国家/地区：美国，板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
银 (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $16.15 — |
-1.4
|
$7.92B — | $19.40M — | $16.03 — | $16.77 — | $7.92B — | 115.35 | $0.14 — | ||
| Discovery Silver DSVSF | $6.30 — |
-5.12
|
$5.08B — | $211.77K — | $6.30 — | $6.90 — | $5.08B — | 126.00 | $0.05 — | ||
| Endeavour Silver EXK | $9.22 — |
-1.5
|
$2.71B — | $13.06M — | $9.21 — | $9.65 — | $2.71B — | 0 | -$0.33 — | ||
| Silvercorp Metals SVM | $8.46 — |
-2.65
|
$1.86B — | $10.40M — | $8.43 — | $8.95 — | $1.86B — | 76.90 | $0.11 — | ||
| Andean Precious Metals ANPMF | $7.12 — |
-0.79
|
$1.06B — | $22.58K — | $6.98 — | $7.27 — | $1.06B — | 13.96 | $0.51 — | ||
| Silver Mines SLVMF | $0.14 — |
+7.77
|
$300.30M — | $7.00K — | $0.14 — | $0.14 — | $300.30M — | 0 | $0.00 — | ||
| Guanajuato Silver Company GSVRF | $0.45 — |
-2.66
|
$291.57M — | $411.01K — | $0.44 — | $0.48 — | $291.57M — | 0 | -$0.02 — | ||
| Bunker Hill Mining BHLL | $0.18 — |
+0.56
|
$247.06M — | $142.57K — | $0.17 — | $0.18 — | $247.06M — | 0 | -$0.04 — | ||
| Apollo Silver APGOF | $3.48 — |
-3.69
|
$195.39M — | $4.04K — | $3.48 — | $3.55 — | $195.39M — | 0 | -$0.47 — | ||
| Kootenay Silver KOOYF | $1.49 — |
-3.25
|
$130.39M — | $46.95K — | $1.46 — | $1.61 — | $130.39M — | 0 | -$0.06 — | ||
| Excellon Resources EXNRF | $0.36 — |
+5.88
|
$122.20M — | $484.97K — | $0.33 — | $0.37 — | $122.20M — | 0 | -$0.03 — | ||
| Silver One Resources SLVRF | $0.37 — |
-9.29
|
$109.38M — | $111.20K — | $0.37 — | $0.40 — | $109.38M — | 0 | $0.00 — | ||
| IMPACT Silver ISVLF | $0.24 — |
0
|
$77.97M — | $125.21K — | $0.24 — | $0.24 — | $77.97M — | 0 | $0.00 — | ||
| Kuya Silver KUYAF | $0.52 — |
+3.2
|
$75.74M — | $109.66K — | $0.50 — | $0.52 — | $75.74M — | 0 | -$0.05 — | ||
| Arizona Gold & Silver AZASF | $0.54 — |
+1.32
|
$51.99M — | $24.71K — | $0.52 — | $0.55 — | $51.99M — | 0 | -$0.01 — | ||
| Minco Silver MISVF | $0.28 — |
+7.69
|
$17.26M — | $6.50K — | $0.27 — | $0.28 — | $17.26M — | 2.79 | $0.10 — | ||
| Lodestar Metals SVTNF | $0.12 — |
+25
|
$15.28M — | $11.50K — | $0.12 — | $0.14 — | $15.28M — | 6.25 | $0.02 — | ||
| Zacatecas Silver ZCTSF | $0.07 — |
+1.86
|
$15.27M — | $29.00K — | $0.07 — | $0.07 — | $15.27M — | 0 | -$0.01 — | ||
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.57M — | $7.90K — | $0.02 — | $0.02 — | $5.57M — | 0 | $0.00 — | ||
| Silver Hammer Mining HAMRF | $0.08 — |
+8.84
|
$5.26M — | $20.86K — | $0.07 — | $0.08 — | $5.26M — | 0 | -$0.01 — | ||
| Silver Predator SVROF | $0.08 — |
0
|
$2.73M — | $10.00K — | $0.06 — | $0.06 — | $2.73M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.05 — |
-1.92
|
$611.90K — | $301.00 — | $0.05 — | $0.08 — | $611.90K — | 0 | $0.00 — | ||
| Vindicator Silver Lead Mining VINS | $0.10 — |
0
|
$999.41K — | $10.00K — | $0.07 — | $0.07 — | $999.41K — | 0 | $0.00 — | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}