国家/地区：美国，板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
银 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $8.46 — |
-0.59
|
$4.13B — | $15.11M — | $8.43 — | $8.74 — | $4.13B — | 0 | -$0.28 — | |
| MAG Silver MAG | $21.63 — |
+1.22
|
$2.24B — | $1.06M — | $21.2 — | $21.63 — | $2.24B — | 24.57 | $0.88 — | |
| Discovery Silver DSVSF | $2.19 — |
+0.78
|
$1.76B — | $56.27K — | $2.16 — | $2.19 — | $1.76B — | 0 | -$0.05 — | |
| Silvercorp Metals SVM | $4.64 — |
0
|
$1.02B — | $3.94M — | $4.57 — | $4.66 — | $1.02B — | 16.57 | $0.28 — | |
| Andean Precious Metals ANPMF | $2.41 — |
+3.92
|
$356.33M — | $9.73K — | $2.33 — | $2.42 — | $356.33M — | 10.95 | $0.22 — | |
| Silver Mines SLVMF | $0.08999 — |
0
|
$168.14M — | $1.01K — | $0.1199 — | $0.1199 — | $168.14M — | 0 | $0 — | |
| Guanajuato Silver Company GSVRF | $0.2 — |
+0.65
|
$100.88M — | $90.59K — | $0.2 — | $0.2 — | $100.88M — | 0 | -$0.02 — | |
| Bunker Hill Mining BHLL | $0.08 — |
-1.18
|
$76.58M — | $120.29K — | $0.08 — | $0.08999 — | $76.58M — | 0 | -$0.07 — | |
| Apollo Silver APGOF | $0.2899 — |
+2.55
|
$71.44M — | $149.54K — | $0.28 — | $0.2899 — | $71.44M — | 0 | -$0.02 — | |
| Kootenay Silver KOOYF | $0.8599 — |
+3.61
|
$70M — | $4.66K — | $0.8399 — | $0.8599 — | $70M — | 0 | -$0.05 — | |
| Silver One Resources SLVRF | $0.23 — |
+1.75
|
$65.28M — | $42.19K — | $0.23 — | $0.2399 — | $65.28M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.2099 — |
+5
|
$58.55M — | $30.99K — | $0.2099 — | $0.22 — | $58.55M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.23 — |
+9.52
|
$55.05M — | $397.5K — | $0.22 — | $0.26 — | $55.05M — | 0 | -$0.02 — | |
| Kuya Silver KUYAF | $0.2899 — |
0
|
$37.14M — | $62K — | $0.2999 — | $0.2999 — | $37.14M — | 0 | -$0.06 — | |
| Reyna Silver RSNVF | $0.08999 — |
0
|
$24.3M — | $415.56K — | $0.08999 — | $0.08999 — | $24.3M — | 0 | -$0.04 — | |
| Arizona Gold & Silver AZASF | $0.23 — |
-2.92
|
$22.87M — | $48.73K — | $0.23 — | $0.23 — | $22.87M — | 0 | -$0.01 — | |
| Minco Silver MISVF | $0.1799 — |
-10
|
$10.98M — | $2K — | $0.19 — | $0.19 — | $10.98M — | 6.00 | $0.03 — | |
| Zacatecas Silver ZCTSF | $0.04 — |
+7.47
|
$6.51M — | $110K — | $0.04 — | $0.05 — | $6.51M — | 0 | -$0.02 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.38M — | $62K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05 — |
0
|
$3.59M — | $5.35K — | $0.05 — | $0.05999 — | $3.59M — | 0 | -$0.01 — | |
| Lodestar Metals SVTNF | $0.02 — |
0
|
$1.1M — | $10K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.01 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Silver Predator SVROF | $0.05999 — |
0
|
$2.87M — | $38K — | $0.05999 — | $0.05999 — | $2.87M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.2 — |
0
|
$2M — | $100 — | $0.08 — | $0.08 — | $2M — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.07 — |
0
|
$839.86K — | $300 — | $0.02999 — | $0.02999 — | $839.86K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}