国家/地区：美国，板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
银 (25)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver
AG
US
|
$17.31 — |
-2.86
|
$8.55B — | $9.25M — | $17.13 — | $18.07 — | $8.55B — | 29.33 | $0.59 — | ||
Discovery Mining
DSVSF
US
|
$6.63 — |
+2.93
|
$5.38B — | $20.35K — | $6.53 — | $7.03 — | $5.38B — | 24.55 | $0.27 — | ||
Endeavour Silver
EXK
US
|
$8.51 — |
-0.58
|
$2.52B — | $3.17M — | $8.45 — | $8.79 — | $2.52B — | 0 | -$0.06 — | ||
Silvercorp Metals
SVM
US
|
$9.96 — |
-3.02
|
$2.20B — | $2.64M — | $9.88 — | $10.41 — | $2.20B — | 0 | -$0.05 — | ||
|
New Pacific Metals
NEWP
US
|
$4.30 — |
+0.47
|
$795.80M — | $752.95K — | $4.22 — | $4.41 — | $795.80M — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.21 — |
-2.09
|
$634.08M — | $531.00 — | $4.21 — | $4.38 — | $634.08M — | 4.20 | $1.00 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.37 — |
+6.49
|
$273.61M — | $132.25K — | $0.35 — | $0.38 — | $273.61M — | 0 | -$0.06 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.52 — |
+0.69
|
$164.33M — | $8.98K — | $3.40 — | $3.52 — | $164.33M — | 0 | -$3.26 — | ||
|
Apollo Silver
APGOF
US
|
$2.12 — |
+9.84
|
$133.95M — | $10.87K — | $1.95 — | $2.12 — | $133.95M — | 0 | -$0.20 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.24 — |
+0.84
|
$122.66M — | $89.00K — | $0.24 — | $0.24 — | $122.66M — | 0 | -$0.01 — | ||
|
Kuya Silver
KUYAF
US
|
$0.57 — |
+4.36
|
$110.85M — | $27.25K — | $0.57 — | $0.57 — | $110.85M — | 0 | -$0.03 — | ||
|
Silver One Resources
SLVRF
US
|
$0.29 — |
+2.14
|
$100.97M — | $15.00K — | $0.28 — | $0.29 — | $100.97M — | 0 | -$0.01 — | ||
Excellon Resources
EXNRF
US
|
$0.26 — |
+8.33
|
$100.06M — | $143.20K — | $0.24 — | $0.26 — | $100.06M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$0.97 — |
0
|
$98.44M — | $27.15K — | $0.96 — | $0.98 — | $98.44M — | 0 | -$0.06 — | ||
IMPACT Silver
ISVLF
US
|
$0.22 — |
0
|
$76.01M — | $79.64K — | $0.22 — | $0.22 — | $76.01M — | 0 | -$0.01 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
+0.33
|
$16.98M — | $112.49K — | $0.10 — | $0.12 — | $16.98M — | 0 | -$0.11 — | ||
Safi Silver
PNTZF
US
|
$0.24 — |
+0.42
|
$13.20M — | $5.00K — | $0.24 — | $0.24 — | $13.20M — | 0.73 | $0.33 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
-4.46
|
$11.35M — | $1.30K — | $0.05 — | $0.06 — | $11.35M — | 0 | -$0.02 — | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
+8.14
|
$6.51M — | $80.00K — | $0.05 — | $0.05 — | $6.51M — | 0 | -$0.01 — | ||
|
Klondike Silver
KLSVF
US
|
$0.10 — |
0
|
$2.69M — | $2.50K — | $0.12 — | $0.12 — | $2.69M — | 0 | $0.00 — | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
+50
|
$599.65K — | $3.00K — | $0.04 — | $0.04 — | $599.65K — | 0 | $0.00 — | ||
|
Silver Buckle Mines
SBUM
US
|
$0.03 — |
-6.25
|
$359.94K — | $1.00K — | $0.03 — | $0.03 — | $359.94K — | 0 | $0.00 — | ||
|
Minco Silver
MISVF
US
|
$0.36 — |
+24.14
|
$22.19M — | $2.19K — | $0.29 — | $0.29 — | $22.19M — | 4.50 | $0.08 — | ||
Silver Predator
SVROF
US
|
$0.09 — |
0
|
$3.65M — | $10.00K — | $0.10 — | $0.10 — | $3.65M — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}