$3.76T
总市值
$279.8B
总容积
BTC 62.24%     ETH 9.62%
比特币主导

结果页面 4,国家/地区:美国,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nouveau Monde Graphite  NMG $1.83
-0.54
$278.64M $25.56K $1.81 $1.84 $278.64M 0 -$0.26
Goliath Resources  GOTRF $1.71
+1.18
$273.44M $50.61K $1.71 $1.74 $273.44M 0 -$0.2
Western Copper and Gold  WRN $1.36
+2.65
$271.49M $257.34K $1.33 $1.37 $271.49M 0 -$0.02
Amerigo Resources  ARREF $1.64
-1.8
$269.11M $11.38K $1.63 $1.65 $269.11M 14.90 $0.11
Emerita Resources  EMOTF $1
-1.96
$266.81M $21K $1 $1.02 $266.81M 0 -$0.04
Mercer  MERC $3.86
-3.5
$258.12M $174.76K $3.84 $4 $258.12M 0 -$1.35
Bioceres Crop  BIOX $4.24
-4.07
$255.71M $60.18K $4.2 $4.37 $255.71M 0 -$0.14
Integra Resources  ITRG $1.49
+0.68
$251.81M $547.14K $1.46 $1.51 $251.81M 0 -$0.01
Contango Ore  CTGO $20
+0.15
$251.07M $42.66K $19.66 $20.34 $251.07M 0 -$3.23
Northern Minerals  NOURF $0.02999
0
$250.85M $190K $0.02 $0.04 $250.85M 0 $0
Erdene Resource Development  ERDCF $0.67
-0.07
$248.04M $13.5K $0.67 $0.68 $248.04M 0 -$0.01
Sylvania Platinum  SAPLF $0.91
-3.62
$241.68M $20K $0.9599 $0.9599 $241.68M 22.78 $0.04
Steppe Gold  STPGF $0.9399
+5.62
$238.11M $3K $0.9399 $0.9399 $238.11M 4.95 $0.19
Sandfire Resources America  SRAFF $0.22
-4.35
$234.98M $325.69K $0.2 $0.23 $234.98M 0 -$0.02
Idaho Strategic Resources  IDR $16.65
+2.91
$234.06M $388.65K $15.58 $16.65 $234.06M 26.85 $0.62
St. Augustine Gold and Copper  RTLGF $0.23
0
$232.62M $10K $0.23 $0.23 $232.62M 0 $0
Talon Metals  TLOFF $0.2099
-2.38
$230.7M $274.67K $0.2 $0.2099 $230.7M 0 $0
Prime Mining Corp.  PRMNF $1.49
-3.87
$227.19M $4.57K $1.49 $1.51 $227.19M 0 -$0.1
Serabi Gold  SRBIF $2.4
0
$219.42M $1.02K $2.5 $2.5 $219.42M 5.45 $0.44
Heliostar Metals  HSTXF $0.9
+0.32
$219.17M $22.18K $0.89 $0.9 $219.17M 3.46 $0.26
Jaguar Mining  JAGGF $2.73
-0.73
$217.23M $6.5K $2.73 $2.78 $217.23M 0 -$0.08
International Tower Hill Mines  THM $1.04
-1.42
$215.16M $397.15K $1.01 $1.08 $215.16M 0 -$0.02
NorthIsle Copper and Gold  NTCPF $0.81
-1.21
$208.98M $53.89K $0.81 $0.8299 $208.98M 0 -$0.03
Smith-Midland  SMID $38.49
+8.14
$204.17M $15.69K $36.5 $39.93 $204.17M 20.69 $1.86
Syrah Resources  SYAAF $0.1799
+4.74
$204.09M $5K $0.1799 $0.1799 $204.09M 0 -$0.14
Osisko Metals Incorporated  OMZNF $0.3099
-1.77
$202.63M $400 $0.32 $0.32 $202.63M 0 -$0.04
Troilus Gold  CHXMF $0.52
-0.02
$200.28M $25K $0.52 $0.52 $200.28M 0 -$0.07
Meridian Mining UK Societas  MRRDF $0.55
0
$197.87M $6.5K $0.55 $0.5899 $197.87M 0 -$0.06
Silver Tiger Metals  SLVTF $0.4699
+9.72
$194.15M $165.58K $0.44 $0.4699 $194.15M 0 -$0.01
Aftermath Silver  AAGFF $0.6199
+14.81
$192.83M $297.46K $0.56 $0.63 $192.83M 0 -$0.04
Cerro de Pasco Resources  GPPRF $0.38
+6.12
$187.24M $127.55K $0.3699 $0.39 $187.24M 0 -$0.11
Goldquest Mining  GDQMF $0.5999
0
$185.49M $8K $0.6099 $0.6099 $185.49M 0 -$0.01
Thesis Gold  THSGF $0.77
-0.39
$183.07M $4.31K $0.76 $0.77 $183.07M 0 -$0.01
Platinum Group Metals  PLG $1.73
+4.2
$182.6M $854.3K $1.68 $1.75 $182.6M 0 -$0.05
FutureFuel  FF $4.03
-2.07
$176.31M $47.89K $4.02 $4.15 $176.31M 0 -$0.15
Core Lithium  CXOXF $0.08
+33.11
$174.01M $12.5K $0.05999 $0.05999 $174.01M 0 -$0.02
Faraday Copper  CPPKF $0.8199
-4.19
$171.29M $20.22K $0.8199 $0.89 $171.29M 0 -$0.1
Goldgroup Mining  GGAZF $0.79
+0.39
$170.81M $38.8K $0.79 $0.79 $170.81M 0 -$0.1
U.S. Gold  USAU $12.28
+0.45
$170.32M $212.2K $12.11 $12.56 $170.32M 0 -$1.37
Silver Mines  SLVMF $0.08999
+1.11
$167.86M $16.7K $0.08999 $0.08999 $167.86M 0 $0
ioneer  GSCCF $0.07
+2.94
$164.9M $18K $0.07 $0.07 $164.9M 0 $0
Lightwave Logic  LWLG $1.32
+5.2
$164.43M $858K $1.26 $1.35 $164.43M 0 -$0.18
Minera Alamos  MAIFF $0.27
0
$160.21M $127.7K $0.27 $0.27 $160.21M 0 -$0.08
Piedmont Lithium  PLLTL $0.05999
-14.29
$159.22M $2K $0.08 $0.08 $159.22M 0 -$0.03
Global Atomic  GLATF $0.51
+1.17
$158.74M $3.5K $0.51 $0.52 $158.74M 51.00 $0.01
Amex Exploration  AMXEF $1.27
+8.55
$155.46M $7.24K $1.17 $1.27 $155.46M 0 -$0.01
Jubilee Metals  JUBPF $0.05
+6.98
$154.31M $18K $0.05 $0.05 $154.31M 0 $0
Piedmont Lithium Inc.  PLL $6.96
-4.07
$152.74M $277.45K $6.89 $7.22 $152.74M 0 -$2.79
GoldMining  GLDG $0.76
+2.38
$148.71M $457.43K $0.7399 $0.76 $148.71M 0 -$0.1
First Mining Gold  FFMGF $0.14
+5.77
$148.63M $682.56K $0.14 $0.14 $148.63M 0 -$0.01
Hycroft Mining Holding  HYMC $3.92
+7.28
$146.93M $778.71K $3.65 $3.99 $146.93M 0 -$2.1
Core Molding  CMT $17.01
-1.62
$146.42M $9.9K $16.87 $17.36 $146.42M 12.78 $1.33
Dynacor  DNGDF $3.41
+0.89
$144.34M $3.9K $3.31 $3.32 $144.34M 7.57 $0.45
Mkango Resources  MKNGF $0.44
-2.22
$143.9M $18K $0.44 $0.44 $143.9M 0 -$0.01
Sitka Gold  SITKF $0.4199
+3.47
$142.22M $3K $0.4199 $0.4199 $142.22M 0 -$0.01
Sayona Mining  SYAXF $0.01
+10.09
$138.52M $222K $0.01 $0.01 $138.52M 0 -$0.01
Sailfish Royalty  SROYF $1.82
+6.43
$136.68M $2K $1.82 $1.82 $136.68M 182.00 $0.01
Goldshore Resources  GSHRF $0.2999
+1.69
$135.61M $1.03K $0.2999 $0.2999 $135.61M 0 -$0.02
Greenland Resources  GRLRF $1.05
+3.96
$132.83M $2K $1.05 $1.05 $132.83M 0 -$0.02
Blackrock Silver  BKRRF $0.4199
+3.7
$132.58M $192.47K $0.4 $0.44 $132.58M 0 -$0.06
General Enterprise Ventures  GEVI $2
0
$132.17M $33.4K $1.98 $2 $132.17M 0 -$0.33
Cornish Metals  SBWFF $0.1
0
$131.72M $5K $0.11 $0.11 $131.72M 0 $0
Canada Nickel Company  CNIKF $0.63
-0.68
$131.43M $2K $0.63 $0.63 $131.43M 0 -$0.05
Northern Superior Resources  NSUPF $0.75
+2.04
$129.15M $59.39K $0.7399 $0.76 $129.15M 0 -$0.05
Amarc Resources  AXREF $0.56
+2.36
$126.02M $3K $0.56 $0.56 $126.02M 0 -$0.01
Verde Resources  VRDR $0.1
0
$125.28M $6K $0.1 $0.1 $125.28M 0 $0
Majestic Gold  MJGCF $0.1199
-1.23
$125.12M $87K $0.1199 $0.1199 $125.12M 12.00 $0.01
Vista Gold  VGZ $1
-0.99
$124.83M $382.56K $1 $1.03 $124.83M 12.50 $0.08
Blue Moon Metals  BMOOF $2.37
+1.28
$122.02M $1.6K $2.37 $2.38 $122.02M 0 -$0.13
Guanajuato Silver Company  GSVRF $0.26
+15.91
$120.42M $964.89K $0.22 $0.26 $120.42M 0 -$0.02
Talga  TLGRF $0.26
+5.2
$119.56M $8K $0.25 $0.25 $119.56M 0 -$0.04
Australian Vanadium  ATVVF $0.01
+90.28
$118.29M $20K $0.01 $0.01 $118.29M 0 $0
Centaurus Metals  CTTZF $0.2399
+1.28
$118.21M $12.4K $0.2399 $0.2399 $118.21M 0 -$0.02
Friedman Industries, Incorporated  FRD $16.66
-2.12
$117.61M $14.93K $15.5 $17.01 $117.61M 19.14 $0.87
Rainbow Rare Earths  RBWRF $0.1799
+17.42
$117.15M $24K $0.1799 $0.1799 $117.15M 0 -$0.01
Tivan  TNGZF $0.05999
0
$114.42M $10K $0.05999 $0.05999 $114.42M 0 -$0.03
American Vanguard  AVD $3.94
-0.76
$111.22M $196.64K $3.77 $4.03 $111.22M 0 -$4.86
Newcore Gold  NCAUF $0.4299
0
$109.92M $6.14K $0.4299 $0.45 $109.92M 0 -$0.01
Asia Broadband  AABB $0.02999
0
$109.09M $4.23M $0.02999 $0.02999 $109.09M 0 -$0.09
Liberty Gold  LGDTF $0.2399
+2.56
$109.04M $52K $0.2399 $0.2399 $109.04M 0 -$0.05
Trinseo  TSE $2.97
-3.88
$105.88M $133.33K $2.96 $3.08 $105.88M 0 -$9.94
Doubleview Gold  DBLVF $0.4899
+1.81
$104.88M $2K $0.4899 $0.4899 $104.88M 0 -$0.01
CanAlaska Uranium  CVVUF $0.5799
-6.48
$104.64M $11K $0.5799 $0.5999 $104.64M 0 -$0.04
Copper Fox Metals  CPFXF $0.1799
0
$104.52M $1.9K $0.19 $0.19 $104.52M 0 $0
Tudor Gold  TDRRF $0.39
0
$102.34M $30.2K $0.39 $0.39 $102.34M 0 -$0.01
Belo Sun Mining  BSXGF $0.22
-3.44
$101.48M $11.5K $0.22 $0.23 $101.48M 0 -$0.02
Radisson Mining Resources  RMRDF $0.2899
-5.81
$101.04M $81.96K $0.2899 $0.32 $101.04M 0 -$0.01
American Resources  AREC $1.21
+9.01
$99.55M $2.51M $1.11 $1.3 $99.55M 0 -$0.51
Arizona Metals  AZMCF $0.7299
-1.36
$99.44M $69.01K $0.7099 $0.7299 $99.44M 0 -$0.15
Chesapeake Gold  CHPGF $1.44
+4.35
$98.49M $950 $1.36 $1.44 $98.49M 0 -$0.03
Lithium Chile  LTMCF $0.4699
0
$98.08M $950 $0.4699 $0.4699 $98.08M 15.76 $0.03
Monument Mining  MMTMF $0.2999
-1.67
$97M $20K $0.2999 $0.2999 $97M 4.21 $0.07
American Rare Earths  ARRNF $0.19
+5.34
$96.16M $394.68K $0.1799 $0.19 $96.16M 0 -$0.01
Benz Mining  BENZF $0.38
+7.95
$96.05M $19.5K $0.38 $0.38 $96.05M 0 -$0.01
Alto Ingredients  ALTO $1.24
-0.78
$95.76M $73.2K $1.23 $1.25 $95.76M 0 -$0.81
TRX Gold  TRX $0.34
+0.38
$95.21M $433.99K $0.34 $0.3499 $95.21M 0 -$0.01
Hannan Metals  HANNF $0.75
+2.74
$94.22M $5.3K $0.7399 $0.75 $94.22M 0 -$0.01
Western Forest Products  WFSTF $0.2899
0
$93.72M $15K $0.2899 $0.2899 $93.72M 0 -$0.03
Power Metals  PWRMF $0.5999
-2.02
$92.83M $115K $0.5799 $0.6199 $92.83M 0 $0
Frontier Lithium  LITOF $0.4
+2.47
$92.72M $1.2K $0.4 $0.4 $92.72M 0 -$0.06
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看