国家/地区：美国，板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
银 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $6.24 — |
+0.65
|
$3.02B — | $15.39M — | $6.13 — | $6.32 — | $3.02B — | 0 | -$0.34 — | |
| MAG Silver MAG | $15.72 — |
+0.77
|
$1.63B — | $469.2K — | $15.32 — | $15.89 — | $1.63B — | 20.96 | $0.75 — | |
| Silvercorp Metals SVM | $3.79 — |
+0.8
|
$824.01M — | $3.38M — | $3.71 — | $3.81 — | $824.01M — | 10.52 | $0.36 — | |
| Discovery Silver DSVSF | $1.86 — |
-0.53
|
$748.37M — | $95.89K — | $1.8 — | $1.91 — | $748.37M — | 0 | -$0.04 — | |
| Andean Precious Metals ANPMF | $1.33 — |
-0.38
|
$198.95M — | $2.16K — | $1.32 — | $1.33 — | $198.95M — | 11.04 | $0.12 — | |
| Silver Mines SLVMF | $0.07 — |
0
|
$115.69M — | $12.5K — | $0.07 — | $0.07 — | $115.69M — | 0 | $0 — | |
| Guanajuato Silver Company GSVRF | $0.13 — |
+0.27
|
$61.55M — | $257.2K — | $0.1199 — | $0.13 — | $61.55M — | 0 | -$0.07 — | |
| Apollo Silver APGOF | $0.2399 — |
-1.51
|
$58.47M — | $56.7K — | $0.23 — | $0.25 — | $58.47M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.17 — |
0
|
$44.37M — | $67.34K — | $0.16 — | $0.16 — | $44.37M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.6999 — |
+0.72
|
$43.15M — | $2.1K — | $0.6999 — | $0.7099 — | $43.15M — | 0 | -$0.06 — | |
| Bunker Hill Mining BHLL | $0.11 — |
+0.46
|
$39.18M — | $111.45K — | $0.11 — | $0.11 — | $39.18M — | 0 | -$0.07 — | |
| IMPACT Silver ISVLF | $0.14 — |
+8.28
|
$34.93M — | $388.2K — | $0.13 — | $0.14 — | $34.93M — | 0 | -$0.04 — | |
| Kuya Silver KUYAF | $0.2099 — |
-2.91
|
$22.39M — | $62.6K — | $0.22 — | $0.23 — | $22.39M — | 0 | -$0.05 — | |
| Arizona Gold & Silver AZASF | $0.2099 — |
0
|
$20.96M — | $15K — | $0.2099 — | $0.22 — | $20.96M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.1 — |
0
|
$13.75M — | $16.2K — | $0.1 — | $0.11 — | $13.75M — | 0 | -$0.05 — | |
| Reyna Silver RSNVF | $0.05 — |
+8.38
|
$11.82M — | $19.56K — | $0.05 — | $0.05 — | $11.82M — | 0 | -$0.06 — | |
| Minco Silver MISVF | $0.13 — |
0
|
$8.01M — | $1.5K — | $0.13 — | $0.13 — | $8.01M — | 0 | -$0.02 — | |
| Zacatecas Silver ZCTSF | $0.05999 — |
+17.76
|
$6.83M — | $100 — | $0.05 — | $0.05 — | $6.83M — | 1.17 | $0.05 — | |
| Klondike Silver KLSVF | $0.02 — |
+11.11
|
$5.38M — | $248.16K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05999 — |
0
|
$3.58M — | $56.32K — | $0.05 — | $0.05 — | $3.58M — | 0 | -$0.01 — | |
| Lodestar Metals SVTNF | $0.01 — |
0
|
$479.28K — | $100K — | $0.01 — | $0.01 — | $479.28K — | 0 | -$0.06 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Silver Predator SVROF | $0.04 — |
0
|
$1.53M — | $10K — | $0.04 — | $0.04 — | $1.53M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.08999 — |
0
|
$899.47K — | $2K — | $0.07 — | $0.07 — | $899.47K — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.05 — |
0
|
$569.91K — | $5.06K — | $0.02 — | $0.05 — | $569.91K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}