国家/地区：美国，板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
银 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $8.41 — |
+15.52
|
$4.08B — | $57.25M — | $7.77 — | $8.52 — | $4.08B — | 0 | -$0.28 — | |
| MAG Silver MAG | $21.19 — |
+5.16
|
$2.19B — | $5.55M — | $20.6 — | $21.41 — | $2.19B — | 24.07 | $0.88 — | |
| Discovery Silver DSVSF | $2.59 — |
-0.38
|
$2.09B — | $896.24K — | $2.53 — | $2.78 — | $2.09B — | 0 | -$0.05 — | |
| Silvercorp Metals SVM | $4.33 — |
+2.85
|
$943.74M — | $10.81M — | $4.31 — | $4.6 — | $943.74M — | 15.46 | $0.28 — | |
| Andean Precious Metals ANPMF | $1.82 — |
-1.54
|
$270.45M — | $79.2K — | $1.8 — | $1.94 — | $270.45M — | 8.27 | $0.22 — | |
| Silver Mines SLVMF | $0.05999 — |
-22.22
|
$120.82M — | $43.3K — | $0.05999 — | $0.05999 — | $120.82M — | 0 | $0 — | |
| Guanajuato Silver Company GSVRF | $0.19 — |
+3.35
|
$88.83M — | $2.39M — | $0.1799 — | $0.2099 — | $88.83M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $0.32 — |
-6.14
|
$83.87M — | $405.24K — | $0.32 — | $0.3699 — | $83.87M — | 0 | -$0.02 — | |
| Silver One Resources SLVRF | $0.2 — |
+2.02
|
$54.32M — | $529.27K — | $0.2 — | $0.22 — | $54.32M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.8699 — |
+11.54
|
$53.78M — | $334.49K — | $0.77 — | $0.89 — | $53.78M — | 0 | -$0.05 — | |
| IMPACT Silver ISVLF | $0.19 — |
+5.56
|
$47.01M — | $1.39M — | $0.1799 — | $0.2 — | $47.01M — | 0 | -$0.02 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-8.57
|
$36.71M — | $516.35K — | $0.08999 — | $0.1 — | $36.71M — | 0 | -$0.06 — | |
| Kuya Silver KUYAF | $0.27 — |
+4.2
|
$29.11M — | $496.83K — | $0.26 — | $0.2899 — | $29.11M — | 0 | -$0.06 — | |
| Excellon Resources EXNRF | $0.1199 — |
-4.78
|
$28.26M — | $591.55K — | $0.1199 — | $0.1499 — | $28.26M — | 0 | -$0.02 — | |
| Arizona Gold & Silver AZASF | $0.23 — |
+5.88
|
$21.92M — | $42.3K — | $0.22 — | $0.23 — | $21.92M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.07 — |
+12.12
|
$16.5M — | $609.6K — | $0.05999 — | $0.07 — | $16.5M — | 0 | -$0.04 — | |
| Zacatecas Silver ZCTSF | $0.05999 — |
+1.31
|
$7.17M — | $253.61K — | $0.05999 — | $0.05999 — | $7.17M — | 0 | -$0.02 — | |
| Klondike Silver KLSVF | $0.02 — |
+37.93
|
$5.38M — | $711.27K — | $0.01 — | $0.02 — | $5.38M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05 — |
-16.67
|
$3.03M — | $34.14K — | $0.04 — | $0.05 — | $3.03M — | 0 | -$0.01 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Minco Silver MISVF | $0.16 — |
+6.67
|
$9.76M — | $8.2K — | $0.1499 — | $0.16 — | $9.76M — | 5.33 | $0.03 — | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Silver Predator SVROF | $0.05999 — |
+1.82
|
$1.98M — | $750 — | $0.05 — | $0.05999 — | $1.98M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.1499 — |
+33.64
|
$1.47M — | $741 — | $0.08 — | $0.1499 — | $1.47M — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.07 — |
+70.73
|
$839.86K — | $7K — | $0.07 — | $0.07 — | $839.86K — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.0085 — |
-15.84
|
$484.86K — | $6K — | $0.0085 — | $0.01 — | $484.86K — | 0 | -$0.01 — | |
| International Silver ISLV | $0 — |
-96
|
$3.79K — | $104.06K — | $0 — | $0 — | $3.79K — | 0 | $0 — | |
| American Silver Mining ASLM | $0 — |
0
|
$0 — | $1.22K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}