国家/地区：美国，板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
银 (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $10.90 — |
+2.16
|
$5.35B — | $15.58M — | $10.79 — | $11.36 — | $5.35B — | 0 | -$0.01 — | |
| Discovery Silver DSVSF | $3.75 — |
+3.59
|
$3.01B — | $58.70K — | $3.56 — | $3.75 — | $3.01B — | 0 | -$0.03 — | |
| Endeavour Silver EXK | $7.32 — |
+0.83
|
$2.12B — | $9.85M — | $7.20 — | $7.52 — | $2.12B — | 0 | -$0.27 — | |
| Silvercorp Metals SVM | $6.17 — |
+0.65
|
$1.35B — | $3.20M — | $6.13 — | $6.32 — | $1.35B — | 25.70 | $0.24 — | |
| Andean Precious Metals ANPMF | $4.41 — |
-3.08
|
$661.90M — | $26.75K — | $4.37 — | $4.59 — | $661.90M — | 16.33 | $0.27 — | |
| Silver Mines SLVMF | $0.12 — |
0
|
$257.05M — | $400.00 — | $0.15 — | $0.15 — | $257.05M — | 0 | $0.00 — | |
| Bunker Hill Mining BHLL | $0.14 — |
-6.64
|
$187.18M — | $488.99K — | $0.14 — | $0.14 — | $187.18M — | 0 | -$0.02 — | |
| Guanajuato Silver Company GSVRF | $0.25 — |
+1.37
|
$157.68M — | $247.36K — | $0.24 — | $0.25 — | $157.68M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $2.49 — |
-0.8
|
$141.68M — | $19.22K — | $2.41 — | $2.56 — | $141.68M — | 0 | -$0.46 — | |
| Kootenay Silver KOOYF | $0.89 — |
-1.1
|
$72.58M — | $25.62K — | $0.88 — | $0.92 — | $72.58M — | 0 | -$0.05 — | |
| Silver One Resources SLVRF | $0.22 — |
+1.07
|
$58.62M — | $148.62K — | $0.22 — | $0.23 — | $58.62M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.17 — |
+1.13
|
$57.34M — | $22.00K — | $0.17 — | $0.18 — | $57.34M — | 0 | -$0.02 — | |
| IMPACT Silver ISVLF | $0.17 — |
0
|
$53.74M — | $107.50K — | $0.16 — | $0.17 — | $53.74M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.28 — |
+1.08
|
$39.69M — | $62.50K — | $0.28 — | $0.29 — | $39.69M — | 0 | -$0.03 — | |
| Arizona Gold & Silver AZASF | $0.37 — |
+2.22
|
$35.63M — | $37.50K — | $0.36 — | $0.37 — | $35.63M — | 0 | -$0.01 — | |
| Minco Silver MISVF | $0.22 — |
0
|
$14.49M — | $2.50K — | $0.21 — | $0.21 — | $14.49M — | 2.00 | $0.11 — | |
| Lodestar Metals SVTNF | $0.10 — |
-4.85
|
$8.43M — | $22.02K — | $0.04 — | $0.04 — | $8.43M — | 3.33 | $0.03 — | |
| Zacatecas Silver ZCTSF | $0.06 — |
+0.96
|
$8.40M — | $26.00K — | $0.06 — | $0.06 — | $8.40M — | 0 | -$0.01 — | |
| Klondike Silver KLSVF | $0.01 — |
-15.63
|
$4.87M — | $76.00K — | $0.01 — | $0.02 — | $4.87M — | 0 | $0.00 — | |
| Silver Hammer Mining HAMRF | $0.06 — |
+13.46
|
$3.96M — | $45.00K — | $0.06 — | $0.06 — | $3.96M — | 0 | -$0.01 — | |
| Silver Buckle Mines SBUM | $0.10 — |
0
|
$1.16M — | $6.00K — | $0.05 — | $0.10 — | $1.16M — | 0 | $0.00 — | |
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.10M — | $11.00K — | $0.08 — | $0.08 — | $1.10M — | 0 | $0.00 — | |
| Silver Predator SVROF | $0.10 — |
-23.02
|
$3.43M — | $2.76K — | $0.10 — | $0.10 — | $3.43M — | 0 | $0.00 — | |
| International Silver ISLV | $0.00 — |
0
|
$94.85K — | $1.00K — | $0.00 — | $0.00 — | $94.85K — | 0 | $0.00 — | |
| American Silver Mining ASLM | $0.05 — |
+50899
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}