国家/地区：美国，板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
银 (25)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver
AG
US
|
$16.52 — |
-4.25
|
$8.18B — | $5.49M — | $16.22 — | $17.22 — | $8.18B — | 28.09 | $0.59 — | ||
Discovery Mining
DSVSF
US
|
$6.46 — |
-2.12
|
$5.24B — | $26.07K — | $6.30 — | $6.63 — | $5.24B — | 23.92 | $0.27 — | ||
Endeavour Silver
EXK
US
|
$8.12 — |
-4.64
|
$2.40B — | $3.48M — | $7.92 — | $8.43 — | $2.40B — | 0 | -$0.06 — | ||
Silvercorp Metals
SVM
US
|
$9.43 — |
-5.32
|
$2.09B — | $1.66M — | $9.29 — | $9.89 — | $2.09B — | 0 | -$0.05 — | ||
|
New Pacific Metals
NEWP
US
|
$3.94 — |
-8.26
|
$730.10M — | $320.18K — | $3.92 — | $4.28 — | $730.10M — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.07 — |
-6.22
|
$613.00M — | $1.78K — | $4.00 — | $4.13 — | $613.00M — | 4.07 | $1.00 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.35 — |
-2.38
|
$255.84M — | $214.85K — | $0.34 — | $0.37 — | $255.84M — | 0 | -$0.06 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.46 — |
-1.14
|
$161.53M — | $1.31K — | $3.41 — | $3.50 — | $161.53M — | 0 | -$3.26 — | ||
|
Apollo Silver
APGOF
US
|
$1.97 — |
+2.07
|
$124.47M — | $4.22K — | $1.97 — | $2.11 — | $124.47M — | 0 | -$0.20 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.23 — |
-3
|
$118.98M — | $28.50K — | $0.22 — | $0.23 — | $118.98M — | 0 | -$0.01 — | ||
|
Kuya Silver
KUYAF
US
|
$0.53 — |
-7.83
|
$102.17M — | $15.40K — | $0.53 — | $0.55 — | $102.17M — | 0 | -$0.03 — | ||
|
Silver One Resources
SLVRF
US
|
$0.29 — |
+0.39
|
$100.90M — | $146.96K — | $0.28 — | $0.29 — | $100.90M — | 0 | -$0.01 — | ||
Kootenay Silver
KOOYF
US
|
$0.96 — |
-0.72
|
$97.43M — | $3.00K — | $0.96 — | $0.99 — | $97.43M — | 0 | -$0.06 — | ||
Excellon Resources
EXNRF
US
|
$0.24 — |
-4
|
$92.37M — | $47.10K — | $0.24 — | $0.25 — | $92.37M — | 0 | -$0.02 — | ||
IMPACT Silver
ISVLF
US
|
$0.22 — |
0
|
$76.01M — | $79.64K — | $0.22 — | $0.22 — | $76.01M — | 0 | -$0.01 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
-6.16
|
$15.94M — | $112.49K — | $0.10 — | $0.12 — | $15.94M — | 0 | -$0.11 — | ||
Safi Silver
PNTZF
US
|
$0.24 — |
+0.42
|
$13.20M — | $5.00K — | $0.24 — | $0.24 — | $13.20M — | 0.73 | $0.33 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
-5.99
|
$11.33M — | $600.00 — | $0.05 — | $0.05 — | $11.33M — | 0 | -$0.02 — | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
+8.14
|
$6.51M — | $80.00K — | $0.05 — | $0.05 — | $6.51M — | 0 | -$0.01 — | ||
|
Klondike Silver
KLSVF
US
|
$0.10 — |
0
|
$2.69M — | $2.50K — | $0.12 — | $0.12 — | $2.69M — | 0 | $0.00 — | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
+50
|
$599.65K — | $3.00K — | $0.04 — | $0.04 — | $599.65K — | 0 | $0.00 — | ||
|
Silver Buckle Mines
SBUM
US
|
$0.04 — |
+33.33
|
$479.92K — | $400.00 — | $0.04 — | $0.04 — | $479.92K — | 0 | $0.00 — | ||
|
Minco Silver
MISVF
US
|
$0.38 — |
+30.84
|
$23.29M — | $2.00K — | $0.38 — | $0.38 — | $23.29M — | 4.72 | $0.08 — | ||
Silver Predator
SVROF
US
|
$0.09 — |
0
|
$3.65M — | $10.00K — | $0.10 — | $0.10 — | $3.65M — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}