国家/地区：美国，板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
银 (25)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver
AG
US
|
$15.76 — |
-4.22
|
$7.78B — | $12.64M — | $15.11 — | $16.26 — | $7.78B — | 26.70 | $0.59 — | ||
Discovery Mining
DSVSF
US
|
$6.20 — |
-2.67
|
$5.03B — | $59.53K — | $6.02 — | $6.28 — | $5.03B — | 22.96 | $0.27 — | ||
Endeavour Silver
EXK
US
|
$7.70 — |
-4.05
|
$2.28B — | $4.22M — | $7.42 — | $7.90 — | $2.28B — | 0 | -$0.06 — | ||
Silvercorp Metals
SVM
US
|
$9.04 — |
-3.58
|
$2.00B — | $2.41M — | $8.76 — | $9.29 — | $2.00B — | 0 | -$0.05 — | ||
|
New Pacific Metals
NEWP
US
|
$3.77 — |
-2.45
|
$698.64M — | $270.58K — | $3.63 — | $3.89 — | $698.64M — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$3.87 — |
-3.25
|
$582.87M — | $2.41K — | $3.83 — | $3.99 — | $582.87M — | 3.87 | $1.00 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.34 — |
-0.65
|
$246.30M — | $190.68K — | $0.32 — | $0.34 — | $246.30M — | 0 | -$0.06 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.38 — |
-0.59
|
$157.80M — | $5.72K — | $3.29 — | $3.41 — | $157.80M — | 0 | -$3.26 — | ||
|
Apollo Silver
APGOF
US
|
$1.94 — |
0
|
$122.57M — | $2.91K — | $1.89 — | $1.96 — | $122.57M — | 0 | -$0.20 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.22 — |
-1.26
|
$112.54M — | $1.50K — | $0.22 — | $0.22 — | $112.54M — | 0 | -$0.01 — | ||
|
Kuya Silver
KUYAF
US
|
$0.53 — |
-0.75
|
$102.17M — | $66.50K — | $0.51 — | $0.54 — | $102.17M — | 0 | -$0.03 — | ||
|
Silver One Resources
SLVRF
US
|
$0.28 — |
-0.75
|
$98.11M — | $2.50K — | $0.28 — | $0.28 — | $98.11M — | 0 | -$0.01 — | ||
Excellon Resources
EXNRF
US
|
$0.25 — |
+5.89
|
$96.18M — | $226.50K — | $0.22 — | $0.25 — | $96.18M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$0.88 — |
-3.3
|
$89.31M — | $68.20K — | $0.87 — | $0.91 — | $89.31M — | 0 | -$0.06 — | ||
IMPACT Silver
ISVLF
US
|
$0.20 — |
-2.44
|
$69.10M — | $14.40K — | $0.20 — | $0.21 — | $69.10M — | 0 | -$0.01 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.11 — |
-7.21
|
$15.76M — | $112.49K — | $0.10 — | $0.12 — | $15.76M — | 0 | -$0.11 — | ||
Safi Silver
PNTZF
US
|
$0.24 — |
0
|
$13.20M — | $5.00K — | $0.24 — | $0.24 — | $13.20M — | 0.73 | $0.33 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
-3.93
|
$10.88M — | $600.00 — | $0.05 — | $0.05 — | $10.88M — | 0 | -$0.02 — | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
0
|
$6.51M — | $80.00K — | $0.05 — | $0.05 — | $6.51M — | 0 | -$0.01 — | ||
|
Klondike Silver
KLSVF
US
|
$0.12 — |
+20
|
$3.23M — | $2.50K — | $0.12 — | $0.12 — | $3.23M — | 0 | $0.00 — | ||
|
Silver Buckle Mines
SBUM
US
|
$0.04 — |
+33.33
|
$479.92K — | $400.00 — | $0.04 — | $0.04 — | $479.92K — | 0 | $0.00 — | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.04 — |
+2.5
|
$409.76K — | $3.00K — | $0.04 — | $0.04 — | $409.76K — | 0 | $0.00 — | ||
|
Minco Silver
MISVF
US
|
$0.38 — |
+30.84
|
$23.29M — | $2.00K — | $0.38 — | $0.38 — | $23.29M — | 4.72 | $0.08 — | ||
Silver Predator
SVROF
US
|
$0.10 — |
+7.99
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}