结果页面 4，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2092)
- {{country.name}}
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
原材料 (2092)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.74 — |
+2.96
|
$278.23M — | $48.61K — | $1.74 — | $1.74 — | $278.23M — | 0 | -$0.2 — | |
| Trilogy Metals TMQ | $1.67 — |
-0.3
|
$273.46M — | $293.51K — | $1.66 — | $1.74 — | $273.46M — | 0 | -$0.06 — | |
| Western Copper and Gold WRN | $1.36 — |
+3.03
|
$272.5M — | $230.65K — | $1.33 — | $1.37 — | $272.5M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $1.02 — |
0
|
$272.15M — | $13.7K — | $1.02 — | $1.02 — | $272.15M — | 0 | -$0.04 — | |
| Amerigo Resources ARREF | $1.64 — |
-1.8
|
$269.11M — | $11.03K — | $1.64 — | $1.65 — | $269.11M — | 14.90 | $0.11 — | |
| Mercer MERC | $3.86 — |
-3.62
|
$257.8M — | $111.82K — | $3.86 — | $4 — | $257.8M — | 0 | -$1.35 — | |
| Bioceres Crop BIOX | $4.25 — |
-3.96
|
$256.02M — | $46.25K — | $4.2 — | $4.37 — | $256.02M — | 0 | -$0.14 — | |
| Contango Ore CTGO | $20.25 — |
+1.4
|
$254.21M — | $40.03K — | $19.66 — | $20.34 — | $254.21M — | 0 | -$3.23 — | |
| Northern Minerals NOURF | $0.02999 — |
0
|
$250.85M — | $190K — | $0.02 — | $0.04 — | $250.85M — | 0 | $0 — | |
| Integra Resources ITRG | $1.48 — |
+0.06
|
$250.28M — | $420.03K — | $1.46 — | $1.51 — | $250.28M — | 0 | -$0.01 — | |
| Erdene Resource Development ERDCF | $0.67 — |
-0.45
|
$247.11M — | $13K — | $0.67 — | $0.68 — | $247.11M — | 0 | -$0.01 — | |
| Sylvania Platinum SAPLF | $0.91 — |
-3.62
|
$241.68M — | $20K — | $0.9599 — | $0.9599 — | $241.68M — | 22.78 | $0.04 — | |
| Steppe Gold STPGF | $0.9399 — |
+5.62
|
$238.11M — | $3K — | $0.9399 — | $0.9399 — | $238.11M — | 4.95 | $0.19 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-4.35
|
$234.98M — | $325.69K — | $0.2 — | $0.23 — | $234.98M — | 0 | -$0.02 — | |
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$232.62M — | $10K — | $0.23 — | $0.23 — | $232.62M — | 0 | $0 — | |
| Prime Mining Corp. PRMNF | $1.49 — |
-3.87
|
$227.19M — | $4.57K — | $1.49 — | $1.51 — | $227.19M — | 0 | -$0.1 — | |
| Idaho Strategic Resources IDR | $16.05 — |
-0.8
|
$225.61M — | $298.86K — | $15.58 — | $16.34 — | $225.61M — | 25.88 | $0.62 — | |
| Talon Metals TLOFF | $0.2 — |
-5.86
|
$222.48M — | $257.52K — | $0.2 — | $0.2099 — | $222.48M — | 0 | $0 — | |
| Serabi Gold SRBIF | $2.4 — |
0
|
$219.42M — | $1.02K — | $2.5 — | $2.5 — | $219.42M — | 5.45 | $0.44 — | |
| Heliostar Metals HSTXF | $0.9 — |
+0.32
|
$219.17M — | $22.18K — | $0.89 — | $0.9 — | $219.17M — | 3.46 | $0.26 — | |
| Jaguar Mining JAGGF | $2.75 — |
0
|
$218.82M — | $6.1K — | $2.75 — | $2.78 — | $218.82M — | 0 | -$0.08 — | |
| International Tower Hill Mines THM | $1.04 — |
-0.95
|
$216.2M — | $330.25K — | $1.01 — | $1.08 — | $216.2M — | 0 | -$0.02 — | |
| NorthIsle Copper and Gold NTCPF | $0.81 — |
-1.22
|
$208.95M — | $36.99K — | $0.81 — | $0.8299 — | $208.95M — | 0 | -$0.03 — | |
| Syrah Resources SYAAF | $0.1799 — |
+4.74
|
$204.09M — | $5K — | $0.1799 — | $0.1799 — | $204.09M — | 0 | -$0.14 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-1.77
|
$202.63M — | $400 — | $0.32 — | $0.32 — | $202.63M — | 0 | -$0.04 — | |
| Smith-Midland SMID | $37.9 — |
+6.49
|
$201.04M — | $12K — | $36.5 — | $39.93 — | $201.04M — | 20.37 | $1.86 — | |
| Troilus Gold CHXMF | $0.52 — |
-0.69
|
$198.93M — | $12K — | $0.52 — | $0.52 — | $198.93M — | 0 | -$0.07 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
0
|
$197.87M — | $6.5K — | $0.55 — | $0.5899 — | $197.87M — | 0 | -$0.06 — | |
| Silver Tiger Metals SLVTF | $0.4699 — |
+9.72
|
$194.15M — | $146.58K — | $0.44 — | $0.4699 — | $194.15M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.39 — |
+8.91
|
$192.17M — | $78.35K — | $0.3699 — | $0.39 — | $192.17M — | 0 | -$0.11 — | |
| Aftermath Silver AAGFF | $0.5999 — |
+11.8
|
$187.76M — | $256.46K — | $0.56 — | $0.63 — | $187.76M — | 0 | -$0.04 — | |
| Goldquest Mining GDQMF | $0.5999 — |
0
|
$185.49M — | $8K — | $0.6099 — | $0.6099 — | $185.49M — | 0 | -$0.01 — | |
| Faraday Copper CPPKF | $0.89 — |
+2.99
|
$184.12M — | $22 — | $0.89 — | $0.89 — | $184.12M — | 0 | -$0.1 — | |
| Thesis Gold THSGF | $0.77 — |
-0.39
|
$183.07M — | $4.31K — | $0.76 — | $0.77 — | $183.07M — | 0 | -$0.01 — | |
| Platinum Group Metals PLG | $1.71 — |
+2.7
|
$180M — | $626.47K — | $1.68 — | $1.75 — | $180M — | 0 | -$0.05 — | |
| FutureFuel FF | $4.04 — |
-1.82
|
$176.76M — | $41.6K — | $4.03 — | $4.15 — | $176.76M — | 0 | -$0.15 — | |
| Core Lithium CXOXF | $0.08 — |
+33.11
|
$174.01M — | $12.5K — | $0.05999 — | $0.05999 — | $174.01M — | 0 | -$0.02 — | |
| Goldgroup Mining GGAZF | $0.79 — |
0
|
$170.15M — | $21.8K — | $0.79 — | $0.79 — | $170.15M — | 0 | -$0.1 — | |
| U.S. Gold USAU | $12.24 — |
+0.16
|
$169.83M — | $183.62K — | $12.11 — | $12.56 — | $169.83M — | 0 | -$1.37 — | |
| Silver Mines SLVMF | $0.08999 — |
+1.11
|
$167.86M — | $16.7K — | $0.08999 — | $0.08999 — | $167.86M — | 0 | $0 — | |
| Lightwave Logic LWLG | $1.34 — |
+7.2
|
$167.52M — | $657.4K — | $1.26 — | $1.35 — | $167.52M — | 0 | -$0.18 — | |
| ioneer GSCCF | $0.07 — |
+2.94
|
$164.9M — | $18K — | $0.07 — | $0.07 — | $164.9M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.27 — |
0
|
$160.21M — | $85.9K — | $0.27 — | $0.27 — | $160.21M — | 0 | -$0.08 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-14.29
|
$159.22M — | $2K — | $0.08 — | $0.08 — | $159.22M — | 0 | -$0.03 — | |
| Global Atomic GLATF | $0.51 — |
+1.17
|
$158.74M — | $3.5K — | $0.51 — | $0.52 — | $158.74M — | 51.00 | $0.01 — | |
| Jubilee Metals JUBPF | $0.05 — |
+6.98
|
$154.31M — | $18K — | $0.05 — | $0.05 — | $154.31M — | 0 | $0 — | |
| Amex Exploration AMXEF | $1.25 — |
+6.84
|
$153.02M — | $6.34K — | $1.17 — | $1.25 — | $153.02M — | 0 | -$0.01 — | |
| Piedmont Lithium Inc. PLL | $6.94 — |
-4.34
|
$152.31M — | $210.42K — | $6.89 — | $7.22 — | $152.31M — | 0 | -$2.79 — | |
| GoldMining GLDG | $0.76 — |
+2.21
|
$148.47M — | $370.18K — | $0.7399 — | $0.76 — | $148.47M — | 0 | -$0.1 — | |
| Core Molding CMT | $16.99 — |
-1.74
|
$146.24M — | $4.9K — | $16.88 — | $17.36 — | $146.24M — | 12.77 | $1.33 — | |
| First Mining Gold FFMGF | $0.14 — |
+3.85
|
$145.93M — | $184K — | $0.14 — | $0.14 — | $145.93M — | 0 | -$0.01 — | |
| Hycroft Mining Holding HYMC | $3.87 — |
+5.87
|
$144.87M — | $666.93K — | $3.65 — | $3.99 — | $144.87M — | 0 | -$2.1 — | |
| Dynacor DNGDF | $3.41 — |
+0.89
|
$144.34M — | $3.9K — | $3.31 — | $3.32 — | $144.34M — | 7.57 | $0.45 — | |
| Mkango Resources MKNGF | $0.44 — |
-2.22
|
$143.9M — | $18K — | $0.44 — | $0.44 — | $143.9M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.4099 — |
+3.11
|
$140.68M — | $36.5K — | $0.4 — | $0.4099 — | $140.68M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
+10.09
|
$138.52M — | $222K — | $0.01 — | $0.01 — | $138.52M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.44 — |
+7.53
|
$137.47M — | $139.41K — | $0.4 — | $0.44 — | $137.47M — | 0 | -$0.06 — | |
| Sailfish Royalty SROYF | $1.82 — |
+6.43
|
$136.68M — | $2K — | $1.82 — | $1.82 — | $136.68M — | 182.00 | $0.01 — | |
| Goldshore Resources GSHRF | $0.2999 — |
+1.15
|
$134.89M — | $1K — | $0.2999 — | $0.2999 — | $134.89M — | 0 | -$0.02 — | |
| Greenland Resources GRLRF | $1.05 — |
+3.96
|
$132.83M — | $2K — | $1.05 — | $1.05 — | $132.83M — | 0 | -$0.02 — | |
| Cornish Metals SBWFF | $0.1 — |
0
|
$131.72M — | $5K — | $0.11 — | $0.11 — | $131.72M — | 0 | $0 — | |
| General Enterprise Ventures GEVI | $1.99 — |
-0.5
|
$131.51M — | $10.2K — | $1.99 — | $2 — | $131.51M — | 0 | -$0.33 — | |
| Canada Nickel Company CNIKF | $0.63 — |
-0.68
|
$131.43M — | $2K — | $0.63 — | $0.63 — | $131.43M — | 0 | -$0.05 — | |
| Northern Superior Resources NSUPF | $0.75 — |
+2.04
|
$129.15M — | $45.5K — | $0.7399 — | $0.76 — | $129.15M — | 0 | -$0.05 — | |
| Amarc Resources AXREF | $0.56 — |
+2.36
|
$126.02M — | $3K — | $0.56 — | $0.56 — | $126.02M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$125.28M — | $6K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Majestic Gold MJGCF | $0.1199 — |
-1.23
|
$125.12M — | $87K — | $0.1199 — | $0.1199 — | $125.12M — | 12.00 | $0.01 — | |
| Vista Gold VGZ | $1 — |
-0.99
|
$124.83M — | $309.57K — | $1 — | $1.03 — | $124.83M — | 12.50 | $0.08 — | |
| Blue Moon Metals BMOOF | $2.37 — |
+1.28
|
$122.02M — | $1.6K — | $2.37 — | $2.38 — | $122.02M — | 0 | -$0.13 — | |
| Talga TLGRF | $0.26 — |
+5.2
|
$119.56M — | $8K — | $0.25 — | $0.25 — | $119.56M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.2399 — |
+2.13
|
$119.21M — | $6.3K — | $0.2399 — | $0.2399 — | $119.21M — | 0 | -$0.02 — | |
| Guanajuato Silver Company GSVRF | $0.25 — |
+14.41
|
$118.86M — | $759.39K — | $0.22 — | $0.26 — | $118.86M — | 0 | -$0.02 — | |
| Friedman Industries, Incorporated FRD | $16.76 — |
-1.53
|
$118.32M — | $14.22K — | $15.5 — | $17.01 — | $118.32M — | 19.26 | $0.87 — | |
| Rainbow Rare Earths RBWRF | $0.1799 — |
+17.42
|
$117.15M — | $24K — | $0.1799 — | $0.1799 — | $117.15M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$114.42M — | $10K — | $0.05999 — | $0.05999 — | $114.42M — | 0 | -$0.03 — | |
| American Vanguard AVD | $3.95 — |
-0.5
|
$111.5M — | $177.92K — | $3.77 — | $4.03 — | $111.5M — | 0 | -$4.86 — | |
| Liberty Gold LGDTF | $0.2399 — |
+3.63
|
$110.17M — | $24K — | $0.2399 — | $0.2399 — | $110.17M — | 0 | -$0.05 — | |
| Newcore Gold NCAUF | $0.4299 — |
0
|
$109.92M — | $6.14K — | $0.4299 — | $0.45 — | $109.92M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.5999 — |
-2.58
|
$109M — | $7K — | $0.5999 — | $0.5999 — | $109M — | 0 | -$0.04 — | |
| Radisson Mining Resources RMRDF | $0.3099 — |
+0.32
|
$107.61M — | $59.71K — | $0.3099 — | $0.32 — | $107.61M — | 0 | -$0.01 — | |
| Trinseo TSE | $2.99 — |
-3.24
|
$106.59M — | $99.69K — | $2.96 — | $3.08 — | $106.59M — | 0 | -$9.94 — | |
| Belo Sun Mining BSXGF | $0.23 — |
+1.34
|
$106.5M — | $11K — | $0.23 — | $0.23 — | $106.5M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.02999 — |
-2.71
|
$106.14M — | $3.15M — | $0.02999 — | $0.02999 — | $106.14M — | 0 | -$0.09 — | |
| Doubleview Gold DBLVF | $0.4899 — |
+1.81
|
$104.88M — | $2K — | $0.4899 — | $0.4899 — | $104.88M — | 0 | -$0.01 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$104.52M — | $1.9K — | $0.19 — | $0.19 — | $104.52M — | 0 | $0 — | |
| Tudor Gold TDRRF | $0.39 — |
0
|
$102.34M — | $30.2K — | $0.39 — | $0.39 — | $102.34M — | 0 | -$0.01 — | |
| American Resources AREC | $1.23 — |
+10.77
|
$101.16M — | $1.61M — | $1.11 — | $1.23 — | $101.16M — | 0 | -$0.51 — | |
| Arizona Metals AZMCF | $0.7199 — |
-1.85
|
$98.95M — | $51.41K — | $0.7099 — | $0.7299 — | $98.95M — | 0 | -$0.15 — | |
| Chesapeake Gold CHPGF | $1.44 — |
+4.35
|
$98.49M — | $950 — | $1.36 — | $1.44 — | $98.49M — | 0 | -$0.03 — | |
| Lithium Chile LTMCF | $0.4699 — |
0
|
$98.08M — | $950 — | $0.4699 — | $0.4699 — | $98.08M — | 15.76 | $0.03 — | |
| Monument Mining MMTMF | $0.2999 — |
-1.67
|
$97M — | $20K — | $0.2999 — | $0.2999 — | $97M — | 4.21 | $0.07 — | |
| TRX Gold TRX | $0.34 — |
+1.9
|
$96.65M — | $225.49K — | $0.34 — | $0.3499 — | $96.65M — | 0 | -$0.01 — | |
| Benz Mining BENZF | $0.38 — |
+7.95
|
$96.05M — | $19.5K — | $0.38 — | $0.38 — | $96.05M — | 0 | -$0.01 — | |
| Alto Ingredients ALTO | $1.24 — |
-0.8
|
$95.74M — | $56.74K — | $1.23 — | $1.24 — | $95.74M — | 0 | -$0.81 — | |
| Hannan Metals HANNF | $0.75 — |
+2.74
|
$94.22M — | $5.3K — | $0.7399 — | $0.75 — | $94.22M — | 0 | -$0.01 — | |
| American Rare Earths ARRNF | $0.19 — |
+3.06
|
$94.08M — | $234.37K — | $0.1799 — | $0.19 — | $94.08M — | 0 | -$0.01 — | |
| Western Forest Products WFSTF | $0.2899 — |
0
|
$93.72M — | $15K — | $0.2899 — | $0.2899 — | $93.72M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $1.01 — |
0
|
$93.34M — | $11.2K — | $1.01 — | $1.02 — | $93.34M — | 20.19 | $0.05 — | |
| Power Metals PWRMF | $0.5999 — |
-2.02
|
$92.83M — | $115K — | $0.5799 — | $0.6199 — | $92.83M — | 0 | $0 — | |
| Frontier Lithium LITOF | $0.4 — |
+2.47
|
$92.72M — | $1.2K — | $0.4 — | $0.4 — | $92.72M — | 0 | -$0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||