.50 — |
+2.85
|
$52.62B — | $200.00 — | $85.60 — | $85.60 — | $52.62B — | 13.43 | $7.11 — | ||
| Heidelberg Materials AG HLBZF | $269.13 — |
+2.2
|
$48.94B — | $25.00 — | $254.00 — | $254.00 — | $48.94B — | 22.16 | $12.14 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| Fortescue Ltd FSUMF | $15.21 — |
+1.12
|
$46.83B — | $200.00 — | $15.21 — | $15.21 — | $46.83B — | 13.82 | $1.10 — | ||
| EIDP, Inc. CTA-PA | $53.35 — |
-0.28
|
$46.30B — | $2.44K — | $53.35 — | $53.35 — | $46.30B — | 0 | $0.00 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| China Hongqiao Group Limited CHHQY | $45.00 — |
0
|
$44.66B — | $1.00 — | $41.81 — | $41.81 — | $44.66B — | 11.74 | $3.83 — | ||
| BASF SE BFFAF | $48.84 — |
0
|
$43.59B — | $100.00 — | $49.66 — | $49.66 — | $43.59B — | 122.09 | $0.40 — | ||
| Anglo American AAUKF | $38.98 — |
-2.06
|
$41.60B — | $9.00 — | $38.01 — | $38.01 — | $41.60B — | 0 | -$1.59 — | ||
| Gold Fields Limited GFIOF | $45.05 — |
-0.73
|
$41.01B — | $200.00 — | $44.59 — | $44.59 — | $41.01B — | 21.55 | $2.09 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.70 | $147.56 — | ||
| ArcelorMittal S.A. AMSYF | $43.36 — |
0
|
$34.52B — | $100.00 — | $38.00 — | $38.00 — | $34.52B — | 12.75 | $3.40 — | ||
| Sika AG SKFOF | $201.03 — |
+3.76
|
$32.25B — | $7.00 — | $186.10 — | $186.10 — | $32.25B — | 21.09 | $9.53 — | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | ||
| Novozymes A/S NVZMF | $60.29 — |
-1.92
|
$28.46B — | $400.00 — | $62.35 — | $62.35 — | $28.46B — | 43.68 | $1.38 — | ||
| A. Schulman, Inc. SLMNP | $870.00 — |
0
|
$25.67B — | $3.00 — | $857.00 — | $857.00 — | $25.67B — | 956.04 | $0.91 — | ||
| Jiangxi Copper Company JIAXF | $4.29 — |
0
|
$23.09B — | $400.00 — | $4.29 — | $4.29 — | $23.09B — | 12.99 | $0.33 — | ||
| Teck Resources TCKRF | $45.12 — |
+3.3
|
$22.47B — | $100.00 — | $45.12 — | $45.12 — | $22.47B — | 25.34 | $1.78 — | ||
| Anglo American Platinum AGPPF | $80.19 — |
+14.05
|
$21.37B — | $7.00 — | $80.19 — | $80.19 — | $21.37B — | 267.30 | $0.30 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||