Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$114.55B
总容积
BTC 59.83%     ETH 7.88%
比特币主导

国家/地区:美国,板块:原材料,行业:银,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver  AG $5.58
-13.35
$2.73B $26.92M $5.49 $6.14 $2.73B 0 -$0.34
MAG Silver  MAG $13.37
-10.81
$1.4B $1.21M $13.15 $14.51 $1.4B 17.82 $0.75
Silvercorp Metals  SVM $3.32
-10.03
$727.06M $5.28M $3.21 $3.56 $727.06M 9.22 $0.36
Discovery Silver  DSVSF $1.22
-14.69
$494.2M $168.94K $1.21 $1.39 $494.2M 0 -$0.04
Andean Precious Metals  ANPMF $0.93
-2.11
$138.78M $28.5K $0.9499 $1.06 $138.78M 7.75 $0.12
Silver Mines  SLVMF $0.07
0
$117.47M $475K $0.05 $0.05 $117.47M 0 $0
Dolly Varden Silver  DOLLF $0.6199
-1.59
$49.3M $253.02K $0.6199 $0.68 $49.3M 0 -$0.2
Guanajuato Silver Company  GSVRF $0.1
+1.88
$48.73M $216.92K $0.1 $0.11 $48.73M 0 -$0.07
Apollo Silver  APGOF $0.1799
-1.98
$45.57M $453.5K $0.1799 $0.2 $45.57M 0 -$0.01
Kootenay Silver  KOOYF $0.6199
+2.58
$38.22M $63.33K $0.5899 $0.6099 $38.22M 0 -$0.06
Silver One Resources  SLVRF $0.14
-1.97
$37.51M $65.99K $0.13 $0.14 $37.51M 0 -$0.01
Bunker Hill Mining  BHLL $0.1
+3.03
$36.66M $324.87K $0.1 $0.11 $36.66M 0 -$0.07
IMPACT Silver  ISVLF $0.1199
+0.17
$29.81M $159.18K $0.11 $0.13 $29.81M 0 -$0.04
Arizona Gold & Silver  AZASF $0.22
-6.47
$22.32M $6.25K $0.2399 $0.2399 $22.32M 0 -$0.01
Kuya Silver  KUYAF $0.19
+1.05
$20.47M $124.7K $0.19 $0.2 $20.47M 0 -$0.05
Excellon Resources  EXNRF $0.08999
0
$12.78M $104.5K $0.08999 $0.1 $12.78M 0 -$0.14
Reyna Silver  RSNVF $0.04
+1.18
$9.59M $135.42K $0.04 $0.05 $9.59M 0 -$0.06
Minco Silver  MISVF $0.1499
+2.11
$9.29M $4K $0.1499 $0.1499 $9.29M 0 -$0.02
Klondike Silver  KLSVF $0.02
-11.11
$5.38M $13.33K $0.02 $0.02 $5.38M 0 $0
Zacatecas Silver  ZCTSF $0.04
-13.33
$4.52M $353.78K $0.04 $0.04 $4.52M 0.76 $0.05
Silver Hammer Mining  HAMRF $0.04
0
$3.23M $44.1K $0.05999 $0.05999 $3.23M 0 -$0.01
Lodestar Metals  SVTNF $0.01
0
$487.7K $40K $0.01 $0.01 $487.7K 0 -$0.06
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $500 $0 $0 $26.27M 0 -$0.07
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Silver Predator  SVROF $0.05
0
$1.67M $10K $0.04 $0.04 $1.67M 0 $0
Vindicator Silver Lead Mining  VINS $0.11
0
$1.1M $9.14K $0.11 $0.11 $1.1M 0 $0
Silver Buckle Mines  SBUM $0.04
0
$434.93K $12.8K $0.02999 $0.02999 $434.93K 0 $0
International Silver  ISLV $0.0001
0
$94.85K $1K $0.0001 $0.0001 $94.85K 0 $0
American Silver Mining  ASLM $0.0001
0
$0 $1K $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看