结果页面 4，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1518)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
原材料 (1518)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gevo
GEVO
US
|
$1.41 — |
-0.7
|
$343.21M — | $1.99M — | $1.39 — | $1.45 — | $343.21M — | 0 | -$0.14 — | ||
Goldgroup Mining
GGAZF
US
|
$1.12 — |
-3.45
|
$337.71M — | $41.88K — | $1.09 — | $1.11 — | $337.71M — | 0 | -$0.21 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.94 — |
-3.1
|
$336.54M — | $10.00K — | $3.72 — | $3.93 — | $336.54M — | 0 | -$0.13 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.28 — |
0
|
$331.29M — | $3.00K — | $1.16 — | $1.16 — | $331.29M — | 9.14 | $0.14 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.18 — |
-8.39
|
$329.35M — | $23.22K — | $1.18 — | $1.25 — | $329.35M — | 0 | -$0.13 — | ||
Rare Element Resources
REEMF
US
|
$0.51 — |
-1.92
|
$329.14M — | $70.87K — | $0.50 — | $0.54 — | $329.14M — | 0 | -$0.01 — | ||
Comstock
LODE
US
|
$4.31 — |
-3.79
|
$327.19M — | $876.86K — | $4.23 — | $4.42 — | $327.19M — | 0 | -$0.94 — | ||
Mkango Resources
MKNGF
US
|
$0.84 — |
+47.08
|
$325.59M — | $25.00 — | $0.45 — | $0.45 — | $325.59M — | 0 | -$0.04 — | ||
|
Sitka Gold
SITKF
US
|
$0.74 — |
-0.76
|
$314.62M — | $10.00K — | $0.73 — | $0.75 — | $314.62M — | 0 | -$0.01 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Colonial Coal
CCARF
US
|
$1.66 — |
-5.37
|
$306.66M — | $2.40K — | $1.75 — | $1.75 — | $306.66M — | 0 | -$0.02 — | ||
|
Vista Gold
VGZ
US
|
$2.09 — |
-9.17
|
$305.07M — | $2.33M — | $2.08 — | $2.24 — | $305.07M — | 0 | -$0.06 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.54 — |
-16.67
|
$302.78M — | $100.15K — | $0.54 — | $0.56 — | $302.78M — | 0 | -$0.01 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
White Gold
WHGOF
US
|
$1.28 — |
+0.47
|
$284.25M — | $1.10K — | $1.23 — | $1.25 — | $284.25M — | 0 | -$0.01 — | ||
Hot Chili
HHLKF
US
|
$1.36 — |
-8.42
|
$275.65M — | $10.10K — | $1.36 — | $1.39 — | $275.65M — | 0 | -$0.03 — | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
+4.44
|
$275.54M — | $6.00K — | $0.46 — | $0.48 — | $275.54M — | 0 | $0.00 — | ||
TRX Gold
TRX
US
|
$0.84 — |
-4.88
|
$274.16M — | $1.44M — | $0.84 — | $0.88 — | $274.16M — | 0 | -$0.07 — | ||
|
Syrah Resources
SRHYY
US
|
$0.11 — |
+4.32
|
$264.51M — | $52.05K — | $0.10 — | $0.13 — | $264.51M — | 0 | -$0.08 — | ||
Nevgold
NAUFF
US
|
$1.54 — |
-7.78
|
$262.93M — | $73.17K — | $1.51 — | $1.59 — | $262.93M — | 0 | -$0.06 — | ||
|
ioneer
GSCCF
US
|
$0.08 — |
-14.43
|
$255.19M — | $101.57K — | $0.09 — | $0.10 — | $255.19M — | 0 | $0.00 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.93 — |
+4.47
|
$252.98M — | $3.20K — | $0.92 — | $0.92 — | $252.98M — | 0 | -$0.08 — | ||
|
Clearwater Paper
CLW
US
|
$15.66 — |
0
|
$252.52M — | $147.32K — | $15.53 — | $15.93 — | $252.52M — | 0 | -$3.72 — | ||
|
Friedman Industries, Incorporated
FRD
US
|
$35.40 — |
-4.72
|
$251.57M — | $92.42K — | $34.90 — | $37.97 — | $251.57M — | 12.82 | $2.76 — | ||
U.S. Gold
USAU
US
|
$15.17 — |
-3.13
|
$250.32M — | $164.83K — | $15.03 — | $15.80 — | $250.32M — | 0 | -$1.47 — | ||
Sailfish Royalty
SROYF
US
|
$3.21 — |
+0.94
|
$246.82M — | $1.00K — | $3.21 — | $3.22 — | $246.82M — | 160.50 | $0.02 — | ||
|
Steppe Gold
STPGF
US
|
$0.97 — |
-3.09
|
$246.00M — | $6.32K — | $0.93 — | $0.96 — | $246.00M — | 5.40 | $0.18 — | ||
Hudson
HDSN
US
|
$5.75 — |
-0.09
|
$242.11M — | $224.02K — | $5.71 — | $5.88 — | $242.11M — | 17.98 | $0.32 — | ||
Global Atomic
GLATF
US
|
$0.49 — |
-9.26
|
$240.24M — | $19.96K — | $0.49 — | $0.51 — | $240.24M — | 0 | -$0.04 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.56 — |
-5.3
|
$240.02M — | $246.39K — | $0.56 — | $0.58 — | $240.02M — | 0 | $0.00 — | ||
Canada Nickel Company
CNIKF
US
|
$0.98 — |
-3.92
|
$239.72M — | $3.42K — | $0.98 — | $1.00 — | $239.72M — | 0 | -$0.08 — | ||
|
Tudor Gold
TDRRF
US
|
$0.58 — |
-6.6
|
$237.30M — | $22.00K — | $0.58 — | $0.60 — | $237.30M — | 0 | -$0.01 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.60 — |
-4.26
|
$235.15M — | $1.90K — | $3.49 — | $3.60 — | $235.15M — | 360.00 | $0.01 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.19 — |
-1.24
|
$234.14M — | $2.00K — | $1.13 — | $1.19 — | $234.14M — | 23.80 | $0.05 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.32 — |
-6.82
|
$232.57M — | $340.39K — | $0.31 — | $0.33 — | $232.57M — | 0 | -$0.06 — | ||
American Resources
AREC
US
|
$2.12 — |
-5.59
|
$226.24M — | $2.55M — | $2.10 — | $2.24 — | $226.24M — | 0 | -$0.20 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Montauk Renewables
MNTK
US
|
$1.57 — |
+3.29
|
$223.48M — | $63.54K — | $1.52 — | $1.57 — | $223.48M — | 157.00 | $0.01 — | ||
Goldquest Mining
GDQMF
US
|
$0.58 — |
+9.43
|
$222.02M — | $3.50K — | $0.53 — | $0.53 — | $222.02M — | 0 | -$0.04 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$218.40M — | $150.00 — | $0.10 — | $0.10 — | $218.40M — | 0 | $0.00 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.71 — |
+4.14
|
$214.95M — | $6.94K — | $1.64 — | $1.71 — | $214.95M — | 0 | -$0.16 — | ||
Gold Resource
GORO
US
|
$1.31 — |
-1.5
|
$212.08M — | $2.34M — | $1.27 — | $1.31 — | $212.08M — | 26.19 | $0.05 — | ||
|
Dundee
DDEJF
US
|
$2.36 — |
-6.72
|
$212.02M — | $10.35K — | $2.27 — | $2.39 — | $212.02M — | 1.13 | $2.08 — | ||
Tectonic Metals
TETOF
US
|
$1.57 — |
-2.29
|
$210.80M — | $2.80K — | $1.57 — | $1.61 — | $210.80M — | 0 | -$0.26 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.30 — |
0
|
$209.91M — | $200.00 — | $0.53 — | $0.53 — | $209.91M — | 0 | -$0.01 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.37 — |
-2.63
|
$209.65M — | $3.00K — | $0.36 — | $0.36 — | $209.65M — | 0 | -$0.02 — | ||
|
Monument Mining
MMTMF
US
|
$0.60 — |
+2.58
|
$206.35M — | $20.00K — | $0.59 — | $0.60 — | $206.35M — | 2.83 | $0.21 — | ||
Element 29 Resources
EMTRF
US
|
$1.08 — |
-3.57
|
$203.79M — | $7.00K — | $1.04 — | $1.08 — | $203.79M — | 0 | -$0.01 — | ||
|
Core Molding
CMT
US
|
$23.79 — |
+1.93
|
$203.72M — | $8.56K — | $23.28 — | $24.15 — | $203.72M — | 21.43 | $1.11 — | ||
|
NanoXplore
NNXPF
US
|
$1.12 — |
-5.08
|
$203.27M — | $10.70K — | $1.12 — | $1.17 — | $203.27M — | 0 | -$0.06 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-22.45
|
$203.08M — | $20.00K — | $0.02 — | $0.02 — | $203.08M — | 0 | $0.00 — | ||
|
Cabral Gold
CBGZF
US
|
$0.66 — |
+1.38
|
$201.88M — | $19.35K — | $0.65 — | $0.66 — | $201.88M — | 0 | -$0.04 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-16.67
|
$195.94M — | $10.00K — | $0.09 — | $0.09 — | $195.94M — | 0 | -$0.08 — | ||
Talisker Resources
TSKFF
US
|
$0.93 — |
-0.45
|
$192.90M — | $49.08K — | $0.88 — | $0.91 — | $192.90M — | 0 | -$0.08 — | ||
|
GoldMining
GLDG
US
|
$0.89 — |
-3.31
|
$190.76M — | $498.27K — | $0.89 — | $0.92 — | $190.76M — | 0 | -$0.06 — | ||
Foraco International SA
FRACF
US
|
$1.93 — |
-4.46
|
$189.05M — | $100.00 — | $1.89 — | $1.89 — | $189.05M — | 12.86 | $0.15 — | ||
Galantas Gold
GALKF
US
|
$0.34 — |
+9.68
|
$187.96M — | $10.78K — | $0.34 — | $0.36 — | $187.96M — | 0 | -$0.05 — | ||
FutureFuel
FF
US
|
$4.06 — |
0
|
$178.09M — | $215.57K — | $4.03 — | $4.11 — | $178.09M — | 0 | -$1.19 — | ||
|
Aimia
AIMFF
US
|
$1.98 — |
0
|
$175.36M — | $3.05K — | $1.96 — | $1.96 — | $175.36M — | 0 | -$0.12 — | ||
Patagonia Gold
HGLD
US
|
$0.37 — |
-9.76
|
$173.81M — | $25.28K — | $0.33 — | $0.41 — | $173.81M — | 0 | -$0.02 — | ||
|
Platinum Group Metals
PLG
US
|
$1.36 — |
-2.5
|
$173.12M — | $755.44K — | $1.33 — | $1.40 — | $173.12M — | 0 | -$0.05 — | ||
Goliath Resources
GOTRF
US
|
$0.97 — |
-7.21
|
$172.73M — | $54.00K — | $0.97 — | $1.03 — | $172.73M — | 0 | -$0.12 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.67 — |
-8.48
|
$171.34M — | $10.20K — | $3.56 — | $3.71 — | $171.34M — | 0 | -$3.26 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.54 — |
-5.31
|
$171.08M — | $194.00K — | $0.54 — | $0.57 — | $171.08M — | 0 | -$0.03 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.19 — |
-7.2
|
$168.38M — | $14.05K — | $2.19 — | $2.35 — | $168.38M — | 0 | -$0.06 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.59 — |
-4.9
|
$166.47M — | $224.94K — | $0.55 — | $0.59 — | $166.47M — | 0 | -$0.01 — | ||
|
Capitan Silver
CAPTF
US
|
$1.28 — |
-9.99
|
$164.77M — | $17.80K — | $1.28 — | $1.43 — | $164.77M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.51 — |
+2.41
|
$164.27M — | $75.69K — | $0.49 — | $0.50 — | $164.27M — | 0 | -$0.12 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.21 — |
-6.92
|
$164.17M — | $40.80K — | $1.19 — | $1.27 — | $164.17M — | 0 | -$0.04 — | ||
|
Smith-Midland
SMID
US
|
$30.79 — |
+5.99
|
$163.39M — | $5.02K — | $29.20 — | $30.79 — | $163.39M — | 15.55 | $1.98 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.42 — |
0
|
$162.91M — | $300.00 — | $0.49 — | $0.49 — | $162.91M — | 0 | -$0.05 — | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
+7.53
|
$156.56M — | $153.26K — | $0.04 — | $0.06 — | $156.56M — | 0 | -$0.01 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.19 — |
-7.49
|
$155.72M — | $80.50K — | $0.21 — | $0.21 — | $155.72M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.69 — |
0
|
$155.48M — | $49.53K — | $0.65 — | $0.67 — | $155.48M — | 0 | -$0.01 — | ||
|
Surge Copper
SRGXF
US
|
$0.40 — |
-7.04
|
$154.03M — | $70.00K — | $0.38 — | $0.40 — | $154.03M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
0
|
$153.50M — | $106.10K — | $0.14 — | $0.14 — | $153.50M — | 0 | -$0.02 — | ||
|
Revival Gold
RVLGF
US
|
$0.48 — |
-7.17
|
$152.37M — | $68.14K — | $0.47 — | $0.49 — | $152.37M — | 0 | -$0.05 — | ||
Aftermath Silver
AAGFF
US
|
$0.44 — |
-9.74
|
$152.03M — | $38.11K — | $0.44 — | $0.47 — | $152.03M — | 0 | -$0.03 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.10 — |
-4.35
|
$151.05M — | $5.10K — | $1.09 — | $1.11 — | $151.05M — | 0 | -$0.01 — | ||
|
Grange Resources
GRRLF
US
|
$0.11 — |
-16.69
|
$149.46M — | $197.38K — | $0.11 — | $0.12 — | $149.46M — | 3.61 | $0.03 — | ||
Graphite One
GPHOF
US
|
$0.71 — |
-0.56
|
$149.41M — | $95.06K — | $0.71 — | $0.75 — | $149.41M — | 0 | -$0.07 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-5.19
|
$148.70M — | $91.02K — | $0.25 — | $0.26 — | $148.70M — | 0 | -$0.01 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.10 — |
-1
|
$147.61M — | $63.00K — | $0.10 — | $0.10 — | $147.61M — | 1.97 | $0.05 — | ||
|
Eloro Resources
ELRRF
US
|
$1.19 — |
-9.85
|
$142.39M — | $3.60K — | $1.19 — | $1.22 — | $142.39M — | 0 | -$0.06 — | ||
|
Greenland Resources
GRLRF
US
|
$1.04 — |
+4
|
$140.60M — | $8.20K — | $1.00 — | $1.00 — | $140.60M — | 0 | -$0.04 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$3.05 — |
+7.3
|
$139.67M — | $3.59K — | $2.95 — | $3.05 — | $139.67M — | 0 | -$0.04 — | ||
|
Western Forest Products
WFSTF
US
|
$12.92 — |
-1.75
|
$136.43M — | $1.01K — | $12.59 — | $12.67 — | $136.43M — | 0 | -$7.57 — | ||
|
Iofina
IOFNF
US
|
$0.70 — |
+1.45
|
$134.30M — | $600.00 — | $0.70 — | $0.70 — | $134.30M — | 17.50 | $0.04 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.86 — |
-4.12
|
$133.61M — | $17.82K — | $1.86 — | $1.94 — | $133.61M — | 0 | -$0.16 — | ||
|
Falco Resources
FPRGF
US
|
$0.38 — |
-7.07
|
$133.32M — | $8.00K — | $0.36 — | $0.37 — | $133.32M — | 0 | -$0.01 — | ||
Fortitude Gold
FTCO
US
|
$4.90 — |
+1.03
|
$133.23M — | $11.48K — | $4.73 — | $4.95 — | $133.23M — | 0 | -$0.09 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.51 — |
-7.27
|
$132.92M — | $55.60K — | $0.51 — | $0.57 — | $132.92M — | 0 | -$0.52 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
0
|
$130.81M — | $500.00 — | $0.21 — | $0.21 — | $130.81M — | 0 | $0.00 — | ||
|
1911 Gold
AUMBF
US
|
$0.42 — |
-5.83
|
$130.51M — | $234.76K — | $0.42 — | $0.44 — | $130.51M — | 0 | -$0.08 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $10.00K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
Aemetis
AMTX
US
|
$1.80 — |
-2.96
|
$127.01M — | $468.86K — | $1.80 — | $1.90 — | $127.01M — | 0 | -$1.14 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||