国家/地区：美国，板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
银 (25)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver
AG
US
|
$16.41 — |
-5.23
|
$8.10B — | $3.07M — | $16.22 — | $17.22 — | $8.10B — | 27.80 | $0.59 — | ||
Discovery Mining
DSVSF
US
|
$6.44 — |
-2.42
|
$5.22B — | $12.40K — | $6.42 — | $6.63 — | $5.22B — | 23.85 | $0.27 — | ||
Endeavour Silver
EXK
US
|
$8.03 — |
-5.7
|
$2.38B — | $2.48M — | $7.92 — | $8.43 — | $2.38B — | 0 | -$0.06 — | ||
Silvercorp Metals
SVM
US
|
$9.39 — |
-5.72
|
$2.08B — | $842.76K — | $9.29 — | $9.89 — | $2.08B — | 0 | -$0.05 — | ||
|
New Pacific Metals
NEWP
US
|
$4.04 — |
-6.16
|
$746.76M — | $121.21K — | $3.99 — | $4.28 — | $746.76M — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.00 — |
-4.99
|
$602.45M — | $1.15K — | $4.00 — | $4.13 — | $602.45M — | 4.00 | $1.00 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.35 — |
-6.09
|
$256.94M — | $152.25K — | $0.35 — | $0.37 — | $256.94M — | 0 | -$0.06 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.41 — |
-2.57
|
$159.20M — | $600.00 — | $3.41 — | $3.50 — | $159.20M — | 0 | -$3.26 — | ||
|
Apollo Silver
APGOF
US
|
$2.03 — |
-4.25
|
$128.26M — | $2.30K — | $2.03 — | $2.11 — | $128.26M — | 0 | -$0.20 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.24 — |
+0.84
|
$122.66M — | $89.00K — | $0.24 — | $0.24 — | $122.66M — | 0 | -$0.01 — | ||
|
Kuya Silver
KUYAF
US
|
$0.55 — |
-4.35
|
$106.03M — | $4.00K — | $0.55 — | $0.55 — | $106.03M — | 0 | -$0.03 — | ||
|
Silver One Resources
SLVRF
US
|
$0.29 — |
+1.48
|
$101.99M — | $120.36K — | $0.28 — | $0.29 — | $101.99M — | 0 | -$0.01 — | ||
Kootenay Silver
KOOYF
US
|
$0.96 — |
-0.72
|
$97.43M — | $3.00K — | $0.96 — | $0.99 — | $97.43M — | 0 | -$0.06 — | ||
Excellon Resources
EXNRF
US
|
$0.25 — |
+0.4
|
$96.60M — | $25.10K — | $0.25 — | $0.25 — | $96.60M — | 0 | -$0.02 — | ||
IMPACT Silver
ISVLF
US
|
$0.22 — |
0
|
$76.01M — | $79.64K — | $0.22 — | $0.22 — | $76.01M — | 0 | -$0.01 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
-6.16
|
$15.94M — | $112.49K — | $0.10 — | $0.12 — | $15.94M — | 0 | -$0.11 — | ||
Safi Silver
PNTZF
US
|
$0.24 — |
+0.42
|
$13.20M — | $5.00K — | $0.24 — | $0.24 — | $13.20M — | 0.73 | $0.33 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
-6.17
|
$10.65M — | $600.00 — | $0.05 — | $0.05 — | $10.65M — | 0 | -$0.02 — | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
+8.14
|
$6.51M — | $80.00K — | $0.05 — | $0.05 — | $6.51M — | 0 | -$0.01 — | ||
|
Klondike Silver
KLSVF
US
|
$0.10 — |
0
|
$2.69M — | $2.50K — | $0.12 — | $0.12 — | $2.69M — | 0 | $0.00 — | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
+50
|
$599.65K — | $3.00K — | $0.04 — | $0.04 — | $599.65K — | 0 | $0.00 — | ||
|
Silver Buckle Mines
SBUM
US
|
$0.03 — |
-7.69
|
$359.94K — | $1.00K — | $0.03 — | $0.03 — | $359.94K — | 0 | $0.00 — | ||
|
Minco Silver
MISVF
US
|
$0.36 — |
+24.14
|
$22.19M — | $2.19K — | $0.29 — | $0.29 — | $22.19M — | 4.50 | $0.08 — | ||
Silver Predator
SVROF
US
|
$0.09 — |
0
|
$3.65M — | $10.00K — | $0.10 — | $0.10 — | $3.65M — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}