忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.22T
总市值
$74.81B
总容积
BTC 56.15%   •   ETH 9.00%
比特币主导

结果页面 10，国家/地区：美国，板块：原材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1518)
所有交流
原材料 (1518)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us PT Chandra Asri Pacific Tbk PTPIF US $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
Heidelberg Materials AG Heidelberg Materials AG HLBZF US $217.76 —
+1.19
$38.41B — $6.00 — $210.00 — $210.20 — $38.41B — 17.01 $12.80 —
us Givaudan SA GVDBF US $4,000.00 —
0
$36.92B — $8.00 — $3,439.89 — $3,440.15 — $36.92B — 27.93 $143.20 —
us Gold Fields Limited GFIOF US $35.80 —
0
$32.02B — $20.00 — $34.65 — $34.65 — $32.02B — 9.08 $3.94 —
us Teck Resources TCKRF US $65.21 —
0
$31.93B — $100.00 — $64.10 — $64.10 — $31.93B — 24.51 $2.66 —
Sika AG Sika AG SKFOF US $195.72 —
0
$31.84B — $1.00 — $186.20 — $186.20 — $31.84B — 24.34 $8.04 —
us UltraTech Cement UCLQF US $103.00 —
0
$29.68B — $0.00 — $0.00 — $0.00 — $29.68B — 0 $0.00 —
us China Hongqiao Group Limited CHHQY US $29.13 —
-20.15
$28.60B — $100.00 — $34.00 — $34.00 — $28.60B — 8.27 $3.52 —
us Novozymes A/S NVZMF US $58.29 —
0
$27.18B — $71.00 — $62.70 — $62.70 — $27.18B — 39.65 $1.47 —
Resonac Resonac SHWDY US $123.00 —
+1.16
$22.26B — $23.00 — $114.67 — $116.32 — $22.26B — 123.00 $1.00 —
us Jiangxi Copper Company JIAXF US $5.20 —
+27.14
$22.10B — $14.00K — $4.40 — $4.40 — $22.10B — 15.29 $0.34 —
us KGHM Polska Miedz KGHPF US $101.58 —
0
$20.31B — $6.00 — $95.45 — $95.45 — $20.31B — 10.96 $9.26 —
CEMEX, S.A.B. de C.V. CEMEX, S.A.B. de C.V. CXMSF US $1.25 —
0
$20.27B — $100.00 — $1.25 — $1.25 — $20.27B — 41.66 $0.03 —
us Anglo American Platinum AGPPF US $69.79 —
-13.76
$18.42B — $100.00 — $72.75 — $72.75 — $18.42B — 19.60 $3.56 —
us Public Joint Stock Company Severstal SVJTY US $21.90 —
0
$18.35B — $0.00 — $0.00 — $0.00 — $18.35B — 0 $0.00 —
Industrias Peñoles, S.A.B. de C.V Industrias Peñoles, S.A.B. de C.V IPOAF US $45.75 —
-8.45
$18.18B — $500.00 — $45.00 — $45.00 — $18.18B — 9.83 $4.65 —
us EMS-CHEMIE HOLDING AG EMSHF US $776.57 —
0
$18.16B — $3.00 — $776.57 — $777.60 — $18.16B — 31.47 $24.67 —
us Resonac SHWDF US $95.50 —
0
$17.28B — $200.00 — $111.70 — $111.70 — $17.28B — 96.46 $0.99 —
us Nippon Paint NPCPF US $7.05 —
+4.78
$16.36B — $46.00 — $6.75 — $6.75 — $16.36B — 21.36 $0.33 —
us Ganfeng Lithium GNENY US $7.49 —
0
$15.70B — $1.00K — $7.49 — $7.49 — $15.70B — 27.74 $0.27 —
us UPM-Kymmene Oyj UPMKF US $29.33 —
0
$15.47B — $43.00 — $28.51 — $28.51 — $15.47B — 25.06 $1.17 —
us Nippon Sanso TYNPF US $35.65 —
+7.24
$15.43B — $100.00 — $38.80 — $38.80 — $15.43B — 20.02 $1.78 —
us Anhui Conch Cement Company AHCHF US $2.80 —
+1.45
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 12.72 $0.22 —
us Covestro AG CVVTF US $70.62 —
0
$14.66B — $851.00 — $70.00 — $70.00 — $14.66B — 0 -$3.89 —
us James Hardie Industries JHIUF US $24.98 —
0
$14.50B — $1.28K — $24.98 — $24.98 — $14.50B — 131.47 $0.19 —
Covestro AG Covestro AG COVTY US $33.34 —
-3.38
$14.17B — $693.00 — $33.57 — $33.61 — $14.17B — 0 -$1.94 —
South32 South32 SHTLF US $3.03 —
0
$13.93B — $100.00 — $3.03 — $3.03 — $13.93B — 33.66 $0.09 —
Symrise AG Symrise AG SYIEF US $97.07 —
+3.49
$13.57B — $226.00 — $89.00 — $89.00 — $13.57B — 47.58 $2.04 —
us Sumitomo Metal Mining STMNF US $48.99 —
0
$13.16B — $100.00 — $58.25 — $58.25 — $13.16B — 12.15 $4.03 —
us Yara International ASA YRAIF US $47.55 —
0
$12.11B — $100.00 — $49.65 — $49.65 — $12.11B — 8.64 $5.50 —
us Akzo Nobel AKZOF US $69.81 —
+4.13
$11.96B — $100.00 — $65.60 — $65.60 — $11.96B — 16.82 $4.15 —
us Nitto Denko NDEKF US $17.72 —
0
$11.83B — $113.00 — $19.20 — $19.20 — $11.83B — 14.52 $1.22 —
us Harmony Gold Mining Company HGMCF US $17.45 —
0
$10.90B — $100.00 — $17.35 — $17.35 — $10.90B — 11.11 $1.57 —
us BlueScope Steel BLSFY US $121.37 —
0
$10.63B — $5.00 — $112.83 — $112.83 — $10.63B — 60.68 $2.00 —
us Impala Platinum IMPUF US $11.55 —
0
$10.37B — $865.00 — $11.55 — $11.55 — $10.37B — 20.62 $0.56 —
us Mineral Resources MALRF US $50.25 —
0
$10.33B — $150.00 — $43.00 — $43.00 — $10.33B — 35.63 $1.41 —
us SSAB AB (publ) SSAAY US $5.17 —
0
$10.30B — $1.00K — $5.17 — $5.17 — $10.30B — 18.44 $0.28 —
us Buzzi S.p.A BZZUY US $26.82 —
-3.32
$9.50B — $100.00 — $26.90 — $26.90 — $9.50B — 9.18 $2.92 —
Brenntag SE Brenntag SE BNTGF US $65.68 —
0
$9.48B — $779.00 — $71.80 — $71.80 — $9.48B — 36.28 $1.81 —
Mitsubishi Chemical Group Corporation Mitsubishi Chemical Group Corporation MTLHY US $34.70 —
0
$9.43B — $5.00 — $33.75 — $33.75 — $9.43B — 0 -$1.87 —
us Mineral Resources Limited MALRY US $47.05 —
-4.45
$9.30B — $100.00 — $45.44 — $45.44 — $9.30B — 33.36 $1.41 —
us SSAB AB (publ) SSAAF US $9.33 —
0
$9.30B — $964.00 — $9.33 — $9.33 — $9.30B — 16.66 $0.56 —
us BlueScope Steel BLSFF US $20.15 —
-1.8
$8.83B — $1.00K — $20.15 — $20.15 — $8.83B — 50.37 $0.40 —
us Buzzi S.p.A BZZUF US $49.44 —
0
$8.76B — $1.00K — $50.00 — $50.00 — $8.76B — 8.46 $5.84 —
us Mitsubishi Chemical MTLHF US $6.26 —
0
$8.50B — $1.80K — $5.82 — $5.90 — $8.50B — 0 -$0.37 —
us Evonik Industries AG EVKIY US $9.06 —
+7.09
$8.44B — $150.00 — $8.83 — $8.83 — $8.44B — 47.68 $0.19 —
Sasol Sasol SASOF US $10.56 —
0
$8.32B — $125.00 — $13.00 — $13.00 — $8.32B — 45.91 $0.23 —
us Voestalpine AG VLPNF US $47.95 —
0
$8.22B — $100.00 — $47.95 — $47.95 — $8.22B — 17.12 $2.80 —
Evonik Industries AG Evonik Industries AG EVKIF US $17.25 —
0
$8.04B — $1.00K — $17.00 — $17.00 — $8.04B — 44.23 $0.39 —
OceanaGold OceanaGold OCANF US $34.13 —
0
$7.74B — $0.00 — $0.00 — $0.00 — $7.74B — 0 $0.00 —
us Orica Limited OCLDY US $16.51 —
0
$7.65B — $300.00 — $16.51 — $16.51 — $7.65B — 45.86 $0.36 —
us Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF US $10.55 —
0
$7.41B — $10.00K — $10.85 — $10.85 — $7.41B — 25.73 $0.41 —
China Gold International Resources China Gold International Resources JINFF US $18.43 —
+0.66
$7.31B — $100.00 — $18.43 — $18.43 — $7.31B — 11.89 $1.55 —
us Sibanye Stillwater SBYSF US $2.54 —
0
$7.30B — $800.00 — $2.35 — $2.35 — $7.30B — 0 -$0.11 —
us Zhaojin Mining Industry Company ZHAOF US $2.06 —
0
$7.30B — $400.00 — $4.12 — $4.27 — $7.30B — 14.71 $0.14 —
New Gold New Gold NGD US $9.08 —
0
$7.21B — $0.00 — $0.00 — $0.00 — $7.21B — 0 $0.00 —
us PT Chandra Asri Pacific Tbk PTCAY US $8.00 —
0
$6.92B — $200.00 — $8.18 — $8.50 — $6.92B — 3.80 $2.10 —
us JFE JFEEF US $10.85 —
0
$6.90B — $100.00 — $10.85 — $10.85 — $6.90B — 16.69 $0.65 —
us Sandfire Resources SFRRF US $14.51 —
+20.88
$6.77B — $300.00 — $12.95 — $12.95 — $6.77B — 48.35 $0.30 —
us Vallourec VLOUF US $27.99 —
0
$6.43B — $300.00 — $28.54 — $29.14 — $6.43B — 18.05 $1.55 —
us Orica OCLDF US $13.80 —
0
$6.39B — $4.00 — $16.35 — $16.35 — $6.39B — 38.33 $0.36 —
us Kumba Iron Ore Limited KUMBF US $19.77 —
0
$6.34B — $7.00 — $22.32 — $22.32 — $6.34B — 7.13 $2.77 —
us Eregli Demir ve Çelik Fabrikalari T.A.S ERELY US $9.00 —
0
$6.05B — $40.00 — $9.00 — $9.00 — $6.05B — 450.00 $0.02 —
us Sumitomo Chemical Company SOMMF US $3.64 —
0
$6.02B — $100.00 — $3.01 — $3.01 — $6.02B — 15.83 $0.23 —
us Nissan Chemical NNCHY US $43.66 —
0
$5.85B — $1.00 — $49.59 — $49.59 — $5.85B — 21.19 $2.06 —
us IMCD IMDZF US $96.62 —
0
$5.70B — $8.00 — $160.19 — $160.19 — $5.70B — 22.89 $4.22 —
us PT United Tractors Tbk PUTKF US $1.60 —
0
$5.64B — $100.00 — $1.60 — $1.60 — $5.64B — 8.42 $0.19 —
us Sumitomo Chemical Company SOMMY US $16.88 —
-2.88
$5.58B — $1.00 — $17.65 — $17.65 — $5.58B — 14.67 $1.15 —
Xinyi Glass Xinyi Glass XYIGF US $1.25 —
0
$5.53B — $10.00 — $1.30 — $1.30 — $5.53B — 13.88 $0.09 —
us Wacker Chemie AG WKCMF US $110.57 —
0
$5.49B — $230.00 — $119.71 — $119.96 — $5.49B — 0 -$18.53 —
us Arkema ARKAF US $68.61 —
0
$5.19B — $8.00 — $75.81 — $75.81 — $5.19B — 263.88 $0.26 —
Xinyi Glass Holdings Limited Xinyi Glass Holdings Limited XYIGY US $23.45 —
+1.53
$5.19B — $30.00 — $23.25 — $23.25 — $5.19B — 12.74 $1.84 —
us Fuchs SE FUPEF US $39.60 —
0
$5.19B — $500.00 — $39.60 — $39.60 — $5.19B — 15.40 $2.57 —
Croda Croda COIHF US $36.00 —
+0.67
$5.02B — $100.00 — $36.00 — $36.00 — $5.02B — 61.01 $0.59 —
Arkema S.A. Arkema S.A. ARKAY US $66.07 —
+0.24
$5.00B — $721.00 — $65.60 — $66.62 — $5.00B — 254.11 $0.26 —
us China National Building Material Company CBUMY US $32.81 —
0
$4.98B — $102.00 — $30.13 — $33.02 — $4.98B — 0 -$3.57 —
us Mitsubishi Gas Chemical Company MBGCF US $25.43 —
0
$4.96B — $1.00 — $29.51 — $29.51 — $4.96B — 0 -$1.29 —
us Tosoh TOSCF US $16.00 —
0
$4.93B — $200.00 — $16.00 — $16.00 — $4.93B — 20.25 $0.79 —
us Oji OJIPF US $5.80 —
0
$4.93B — $140.00 — $5.80 — $5.80 — $4.93B — 26.36 $0.22 —
us Acerinox ANIOY US $9.85 —
0
$4.91B — $1.00 — $9.76 — $9.76 — $4.91B — 0 -$0.10 —
us Kobe Steel KBSTF US $12.32 —
0
$4.87B — $296.00 — $13.25 — $13.25 — $4.87B — 8.38 $1.47 —
us Johnson Matthey JMPLF US $28.61 —
0
$4.80B — $100.00 — $29.78 — $29.78 — $4.80B — 0 -$0.72 —
Johnson Matthey Plc Johnson Matthey Plc JMPLY US $56.10 —
-0.27
$4.71B — $242.00 — $55.13 — $55.13 — $4.71B — 0 -$1.43 —
us Oji OJIPY US $55.39 —
0
$4.70B — $6.00 — $55.09 — $55.09 — $4.70B — 14.61 $3.79 —
us Grupo Simec, S.A.B. de C.V SIM US $30.13 —
0
$4.62B — $131.00 — $30.13 — $30.60 — $4.62B — 7.94 $3.79 —
us PT Vale Indonesia Tbk PTNDY US $16.40 —
0
$4.54B — $761.00 — $16.40 — $16.40 — $4.54B — 35.65 $0.46 —
us PT Antam (Persero) Tbk PAEKY US $16.17 —
0
$4.51B — $100.00 — $16.17 — $16.17 — $4.51B — 8.78 $1.84 —
IGO IGO IIDDY US $11.59 —
0
$4.39B — $100.00 — $11.15 — $11.15 — $4.39B — 0 -$0.38 —
us IGO IPGDF US $5.70 —
0
$4.32B — $100.00 — $5.70 — $5.70 — $4.32B — 0 -$0.19 —
us Aperam APEMY US $59.43 —
0
$4.30B — $1.00 — $50.86 — $50.86 — $4.30B — 126.44 $0.47 —
Nine Dragons Paper (Holdings) Nine Dragons Paper (Holdings) NDGPF US $0.90 —
0
$4.22B — $2.00K — $0.84 — $0.84 — $4.22B — 9.00 $0.10 —
us PT Vale Indonesia Tbk PTNDF US $0.40 —
0
$4.17B — $2.50K — $0.39 — $0.39 — $4.17B — 39.57 $0.01 —
us Mitsui Chemicals, Inc. MITUY US $11.21 —
0
$4.13B — $400.00 — $11.80 — $11.80 — $4.13B — 19.66 $0.57 —
Cementos Argos Cementos Argos CMTOY US $16.76 —
0
$4.09B — $100.00 — $16.76 — $16.76 — $4.09B — 31.03 $0.54 —
us Sims Limited SMUPF US $20.41 —
0
$3.98B — $300.00 — $20.41 — $20.41 — $3.98B — 0 -$0.21 —
us Mitsubishi Materials MIMTF US $30.30 —
-0.62
$3.96B — $10.00 — $35.75 — $35.75 — $3.96B — 15.78 $1.92 —
us Indorama Ventures Public Company INDOY US $7.03 —
0
$3.95B — $102.00 — $7.03 — $7.40 — $3.95B — 0 -$0.53 —
Sims Sims SMSMY US $20.02 —
-2.72
$3.93B — $1.00 — $18.12 — $18.12 — $3.93B — 0 -$0.21 —
us GCC, S.A.B. de C.V GCWOF US $12.05 —
0
$3.93B — $1.00K — $12.05 — $12.05 — $3.93B — 12.81 $0.94 —
us Nine Dragons Paper (Holdings) Limited NDGPY US $16.75 —
0
$3.93B — $200.00 — $17.80 — $17.80 — $3.93B — 8.09 $2.07 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency