结果页面 10,国家/地区:美国,板块:原材料,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2087)
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
原材料 (2087)
所有行业
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Galore Resources GALOF | $0.02 — |
0
|
$2.49M — | $10K — | $0.02 — | $0.02 — | $2.49M — | 0 | -$0.01 — | |
TomaGold TOGOF | $0.01 — |
-2.94
|
$2.47M — | $300 — | $0.01 — | $0.01 — | $2.47M — | 0 | -$0.02 — | |
Durango Resources ATOXF | $0.02999 — |
+1.88
|
$2.45M — | $40.11K — | $0.02 — | $0.02999 — | $2.45M — | 0 | $0 — | |
Finlay Minerals FYMNF | $0.01 — |
-4
|
$2.44M — | $10K — | $0.01 — | $0.01 — | $2.44M — | 0 | $0 — | |
Commander Resources CMDRF | $0.05999 — |
0
|
$2.4M — | $766 — | $0.05999 — | $0.05999 — | $2.4M — | 0 | -$0.01 — | |
Versarien VRSRF | $0.001299 — |
0
|
$2.37M — | $1.5K — | $0.001299 — | $0.001299 — | $2.37M — | 0 | -$0.03 — | |
Altair ATAO | $0.08999 — |
+39
|
$2.34M — | $148.08K — | $0.07 — | $0.1 — | $2.34M — | 0 | -$0.06 — | |
Orex Minerals ORMNF | $0.1199 — |
-4.92
|
$2.32M — | $5K — | $0.1199 — | $0.1199 — | $2.32M — | 0 | -$0.06 — | |
Abacus Mining & Exploration ABCFF | $0.02 — |
-0.74
|
$2.28M — | $2.04K — | $0.02 — | $0.02 — | $2.28M — | 0 | $0 — | |
Ameriwest Lithium AWLIF | $0.1799 — |
+7.2
|
$2.28M — | $13.61K — | $0.16 — | $0.19 — | $2.28M — | 0 | -$0.13 — | |
Temas Resources TMASF | $0.1799 — |
0
|
$2.25M — | $56 — | $0.1799 — | $0.1799 — | $2.25M — | 0 | -$0.2 — | |
Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.21M — | $10K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.01 — | |
Tombill Mines TBLLF | $0.0099 — |
0
|
$2.2M — | $1.5K — | $0.0099 — | $0.0099 — | $2.2M — | 0 | $0 — | |
Vanadiumcorp Resource VRBFF | $0.02999 — |
-11.11
|
$2.2M — | $11.85K — | $0.02999 — | $0.02999 — | $2.2M — | 0 | -$0.02 — | |
Tarachi Gold TRGGF | $0.02 — |
0
|
$2.2M — | $13K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.11 — | |
C-Bond Systems CBNT | $0.0041 — |
0
|
$2.18M — | $271K — | $0.004 — | $0.0044 — | $2.18M — | 0 | -$0.01 — | |
MineralRite RITE | $0.0005 — |
0
|
$2.18M — | $14.79M — | $0.0004 — | $0.0005 — | $2.18M — | 0 | -$0.2 — | |
CarbonMeta COWI | $0.0001 — |
0
|
$2.12M — | $17.49M — | $0.0001 — | $0.0002 — | $2.12M — | 0 | $0 — | |
Cascadero Copper CCEDF | $0.007 — |
0
|
$2.1M — | $218K — | $0.007 — | $0.007 — | $2.1M — | 0 | $0 — | |
Storm Exploration CWVWF | $0.05 — |
0
|
$2.1M — | $2 — | $0.05 — | $0.05 — | $2.1M — | 0 | -$0.04 — | |
Sarama Resources SRMMF | $0.0074 — |
0
|
$2.1M — | $6.67K — | $0.0074 — | $0.0074 — | $2.1M — | 0 | -$0.01 — | |
Trifecta Gold TRRFF | $0.02999 — |
0
|
$2.06M — | $100K — | $0.02999 — | $0.02999 — | $2.06M — | 0 | -$0.01 — | |
CAT Strategic Metals CATTF | $0.007 — |
0
|
$2.05M — | $7K — | $0.007 — | $0.007 — | $2.05M — | 0 | $0 — | |
Green Battery Minerals GBMIF | $0.02 — |
0
|
$1.96M — | $51.99K — | $0.02 — | $0.02 — | $1.96M — | 0 | -$0.03 — | |
Honey Badger Silver HBEIF | $0.05 — |
+9.58
|
$1.94M — | $6.7K — | $0.04 — | $0.05 — | $1.94M — | 0 | -$0.03 — | |
Clarity Metals CLGCF | $0.04 — |
-6.1
|
$1.91M — | $15.14K — | $0.04 — | $0.04 — | $1.91M — | 0 | -$0.08 — | |
International Iconic Gold Exploration MFMLF | $0.01 — |
0
|
$1.87M — | $15.5K — | $0.01 — | $0.01 — | $1.87M — | 0.28 | $0.05 — | |
Crown ElectroKinetics CRKN | $0.05999 — |
+2.39
|
$1.85M — | $6.86M — | $0.05999 — | $0.05999 — | $1.85M — | 0 | -$13.58 — | |
Kalo Gold KLGDF | $0.01 — |
0
|
$1.84M — | $1.1K — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.02 — | |
Biomass Secure Power BMSPF | $0.0006999 — |
0
|
$1.82M — | $440 — | $0.0006999 — | $0.0006999 — | $1.82M — | 0 | $0 — | |
Smooth Rock Ventures SMRVF | $0.07 — |
0
|
$1.79M — | $97K — | $0.07 — | $0.07 — | $1.79M — | 0 | -$0.02 — | |
Pelangio Exploration PGXPF | $0.01 — |
0
|
$1.79M — | $4.5K — | $0.01 — | $0.01 — | $1.79M — | 0 | -$0.01 — | |
Go Metals GOCOF | $0.05999 — |
0
|
$1.69M — | $100.9K — | $0.05999 — | $0.05999 — | $1.69M — | 0 | -$0.07 — | |
G.E.T.T. Gold RCCMF | $0.003599 — |
0
|
$1.58M — | $299K — | $0.003599 — | $0.003599 — | $1.58M — | 0 | -$0.04 — | |
Joshua Gold Resources JSHG | $0.01 — |
0
|
$1.56M — | $12.81K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0 — | |
EnviroMetal EVLLF | $0.01 — |
-8.13
|
$1.54M — | $23.8K — | $0.01 — | $0.01 — | $1.54M — | 0 | -$0.03 — | |
Baroyeca Gold & Silver BRYGF | $0.02 — |
0
|
$1.52M — | $2K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.13 — | |
SKRR Exploration SKKRF | $0.08 — |
0
|
$1.45M — | $900 — | $0.08 — | $0.08 — | $1.45M — | 0 | -$0.22 — | |
Mining Global MNGG | $0.0002 — |
0
|
$1.45M — | $26.61M — | $0.0002 — | $0.0002 — | $1.45M — | 0 | $0 — | |
Newfoundland Discovery NEWDF | $0.02 — |
+18.6
|
$1.43M — | $38.6K — | $0.01 — | $0.02 — | $1.43M — | 0 | -$0.04 — | |
Brigadier Gold BGADF | $0.005 — |
0
|
$1.41M — | $5.07K — | $0.005 — | $0.01 — | $1.41M — | 0 | -$0.06 — | |
Rockridge Resources RRRLF | $0.01 — |
0
|
$1.38M — | $1.21K — | $0.01 — | $0.01 — | $1.38M — | 0 | $0 — | |
Bitterroot Resources BITTF | $0.01 — |
0
|
$1.38M — | $1.7K — | $0.01 — | $0.01 — | $1.38M — | 0 | $0 — | |
Scotch Creek Ventures SCVFF | $0.02999 — |
-3.88
|
$1.34M — | $14.2K — | $0.02999 — | $0.02999 — | $1.34M — | 0 | -$0.02 — | |
Q Precious & Battery Metals BTKRF | $0.01 — |
-15.38
|
$1.32M — | $8.64K — | $0.01 — | $0.02 — | $1.32M — | 0 | -$0.02 — | |
Rover Critical Minerals ROVMF | $0.02999 — |
0
|
$1.31M — | $300 — | $0.02999 — | $0.02999 — | $1.31M — | 0 | -$0.03 — | |
Green Star Products GSPI | $0.0016 — |
-15.79
|
$1.31M — | $10K — | $0.0016 — | $0.0016 — | $1.31M — | 0 | $0 — | |
Gold Mountain Mining GMTNF | $0.01 — |
0
|
$1.3M — | $92.71K — | $0.01 — | $0.01 — | $1.3M — | 0 | -$0.03 — | |
Sierra Grande Minerals SIERF | $0.04 — |
0
|
$1.3M — | $1K — | $0.04 — | $0.04 — | $1.3M — | 0 | -$0.01 — | |
Golden Goliath Resources GGTHF | $0.05 — |
-74.09
|
$1.27M — | $1.4K — | $0.05 — | $0.05 — | $1.27M — | 0 | -$0.02 — | |
Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.24M — | $500 — | $0.02 — | $0.02 — | $1.24M — | 0 | $0 — | |
Serra Energy Metals ESVNF | $0.02 — |
0
|
$1.24M — | $30.13K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.06 — | |
G6 Materials GPHBF | $0.07 — |
+7.69
|
$1.23M — | $9.27K — | $0.05999 — | $0.07 — | $1.23M — | 0 | -$0.12 — | |
Emergent Metals EGMCF | $0.04 — |
-4.65
|
$1.22M — | $600 — | $0.04 — | $0.04 — | $1.22M — | 0 | -$0.01 — | |
Tonogold Resources TNGL | $0.003 — |
-6.25
|
$1.2M — | $16K — | $0.002899 — | $0.003 — | $1.2M — | 0 | -$0.02 — | |
Dixie Gold YWRLF | $0.02999 — |
0
|
$1.13M — | $541 — | $0.02999 — | $0.02999 — | $1.13M — | 0 | -$0.01 — | |
Newpath Resources RDYFF | $0.05999 — |
0
|
$1.13M — | $249 — | $0.05999 — | $0.05999 — | $1.13M — | 0 | -$0.11 — | |
Three Valley Copper TVCCF | $0.01 — |
-20.63
|
$1.12M — | $667 — | $0.01 — | $0.01 — | $1.12M — | 0.14 | $0.07 — | |
Eastfield Resources ETFLF | $0.02 — |
0
|
$1.09M — | $12 — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.01 — | |
Rogue Resources GCRIF | $0.02999 — |
0
|
$1.08M — | $3.5K — | $0.02999 — | $0.02999 — | $1.08M — | 0 | -$0.02 — | |
Spey Resources SPEYF | $0.009599 — |
0
|
$1.07M — | $55 — | $0.009599 — | $0.009599 — | $1.07M — | 0 | -$0.06 — | |
Goldcliff Resource GCFFF | $0.01 — |
0
|
$990.38K — | $10 — | $0.01 — | $0.01 — | $990.38K — | 0 | -$0.01 — | |
Goldrea Resources GORAF | $0.01 — |
0
|
$963.61K — | $1.5K — | $0.01 — | $0.01 — | $963.61K — | 0 | $0 — | |
Harvest Gold HVGDF | $0.02 — |
0
|
$953.43K — | $430 — | $0.02 — | $0.02 — | $953.43K — | 0 | -$0.01 — | |
Gold and GemStone Mining GGSM | $0.001299 — |
-15.33
|
$921.46K — | $2.98M — | $0.001199 — | $0.0015 — | $921.46K — | 0 | $0 — | |
Select Sands SLSDF | $0.01 — |
-22.38
|
$912.2K — | $5.48K — | $0.01 — | $0.01 — | $912.2K — | 0 | -$0.04 — | |
Flameret FLRE | $0.001299 — |
0
|
$890.11K — | $330K — | $0.001299 — | $0.001299 — | $890.11K — | 0 | $0 — | |
Lodestar Battery Metals SVTNF | $0.02 — |
-9.54
|
$820.23K — | $520.1K — | $0.01 — | $0.02 — | $820.23K — | 0 | -$0.09 — | |
Québec Nickel QNICF | $0.07 — |
0
|
$806.77K — | $50K — | $0.07 — | $0.07 — | $806.77K — | 0 | -$0.01 — | |
Mantaro Precious Metals MSLVF | $0.11 — |
0
|
$780.4K — | $15K — | $0.11 — | $0.11 — | $780.4K — | 0 | -$0.64 — | |
Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $1.1K — | $0.0001 — | $0.0001 — | $743.79K — | 0 | -$0.02 — | |
Trio Resources TRII | $0.001399 — |
0
|
$711.27K — | $658K — | $0.001399 — | $0.001399 — | $711.27K — | 0 | $0 — | |
Pure Gold Mining LRTNF | $0 — |
0
|
$681.82K — | $14K — | $0 — | $0 — | $681.82K — | 0 | -$0.08 — | |
Osyka OSKA | $0.0015 — |
0
|
$658.74K — | $7.2K — | $0.0015 — | $0.0015 — | $658.74K — | 0 | -$0.07 — | |
Monarca Minerals ORAGF | $0.005 — |
0
|
$632.78K — | $170K — | $0.005 — | $0.005 — | $632.78K — | 0 | -$0.01 — | |
Azarga Metals EUUNF | $0.02 — |
0
|
$545.58K — | $49.74K — | $0.02 — | $0.02 — | $545.58K — | 0 | -$0.01 — | |
Firma FRMA | $0.001199 — |
0
|
$471.5K — | $7.46K — | $0.001199 — | $0.001199 — | $471.5K — | 0 | $0 — | |
Norden Crown Metals NOCRF | $0.008 — |
0
|
$424.2K — | $71K — | $0.008 — | $0.008 — | $424.2K — | 0 | -$0.01 — | |
Guskin Gold GKIN | $0.0088 — |
0
|
$422.35K — | $10.15K — | $0.0088 — | $0.0088 — | $422.35K — | 0.22 | $0.04 — | |
Vystar VYST | $0.02999 — |
0
|
$414.16K — | $1.01K — | $0.02999 — | $0.02999 — | $414.16K — | 0 | -$0.11 — | |
Newport Gold NWPG | $0.007 — |
+180
|
$401.17K — | $1K — | $0.007 — | $0.007 — | $401.17K — | 0 | $0 — | |
The Graystone Company GYST | $0.0032 — |
0
|
$361.84K — | $2.6K — | $0.0032 — | $0.0032 — | $361.84K — | 0 | -$80,380 — | |
Sugarmade SGMD | $0.004 — |
-11.11
|
$296.88K — | $55.84K — | $0.004 — | $0.004499 — | $296.88K — | 0 | -$0.04 — | |
Sixth Wave Innovations SIXWF | $0.01 — |
0
|
$195.83K — | $2K — | $0.01 — | $0.01 — | $195.83K — | 0 | -$0.21 — | |
North Bay Resources NBRI | $0.0002 — |
-20
|
$169.93K — | $1.87M — | $0.0001 — | $0.0002 — | $169.93K — | 0.00024 | $0.66 — | |
Allied Energy AGYP | $0.002299 — |
+4.55
|
$167.87K — | $485.79K — | $0.002 — | $0.002299 — | $167.87K — | 0 | $0 — | |
Mexus Gold US MXSG | $0.0001 — |
0
|
$128.55K — | $7.85K — | $0.0001 — | $0.0001 — | $128.55K — | 0 | $0 — | |
Calissio Resources CRGP | $0.0006999 — |
0
|
$88.8K — | $30.15K — | $0.0006999 — | $0.0006999 — | $88.8K — | 0 | $0 — | |
Borneo Resource Investments BRNE | $0.0005999 — |
-1.67
|
$86.19K — | $100 — | $0.0005999 — | $0.0005999 — | $86.19K — | 0 | -$0.47 — | |
Flame Seal Products FLMP | $0.0001 — |
0
|
$72.6K — | $38.5K — | $0.0001 — | $0.0001 — | $72.6K — | 0 | -$0.02 — | |
Industrial Nanotech INTK | $0 — |
-99
|
$3.78K — | $7.53M — | $0 — | $0.0001 — | $3.78K — | 0 | -$0.01 — | |
Kibush Capital DLCR | $0 — |
0
|
$737 — | $106K — | $0 — | $0 — | $737 — | 0 | $0 — | |
Hycroft Mining Holding HYMCL | $0.02 — |
-1.16
|
$0 — | $7.4K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
China Runji Cement CRJI | $0 — |
0
|
$0 — | $58.1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Coppernico Metals CPPMF | $0.02999 — |
+50
|
$0 — | $2.48K — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
Rio Tinto RTNTF | $81.5 — |
+3.16
|
$132.36B — | $1.08K — | $80.89 — | $81.86 — | $132.36B — | 13.23 | $6.16 — | |
L'Air Liquide AIQUF | $208 — |
-0.68
|
$108.65B — | $616 — | $208 — | $211 — | $108.65B — | 32.65 | $6.37 — | |
Rio Tinto Group RTPPF | $62.9 — |
+0.64
|
$100.92B — | $2.35K — | $62.9 — | $63.11 — | $100.92B — | 10.14 | $6.2 — | |
Shin-Etsu Chemical SHECF | $44.23 — |
-0.61
|
$89.24B — | $917 — | $42.64 — | $45.09 — | $89.24B — | 25.12 | $1.76 — | |
Zijin Mining Group Company Limited ZIJMY | $40.36 — |
0
|
$56.08B — | $38 — | $40.36 — | $40.36 — | $56.08B — | 18.18 | $2.22 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |