$3.73T
总市值
$283.78B
总容积
BTC 62.32%     ETH 9.57%
比特币主导

结果页面 4,国家/地区:美国,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goliath Resources  GOTRF $1.74
+2.96
$278.23M $48.61K $1.74 $1.74 $278.23M 0 -$0.2
Trilogy Metals  TMQ $1.67
-0.3
$273.46M $293.51K $1.66 $1.74 $273.46M 0 -$0.06
Western Copper and Gold  WRN $1.36
+3.03
$272.5M $230.65K $1.33 $1.37 $272.5M 0 -$0.02
Emerita Resources  EMOTF $1.02
0
$272.15M $13.7K $1.02 $1.02 $272.15M 0 -$0.04
Amerigo Resources  ARREF $1.64
-1.8
$269.11M $11.03K $1.64 $1.65 $269.11M 14.90 $0.11
Mercer  MERC $3.86
-3.62
$257.8M $111.82K $3.86 $4 $257.8M 0 -$1.35
Bioceres Crop  BIOX $4.25
-3.96
$256.02M $46.25K $4.2 $4.37 $256.02M 0 -$0.14
Contango Ore  CTGO $20.25
+1.4
$254.21M $40.03K $19.66 $20.34 $254.21M 0 -$3.23
Northern Minerals  NOURF $0.02999
0
$250.85M $190K $0.02 $0.04 $250.85M 0 $0
Integra Resources  ITRG $1.48
+0.06
$250.28M $420.03K $1.46 $1.51 $250.28M 0 -$0.01
Erdene Resource Development  ERDCF $0.67
-0.45
$247.11M $13K $0.67 $0.68 $247.11M 0 -$0.01
Sylvania Platinum  SAPLF $0.91
-3.62
$241.68M $20K $0.9599 $0.9599 $241.68M 22.78 $0.04
Steppe Gold  STPGF $0.9399
+5.62
$238.11M $3K $0.9399 $0.9399 $238.11M 4.95 $0.19
Sandfire Resources America  SRAFF $0.22
-4.35
$234.98M $325.69K $0.2 $0.23 $234.98M 0 -$0.02
St. Augustine Gold and Copper  RTLGF $0.23
0
$232.62M $10K $0.23 $0.23 $232.62M 0 $0
Prime Mining Corp.  PRMNF $1.49
-3.87
$227.19M $4.57K $1.49 $1.51 $227.19M 0 -$0.1
Idaho Strategic Resources  IDR $16.05
-0.8
$225.61M $298.86K $15.58 $16.34 $225.61M 25.88 $0.62
Talon Metals  TLOFF $0.2
-5.86
$222.48M $257.52K $0.2 $0.2099 $222.48M 0 $0
Serabi Gold  SRBIF $2.4
0
$219.42M $1.02K $2.5 $2.5 $219.42M 5.45 $0.44
Heliostar Metals  HSTXF $0.9
+0.32
$219.17M $22.18K $0.89 $0.9 $219.17M 3.46 $0.26
Jaguar Mining  JAGGF $2.75
0
$218.82M $6.1K $2.75 $2.78 $218.82M 0 -$0.08
International Tower Hill Mines  THM $1.04
-0.95
$216.2M $330.25K $1.01 $1.08 $216.2M 0 -$0.02
NorthIsle Copper and Gold  NTCPF $0.81
-1.22
$208.95M $36.99K $0.81 $0.8299 $208.95M 0 -$0.03
Syrah Resources  SYAAF $0.1799
+4.74
$204.09M $5K $0.1799 $0.1799 $204.09M 0 -$0.14
Osisko Metals Incorporated  OMZNF $0.3099
-1.77
$202.63M $400 $0.32 $0.32 $202.63M 0 -$0.04
Smith-Midland  SMID $37.9
+6.49
$201.04M $12K $36.5 $39.93 $201.04M 20.37 $1.86
Troilus Gold  CHXMF $0.52
-0.69
$198.93M $12K $0.52 $0.52 $198.93M 0 -$0.07
Meridian Mining UK Societas  MRRDF $0.55
0
$197.87M $6.5K $0.55 $0.5899 $197.87M 0 -$0.06
Silver Tiger Metals  SLVTF $0.4699
+9.72
$194.15M $146.58K $0.44 $0.4699 $194.15M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.39
+8.91
$192.17M $78.35K $0.3699 $0.39 $192.17M 0 -$0.11
Aftermath Silver  AAGFF $0.5999
+11.8
$187.76M $256.46K $0.56 $0.63 $187.76M 0 -$0.04
Goldquest Mining  GDQMF $0.5999
0
$185.49M $8K $0.6099 $0.6099 $185.49M 0 -$0.01
Faraday Copper  CPPKF $0.89
+2.99
$184.12M $22 $0.89 $0.89 $184.12M 0 -$0.1
Thesis Gold  THSGF $0.77
-0.39
$183.07M $4.31K $0.76 $0.77 $183.07M 0 -$0.01
Platinum Group Metals  PLG $1.71
+2.7
$180M $626.47K $1.68 $1.75 $180M 0 -$0.05
FutureFuel  FF $4.04
-1.82
$176.76M $41.6K $4.03 $4.15 $176.76M 0 -$0.15
Core Lithium  CXOXF $0.08
+33.11
$174.01M $12.5K $0.05999 $0.05999 $174.01M 0 -$0.02
Goldgroup Mining  GGAZF $0.79
0
$170.15M $21.8K $0.79 $0.79 $170.15M 0 -$0.1
U.S. Gold  USAU $12.24
+0.16
$169.83M $183.62K $12.11 $12.56 $169.83M 0 -$1.37
Silver Mines  SLVMF $0.08999
+1.11
$167.86M $16.7K $0.08999 $0.08999 $167.86M 0 $0
Lightwave Logic  LWLG $1.34
+7.2
$167.52M $657.4K $1.26 $1.35 $167.52M 0 -$0.18
ioneer  GSCCF $0.07
+2.94
$164.9M $18K $0.07 $0.07 $164.9M 0 $0
Minera Alamos  MAIFF $0.27
0
$160.21M $85.9K $0.27 $0.27 $160.21M 0 -$0.08
Piedmont Lithium  PLLTL $0.05999
-14.29
$159.22M $2K $0.08 $0.08 $159.22M 0 -$0.03
Global Atomic  GLATF $0.51
+1.17
$158.74M $3.5K $0.51 $0.52 $158.74M 51.00 $0.01
Jubilee Metals  JUBPF $0.05
+6.98
$154.31M $18K $0.05 $0.05 $154.31M 0 $0
Amex Exploration  AMXEF $1.25
+6.84
$153.02M $6.34K $1.17 $1.25 $153.02M 0 -$0.01
Piedmont Lithium Inc.  PLL $6.94
-4.34
$152.31M $210.42K $6.89 $7.22 $152.31M 0 -$2.79
GoldMining  GLDG $0.76
+2.21
$148.47M $370.18K $0.7399 $0.76 $148.47M 0 -$0.1
Core Molding  CMT $16.99
-1.74
$146.24M $4.9K $16.88 $17.36 $146.24M 12.77 $1.33
First Mining Gold  FFMGF $0.14
+3.85
$145.93M $184K $0.14 $0.14 $145.93M 0 -$0.01
Hycroft Mining Holding  HYMC $3.87
+5.87
$144.87M $666.93K $3.65 $3.99 $144.87M 0 -$2.1
Dynacor  DNGDF $3.41
+0.89
$144.34M $3.9K $3.31 $3.32 $144.34M 7.57 $0.45
Mkango Resources  MKNGF $0.44
-2.22
$143.9M $18K $0.44 $0.44 $143.9M 0 -$0.01
Sitka Gold  SITKF $0.4099
+3.11
$140.68M $36.5K $0.4 $0.4099 $140.68M 0 -$0.01
Sayona Mining  SYAXF $0.01
+10.09
$138.52M $222K $0.01 $0.01 $138.52M 0 -$0.01
Blackrock Silver  BKRRF $0.44
+7.53
$137.47M $139.41K $0.4 $0.44 $137.47M 0 -$0.06
Sailfish Royalty  SROYF $1.82
+6.43
$136.68M $2K $1.82 $1.82 $136.68M 182.00 $0.01
Goldshore Resources  GSHRF $0.2999
+1.15
$134.89M $1K $0.2999 $0.2999 $134.89M 0 -$0.02
Greenland Resources  GRLRF $1.05
+3.96
$132.83M $2K $1.05 $1.05 $132.83M 0 -$0.02
Cornish Metals  SBWFF $0.1
0
$131.72M $5K $0.11 $0.11 $131.72M 0 $0
General Enterprise Ventures  GEVI $1.99
-0.5
$131.51M $10.2K $1.99 $2 $131.51M 0 -$0.33
Canada Nickel Company  CNIKF $0.63
-0.68
$131.43M $2K $0.63 $0.63 $131.43M 0 -$0.05
Northern Superior Resources  NSUPF $0.75
+2.04
$129.15M $45.5K $0.7399 $0.76 $129.15M 0 -$0.05
Amarc Resources  AXREF $0.56
+2.36
$126.02M $3K $0.56 $0.56 $126.02M 0 -$0.01
Verde Resources  VRDR $0.1
0
$125.28M $6K $0.1 $0.1 $125.28M 0 $0
Majestic Gold  MJGCF $0.1199
-1.23
$125.12M $87K $0.1199 $0.1199 $125.12M 12.00 $0.01
Vista Gold  VGZ $1
-0.99
$124.83M $309.57K $1 $1.03 $124.83M 12.50 $0.08
Blue Moon Metals  BMOOF $2.37
+1.28
$122.02M $1.6K $2.37 $2.38 $122.02M 0 -$0.13
Talga  TLGRF $0.26
+5.2
$119.56M $8K $0.25 $0.25 $119.56M 0 -$0.04
Centaurus Metals  CTTZF $0.2399
+2.13
$119.21M $6.3K $0.2399 $0.2399 $119.21M 0 -$0.02
Guanajuato Silver Company  GSVRF $0.25
+14.41
$118.86M $759.39K $0.22 $0.26 $118.86M 0 -$0.02
Friedman Industries, Incorporated  FRD $16.76
-1.53
$118.32M $14.22K $15.5 $17.01 $118.32M 19.26 $0.87
Rainbow Rare Earths  RBWRF $0.1799
+17.42
$117.15M $24K $0.1799 $0.1799 $117.15M 0 -$0.01
Tivan  TNGZF $0.05999
0
$114.42M $10K $0.05999 $0.05999 $114.42M 0 -$0.03
American Vanguard  AVD $3.95
-0.5
$111.5M $177.92K $3.77 $4.03 $111.5M 0 -$4.86
Liberty Gold  LGDTF $0.2399
+3.63
$110.17M $24K $0.2399 $0.2399 $110.17M 0 -$0.05
Newcore Gold  NCAUF $0.4299
0
$109.92M $6.14K $0.4299 $0.45 $109.92M 0 -$0.01
CanAlaska Uranium  CVVUF $0.5999
-2.58
$109M $7K $0.5999 $0.5999 $109M 0 -$0.04
Radisson Mining Resources  RMRDF $0.3099
+0.32
$107.61M $59.71K $0.3099 $0.32 $107.61M 0 -$0.01
Trinseo  TSE $2.99
-3.24
$106.59M $99.69K $2.96 $3.08 $106.59M 0 -$9.94
Belo Sun Mining  BSXGF $0.23
+1.34
$106.5M $11K $0.23 $0.23 $106.5M 0 -$0.02
Asia Broadband  AABB $0.02999
-2.71
$106.14M $3.15M $0.02999 $0.02999 $106.14M 0 -$0.09
Doubleview Gold  DBLVF $0.4899
+1.81
$104.88M $2K $0.4899 $0.4899 $104.88M 0 -$0.01
Copper Fox Metals  CPFXF $0.1799
0
$104.52M $1.9K $0.19 $0.19 $104.52M 0 $0
Tudor Gold  TDRRF $0.39
0
$102.34M $30.2K $0.39 $0.39 $102.34M 0 -$0.01
American Resources  AREC $1.23
+10.77
$101.16M $1.61M $1.11 $1.23 $101.16M 0 -$0.51
Arizona Metals  AZMCF $0.7199
-1.85
$98.95M $51.41K $0.7099 $0.7299 $98.95M 0 -$0.15
Chesapeake Gold  CHPGF $1.44
+4.35
$98.49M $950 $1.36 $1.44 $98.49M 0 -$0.03
Lithium Chile  LTMCF $0.4699
0
$98.08M $950 $0.4699 $0.4699 $98.08M 15.76 $0.03
Monument Mining  MMTMF $0.2999
-1.67
$97M $20K $0.2999 $0.2999 $97M 4.21 $0.07
TRX Gold  TRX $0.34
+1.9
$96.65M $225.49K $0.34 $0.3499 $96.65M 0 -$0.01
Benz Mining  BENZF $0.38
+7.95
$96.05M $19.5K $0.38 $0.38 $96.05M 0 -$0.01
Alto Ingredients  ALTO $1.24
-0.8
$95.74M $56.74K $1.23 $1.24 $95.74M 0 -$0.81
Hannan Metals  HANNF $0.75
+2.74
$94.22M $5.3K $0.7399 $0.75 $94.22M 0 -$0.01
American Rare Earths  ARRNF $0.19
+3.06
$94.08M $234.37K $0.1799 $0.19 $94.08M 0 -$0.01
Western Forest Products  WFSTF $0.2899
0
$93.72M $15K $0.2899 $0.2899 $93.72M 0 -$0.03
Soma Gold  SMAGF $1.01
0
$93.34M $11.2K $1.01 $1.02 $93.34M 20.19 $0.05
Power Metals  PWRMF $0.5999
-2.02
$92.83M $115K $0.5799 $0.6199 $92.83M 0 $0
Frontier Lithium  LITOF $0.4
+2.47
$92.72M $1.2K $0.4 $0.4 $92.72M 0 -$0.06
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看