国家/地区：美国，板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
银 (25)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver
AG
US
|
$15.80 — |
-3.95
|
$7.80B — | $14.66M — | $15.11 — | $16.26 — | $7.80B — | 26.77 | $0.59 — | ||
Discovery Mining
DSVSF
US
|
$6.16 — |
-3.3
|
$4.99B — | $69.35K — | $6.02 — | $6.28 — | $4.99B — | 22.81 | $0.27 — | ||
Endeavour Silver
EXK
US
|
$7.72 — |
-3.74
|
$2.29B — | $5.80M — | $7.42 — | $7.90 — | $2.29B — | 0 | -$0.06 — | ||
Silvercorp Metals
SVM
US
|
$9.11 — |
-2.77
|
$2.02B — | $2.95M — | $8.76 — | $9.29 — | $2.02B — | 0 | -$0.05 — | ||
|
New Pacific Metals
NEWP
US
|
$3.79 — |
-2.07
|
$701.41M — | $324.71K — | $3.63 — | $3.89 — | $701.41M — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$3.87 — |
-3.25
|
$582.87M — | $2.41K — | $3.83 — | $3.99 — | $582.87M — | 3.87 | $1.00 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.33 — |
-3.05
|
$240.35M — | $220.18K — | $0.32 — | $0.34 — | $240.35M — | 0 | -$0.06 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.40 — |
0
|
$158.73M — | $6.02K — | $3.29 — | $3.41 — | $158.73M — | 0 | -$3.26 — | ||
|
Apollo Silver
APGOF
US
|
$1.96 — |
+1.03
|
$123.84M — | $4.51K — | $1.89 — | $1.96 — | $123.84M — | 0 | -$0.20 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.22 — |
-1.26
|
$112.54M — | $1.50K — | $0.22 — | $0.22 — | $112.54M — | 0 | -$0.01 — | ||
|
Kuya Silver
KUYAF
US
|
$0.52 — |
-2.62
|
$100.24M — | $73.50K — | $0.51 — | $0.54 — | $100.24M — | 0 | -$0.03 — | ||
|
Silver One Resources
SLVRF
US
|
$0.28 — |
-1.79
|
$97.08M — | $5.00K — | $0.28 — | $0.28 — | $97.08M — | 0 | -$0.01 — | ||
Excellon Resources
EXNRF
US
|
$0.25 — |
+5.89
|
$96.18M — | $226.50K — | $0.22 — | $0.25 — | $96.18M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$0.88 — |
-3.3
|
$90.39M — | $69.30K — | $0.87 — | $0.91 — | $90.39M — | 0 | -$0.06 — | ||
IMPACT Silver
ISVLF
US
|
$0.20 — |
-2.44
|
$69.10M — | $15.90K — | $0.20 — | $0.21 — | $69.10M — | 0 | -$0.01 — | ||
Safi Silver
PNTZF
US
|
$0.24 — |
0
|
$13.20M — | $5.00K — | $0.24 — | $0.24 — | $13.20M — | 0.73 | $0.33 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
-3.93
|
$10.88M — | $600.00 — | $0.05 — | $0.05 — | $10.88M — | 0 | -$0.02 — | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
0
|
$6.51M — | $80.00K — | $0.05 — | $0.05 — | $6.51M — | 0 | -$0.01 — | ||
|
Klondike Silver
KLSVF
US
|
$0.12 — |
+20
|
$3.23M — | $2.50K — | $0.12 — | $0.12 — | $3.23M — | 0 | $0.00 — | ||
|
Silver Buckle Mines
SBUM
US
|
$0.04 — |
+33.33
|
$479.92K — | $400.00 — | $0.04 — | $0.04 — | $479.92K — | 0 | $0.00 — | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.04 — |
+2.44
|
$419.75K — | $8.00K — | $0.04 — | $0.04 — | $419.75K — | 0 | $0.00 — | ||
|
Minco Silver
MISVF
US
|
$0.38 — |
+30.84
|
$23.29M — | $2.00K — | $0.38 — | $0.38 — | $23.29M — | 4.72 | $0.08 — | ||
Silver Predator
SVROF
US
|
$0.10 — |
+7.99
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}