结果页面 4，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2092)
- {{country.name}}
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
原材料 (2092)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nouveau Monde Graphite NMG | $1.83 — |
-0.54
|
$278.64M — | $25.56K — | $1.81 — | $1.84 — | $278.64M — | 0 | -$0.26 — | |
| Goliath Resources GOTRF | $1.71 — |
+1.18
|
$273.44M — | $50.61K — | $1.71 — | $1.74 — | $273.44M — | 0 | -$0.2 — | |
| Western Copper and Gold WRN | $1.36 — |
+2.65
|
$271.49M — | $257.34K — | $1.33 — | $1.37 — | $271.49M — | 0 | -$0.02 — | |
| Amerigo Resources ARREF | $1.64 — |
-1.8
|
$269.11M — | $11.38K — | $1.63 — | $1.65 — | $269.11M — | 14.90 | $0.11 — | |
| Emerita Resources EMOTF | $1 — |
-1.96
|
$266.81M — | $21K — | $1 — | $1.02 — | $266.81M — | 0 | -$0.04 — | |
| Mercer MERC | $3.86 — |
-3.5
|
$258.12M — | $174.76K — | $3.84 — | $4 — | $258.12M — | 0 | -$1.35 — | |
| Bioceres Crop BIOX | $4.24 — |
-4.07
|
$255.71M — | $60.18K — | $4.2 — | $4.37 — | $255.71M — | 0 | -$0.14 — | |
| Integra Resources ITRG | $1.49 — |
+0.68
|
$251.81M — | $547.14K — | $1.46 — | $1.51 — | $251.81M — | 0 | -$0.01 — | |
| Contango Ore CTGO | $20 — |
+0.15
|
$251.07M — | $42.66K — | $19.66 — | $20.34 — | $251.07M — | 0 | -$3.23 — | |
| Northern Minerals NOURF | $0.02999 — |
0
|
$250.85M — | $190K — | $0.02 — | $0.04 — | $250.85M — | 0 | $0 — | |
| Erdene Resource Development ERDCF | $0.67 — |
-0.07
|
$248.04M — | $13.5K — | $0.67 — | $0.68 — | $248.04M — | 0 | -$0.01 — | |
| Sylvania Platinum SAPLF | $0.91 — |
-3.62
|
$241.68M — | $20K — | $0.9599 — | $0.9599 — | $241.68M — | 22.78 | $0.04 — | |
| Steppe Gold STPGF | $0.9399 — |
+5.62
|
$238.11M — | $3K — | $0.9399 — | $0.9399 — | $238.11M — | 4.95 | $0.19 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-4.35
|
$234.98M — | $325.69K — | $0.2 — | $0.23 — | $234.98M — | 0 | -$0.02 — | |
| Idaho Strategic Resources IDR | $16.65 — |
+2.91
|
$234.06M — | $388.65K — | $15.58 — | $16.65 — | $234.06M — | 26.85 | $0.62 — | |
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$232.62M — | $10K — | $0.23 — | $0.23 — | $232.62M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.2099 — |
-2.38
|
$230.7M — | $274.67K — | $0.2 — | $0.2099 — | $230.7M — | 0 | $0 — | |
| Prime Mining Corp. PRMNF | $1.49 — |
-3.87
|
$227.19M — | $4.57K — | $1.49 — | $1.51 — | $227.19M — | 0 | -$0.1 — | |
| Serabi Gold SRBIF | $2.4 — |
0
|
$219.42M — | $1.02K — | $2.5 — | $2.5 — | $219.42M — | 5.45 | $0.44 — | |
| Heliostar Metals HSTXF | $0.9 — |
+0.32
|
$219.17M — | $22.18K — | $0.89 — | $0.9 — | $219.17M — | 3.46 | $0.26 — | |
| Jaguar Mining JAGGF | $2.73 — |
-0.73
|
$217.23M — | $6.5K — | $2.73 — | $2.78 — | $217.23M — | 0 | -$0.08 — | |
| International Tower Hill Mines THM | $1.04 — |
-1.42
|
$215.16M — | $397.15K — | $1.01 — | $1.08 — | $215.16M — | 0 | -$0.02 — | |
| NorthIsle Copper and Gold NTCPF | $0.81 — |
-1.21
|
$208.98M — | $53.89K — | $0.81 — | $0.8299 — | $208.98M — | 0 | -$0.03 — | |
| Smith-Midland SMID | $38.49 — |
+8.14
|
$204.17M — | $15.69K — | $36.5 — | $39.93 — | $204.17M — | 20.69 | $1.86 — | |
| Syrah Resources SYAAF | $0.1799 — |
+4.74
|
$204.09M — | $5K — | $0.1799 — | $0.1799 — | $204.09M — | 0 | -$0.14 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-1.77
|
$202.63M — | $400 — | $0.32 — | $0.32 — | $202.63M — | 0 | -$0.04 — | |
| Troilus Gold CHXMF | $0.52 — |
-0.02
|
$200.28M — | $25K — | $0.52 — | $0.52 — | $200.28M — | 0 | -$0.07 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
0
|
$197.87M — | $6.5K — | $0.55 — | $0.5899 — | $197.87M — | 0 | -$0.06 — | |
| Silver Tiger Metals SLVTF | $0.4699 — |
+9.72
|
$194.15M — | $165.58K — | $0.44 — | $0.4699 — | $194.15M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.6199 — |
+14.81
|
$192.83M — | $297.46K — | $0.56 — | $0.63 — | $192.83M — | 0 | -$0.04 — | |
| Cerro de Pasco Resources GPPRF | $0.38 — |
+6.12
|
$187.24M — | $127.55K — | $0.3699 — | $0.39 — | $187.24M — | 0 | -$0.11 — | |
| Goldquest Mining GDQMF | $0.5999 — |
0
|
$185.49M — | $8K — | $0.6099 — | $0.6099 — | $185.49M — | 0 | -$0.01 — | |
| Thesis Gold THSGF | $0.77 — |
-0.39
|
$183.07M — | $4.31K — | $0.76 — | $0.77 — | $183.07M — | 0 | -$0.01 — | |
| Platinum Group Metals PLG | $1.73 — |
+4.2
|
$182.6M — | $854.3K — | $1.68 — | $1.75 — | $182.6M — | 0 | -$0.05 — | |
| FutureFuel FF | $4.03 — |
-2.07
|
$176.31M — | $47.89K — | $4.02 — | $4.15 — | $176.31M — | 0 | -$0.15 — | |
| Core Lithium CXOXF | $0.08 — |
+33.11
|
$174.01M — | $12.5K — | $0.05999 — | $0.05999 — | $174.01M — | 0 | -$0.02 — | |
| Faraday Copper CPPKF | $0.8199 — |
-4.19
|
$171.29M — | $20.22K — | $0.8199 — | $0.89 — | $171.29M — | 0 | -$0.1 — | |
| Goldgroup Mining GGAZF | $0.79 — |
+0.39
|
$170.81M — | $38.8K — | $0.79 — | $0.79 — | $170.81M — | 0 | -$0.1 — | |
| U.S. Gold USAU | $12.28 — |
+0.45
|
$170.32M — | $212.2K — | $12.11 — | $12.56 — | $170.32M — | 0 | -$1.37 — | |
| Silver Mines SLVMF | $0.08999 — |
+1.11
|
$167.86M — | $16.7K — | $0.08999 — | $0.08999 — | $167.86M — | 0 | $0 — | |
| ioneer GSCCF | $0.07 — |
+2.94
|
$164.9M — | $18K — | $0.07 — | $0.07 — | $164.9M — | 0 | $0 — | |
| Lightwave Logic LWLG | $1.32 — |
+5.2
|
$164.43M — | $858K — | $1.26 — | $1.35 — | $164.43M — | 0 | -$0.18 — | |
| Minera Alamos MAIFF | $0.27 — |
0
|
$160.21M — | $127.7K — | $0.27 — | $0.27 — | $160.21M — | 0 | -$0.08 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-14.29
|
$159.22M — | $2K — | $0.08 — | $0.08 — | $159.22M — | 0 | -$0.03 — | |
| Global Atomic GLATF | $0.51 — |
+1.17
|
$158.74M — | $3.5K — | $0.51 — | $0.52 — | $158.74M — | 51.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.27 — |
+8.55
|
$155.46M — | $7.24K — | $1.17 — | $1.27 — | $155.46M — | 0 | -$0.01 — | |
| Jubilee Metals JUBPF | $0.05 — |
+6.98
|
$154.31M — | $18K — | $0.05 — | $0.05 — | $154.31M — | 0 | $0 — | |
| Piedmont Lithium Inc. PLL | $6.96 — |
-4.07
|
$152.74M — | $277.45K — | $6.89 — | $7.22 — | $152.74M — | 0 | -$2.79 — | |
| GoldMining GLDG | $0.76 — |
+2.38
|
$148.71M — | $457.43K — | $0.7399 — | $0.76 — | $148.71M — | 0 | -$0.1 — | |
| First Mining Gold FFMGF | $0.14 — |
+5.77
|
$148.63M — | $682.56K — | $0.14 — | $0.14 — | $148.63M — | 0 | -$0.01 — | |
| Hycroft Mining Holding HYMC | $3.92 — |
+7.28
|
$146.93M — | $778.71K — | $3.65 — | $3.99 — | $146.93M — | 0 | -$2.1 — | |
| Core Molding CMT | $17.01 — |
-1.62
|
$146.42M — | $9.9K — | $16.87 — | $17.36 — | $146.42M — | 12.78 | $1.33 — | |
| Dynacor DNGDF | $3.41 — |
+0.89
|
$144.34M — | $3.9K — | $3.31 — | $3.32 — | $144.34M — | 7.57 | $0.45 — | |
| Mkango Resources MKNGF | $0.44 — |
-2.22
|
$143.9M — | $18K — | $0.44 — | $0.44 — | $143.9M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.4199 — |
+3.47
|
$142.22M — | $3K — | $0.4199 — | $0.4199 — | $142.22M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
+10.09
|
$138.52M — | $222K — | $0.01 — | $0.01 — | $138.52M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.82 — |
+6.43
|
$136.68M — | $2K — | $1.82 — | $1.82 — | $136.68M — | 182.00 | $0.01 — | |
| Goldshore Resources GSHRF | $0.2999 — |
+1.69
|
$135.61M — | $1.03K — | $0.2999 — | $0.2999 — | $135.61M — | 0 | -$0.02 — | |
| Greenland Resources GRLRF | $1.05 — |
+3.96
|
$132.83M — | $2K — | $1.05 — | $1.05 — | $132.83M — | 0 | -$0.02 — | |
| Blackrock Silver BKRRF | $0.4199 — |
+3.7
|
$132.58M — | $192.47K — | $0.4 — | $0.44 — | $132.58M — | 0 | -$0.06 — | |
| General Enterprise Ventures GEVI | $2 — |
0
|
$132.17M — | $33.4K — | $1.98 — | $2 — | $132.17M — | 0 | -$0.33 — | |
| Cornish Metals SBWFF | $0.1 — |
0
|
$131.72M — | $5K — | $0.11 — | $0.11 — | $131.72M — | 0 | $0 — | |
| Canada Nickel Company CNIKF | $0.63 — |
-0.68
|
$131.43M — | $2K — | $0.63 — | $0.63 — | $131.43M — | 0 | -$0.05 — | |
| Northern Superior Resources NSUPF | $0.75 — |
+2.04
|
$129.15M — | $59.39K — | $0.7399 — | $0.76 — | $129.15M — | 0 | -$0.05 — | |
| Amarc Resources AXREF | $0.56 — |
+2.36
|
$126.02M — | $3K — | $0.56 — | $0.56 — | $126.02M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$125.28M — | $6K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Majestic Gold MJGCF | $0.1199 — |
-1.23
|
$125.12M — | $87K — | $0.1199 — | $0.1199 — | $125.12M — | 12.00 | $0.01 — | |
| Vista Gold VGZ | $1 — |
-0.99
|
$124.83M — | $382.56K — | $1 — | $1.03 — | $124.83M — | 12.50 | $0.08 — | |
| Blue Moon Metals BMOOF | $2.37 — |
+1.28
|
$122.02M — | $1.6K — | $2.37 — | $2.38 — | $122.02M — | 0 | -$0.13 — | |
| Guanajuato Silver Company GSVRF | $0.26 — |
+15.91
|
$120.42M — | $964.89K — | $0.22 — | $0.26 — | $120.42M — | 0 | -$0.02 — | |
| Talga TLGRF | $0.26 — |
+5.2
|
$119.56M — | $8K — | $0.25 — | $0.25 — | $119.56M — | 0 | -$0.04 — | |
| Australian Vanadium ATVVF | $0.01 — |
+90.28
|
$118.29M — | $20K — | $0.01 — | $0.01 — | $118.29M — | 0 | $0 — | |
| Centaurus Metals CTTZF | $0.2399 — |
+1.28
|
$118.21M — | $12.4K — | $0.2399 — | $0.2399 — | $118.21M — | 0 | -$0.02 — | |
| Friedman Industries, Incorporated FRD | $16.66 — |
-2.12
|
$117.61M — | $14.93K — | $15.5 — | $17.01 — | $117.61M — | 19.14 | $0.87 — | |
| Rainbow Rare Earths RBWRF | $0.1799 — |
+17.42
|
$117.15M — | $24K — | $0.1799 — | $0.1799 — | $117.15M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$114.42M — | $10K — | $0.05999 — | $0.05999 — | $114.42M — | 0 | -$0.03 — | |
| American Vanguard AVD | $3.94 — |
-0.76
|
$111.22M — | $196.64K — | $3.77 — | $4.03 — | $111.22M — | 0 | -$4.86 — | |
| Newcore Gold NCAUF | $0.4299 — |
0
|
$109.92M — | $6.14K — | $0.4299 — | $0.45 — | $109.92M — | 0 | -$0.01 — | |
| Asia Broadband AABB | $0.02999 — |
0
|
$109.09M — | $4.23M — | $0.02999 — | $0.02999 — | $109.09M — | 0 | -$0.09 — | |
| Liberty Gold LGDTF | $0.2399 — |
+2.56
|
$109.04M — | $52K — | $0.2399 — | $0.2399 — | $109.04M — | 0 | -$0.05 — | |
| Trinseo TSE | $2.97 — |
-3.88
|
$105.88M — | $133.33K — | $2.96 — | $3.08 — | $105.88M — | 0 | -$9.94 — | |
| Doubleview Gold DBLVF | $0.4899 — |
+1.81
|
$104.88M — | $2K — | $0.4899 — | $0.4899 — | $104.88M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.5799 — |
-6.48
|
$104.64M — | $11K — | $0.5799 — | $0.5999 — | $104.64M — | 0 | -$0.04 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$104.52M — | $1.9K — | $0.19 — | $0.19 — | $104.52M — | 0 | $0 — | |
| Tudor Gold TDRRF | $0.39 — |
0
|
$102.34M — | $30.2K — | $0.39 — | $0.39 — | $102.34M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.22 — |
-3.44
|
$101.48M — | $11.5K — | $0.22 — | $0.23 — | $101.48M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.2899 — |
-5.81
|
$101.04M — | $81.96K — | $0.2899 — | $0.32 — | $101.04M — | 0 | -$0.01 — | |
| American Resources AREC | $1.21 — |
+9.01
|
$99.55M — | $2.51M — | $1.11 — | $1.3 — | $99.55M — | 0 | -$0.51 — | |
| Arizona Metals AZMCF | $0.7299 — |
-1.36
|
$99.44M — | $69.01K — | $0.7099 — | $0.7299 — | $99.44M — | 0 | -$0.15 — | |
| Chesapeake Gold CHPGF | $1.44 — |
+4.35
|
$98.49M — | $950 — | $1.36 — | $1.44 — | $98.49M — | 0 | -$0.03 — | |
| Lithium Chile LTMCF | $0.4699 — |
0
|
$98.08M — | $950 — | $0.4699 — | $0.4699 — | $98.08M — | 15.76 | $0.03 — | |
| Monument Mining MMTMF | $0.2999 — |
-1.67
|
$97M — | $20K — | $0.2999 — | $0.2999 — | $97M — | 4.21 | $0.07 — | |
| American Rare Earths ARRNF | $0.19 — |
+5.34
|
$96.16M — | $394.68K — | $0.1799 — | $0.19 — | $96.16M — | 0 | -$0.01 — | |
| Benz Mining BENZF | $0.38 — |
+7.95
|
$96.05M — | $19.5K — | $0.38 — | $0.38 — | $96.05M — | 0 | -$0.01 — | |
| Alto Ingredients ALTO | $1.24 — |
-0.78
|
$95.76M — | $73.2K — | $1.23 — | $1.25 — | $95.76M — | 0 | -$0.81 — | |
| TRX Gold TRX | $0.34 — |
+0.38
|
$95.21M — | $433.99K — | $0.34 — | $0.3499 — | $95.21M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.75 — |
+2.74
|
$94.22M — | $5.3K — | $0.7399 — | $0.75 — | $94.22M — | 0 | -$0.01 — | |
| Western Forest Products WFSTF | $0.2899 — |
0
|
$93.72M — | $15K — | $0.2899 — | $0.2899 — | $93.72M — | 0 | -$0.03 — | |
| Power Metals PWRMF | $0.5999 — |
-2.02
|
$92.83M — | $115K — | $0.5799 — | $0.6199 — | $92.83M — | 0 | $0 — | |
| Frontier Lithium LITOF | $0.4 — |
+2.47
|
$92.72M — | $1.2K — | $0.4 — | $0.4 — | $92.72M — | 0 | -$0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||