国家/地区：美国，板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
银 (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $13.51 — |
+8.86
|
$6.62B — | $18.43M — | $12.43 — | $13.67 — | $6.62B — | 96.50 | $0.14 — | ||
| Discovery Silver DSVSF | $4.94 — |
+8.77
|
$3.98B — | $124.53K — | $4.65 — | $4.95 — | $3.98B — | 123.45 | $0.04 — | ||
| Endeavour Silver EXK | $8.62 — |
+10.37
|
$2.54B — | $12.33M — | $7.86 — | $8.69 — | $2.54B — | 0 | -$0.33 — | ||
| Silvercorp Metals SVM | $7.20 — |
+5.73
|
$1.59B — | $3.08M — | $6.83 — | $7.25 — | $1.59B — | 65.45 | $0.11 — | ||
| Andean Precious Metals ANPMF | $5.46 — |
+7.69
|
$811.25M — | $26.93K — | $5.00 — | $5.47 — | $811.25M — | 10.70 | $0.51 — | ||
| Silver Mines SLVMF | $0.10 — |
0
|
$267.35M — | $65.22K — | $0.10 — | $0.10 — | $267.35M — | 0 | $0.00 — | ||
| Guanajuato Silver Company GSVRF | $0.35 — |
+13.42
|
$232.00M — | $1.07M — | $0.32 — | $0.36 — | $232.00M — | 0 | -$0.02 — | ||
| Bunker Hill Mining BHLL | $0.14 — |
+0.72
|
$192.16M — | $191.10K — | $0.14 — | $0.14 — | $192.16M — | 0 | -$0.04 — | ||
| Apollo Silver APGOF | $3.10 — |
+11.91
|
$174.05M — | $26.44K — | $2.90 — | $3.18 — | $174.05M — | 0 | -$0.46 — | ||
| Kootenay Silver KOOYF | $1.17 — |
+10.38
|
$102.29M — | $12.63K — | $1.09 — | $1.17 — | $102.29M — | 0 | -$0.05 — | ||
| Silver One Resources SLVRF | $0.27 — |
+10.61
|
$79.89M — | $61.58K — | $0.25 — | $0.27 — | $79.89M — | 0 | $0.00 — | ||
| Excellon Resources EXNRF | $0.20 — |
+11.11
|
$66.82M — | $34.50K — | $0.19 — | $0.20 — | $66.82M — | 0 | -$0.02 — | ||
| IMPACT Silver ISVLF | $0.20 — |
+11.11
|
$64.98M — | $271.46K — | $0.18 — | $0.20 — | $64.98M — | 0 | -$0.01 — | ||
| Kuya Silver KUYAF | $0.36 — |
+10.77
|
$52.84M — | $153.08K — | $0.34 — | $0.37 — | $52.84M — | 0 | -$0.03 — | ||
| Arizona Gold & Silver AZASF | $0.51 — |
+9.7
|
$49.28M — | $32.50K — | $0.47 — | $0.51 — | $49.28M — | 0 | -$0.01 — | ||
| Minco Silver MISVF | $0.22 — |
+4.76
|
$13.56M — | $12.00K — | $0.21 — | $0.22 — | $13.56M — | 2.20 | $0.10 — | ||
| Zacatecas Silver ZCTSF | $0.06 — |
0
|
$11.48M — | $16.00K — | $0.06 — | $0.06 — | $11.48M — | 0 | -$0.01 — | ||
| Klondike Silver KLSVF | $0.01 — |
0
|
$4.34M — | $23.12K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
| Silver Hammer Mining HAMRF | $0.06 — |
+6.48
|
$3.78M — | $42.00K — | $0.06 — | $0.06 — | $3.78M — | 0 | -$0.01 — | ||
| Lodestar Metals SVTNF | $0.07 — |
+182.26
|
$2.72M — | $29.00K — | $0.07 — | $0.07 — | $2.72M — | 2.33 | $0.03 — | ||
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.10M — | $10.00K — | $0.07 — | $0.07 — | $1.10M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.08 — |
0
|
$975.44K — | $1.00K — | $0.10 — | $0.10 — | $975.44K — | 0 | $0.00 — | ||
| Silver Predator SVROF | $0.07 — |
0
|
$2.65M — | $685.00 — | $0.08 — | $0.08 — | $2.65M — | 0 | $0.00 — | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}