结果页面 7，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2088)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
原材料 (2088)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westhaven Gold WTHVF | $0.08999 — |
-5.78
|
$16.59M — | $34.5K — | $0.08999 — | $0.08999 — | $16.59M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.004199 — |
+5
|
$16.53M — | $700K — | $0.004199 — | $0.004199 — | $16.53M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.07 — |
+2.94
|
$16.46M — | $5.07K — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
| Starr Peak Mining STRPF | $0.28 — |
+1.14
|
$16.38M — | $7K — | $0.25 — | $0.28 — | $16.38M — | 0 | -$0.05 — | |
| Canterra Minerals CTMCF | $0.05 — |
-1.73
|
$16.34M — | $45K — | $0.05 — | $0.05 — | $16.34M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.08999 — |
-7.28
|
$16.13M — | $16.16K — | $0.08999 — | $0.08999 — | $16.13M — | 0 | -$0.05 — | |
| Scorpio Gold SRCRF | $0.1 — |
+0.9
|
$16.04M — | $48.5K — | $0.1 — | $0.11 — | $16.04M — | 0 | -$0.17 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-6.3
|
$16.04M — | $15K — | $0.04 — | $0.05 — | $16.04M — | 0 | $0 — | |
| Leviathan Gold LVXFF | $0.19 — |
-1.53
|
$15.98M — | $6.03K — | $0.19 — | $0.2 — | $15.98M — | 0 | -$0.06 — | |
| Strategic Metals SMDZF | $0.14 — |
+10
|
$15.87M — | $1K — | $0.14 — | $0.14 — | $15.87M — | 0 | -$0.02 — | |
| Geomega Resources GOMRF | $0.11 — |
+11.11
|
$15.77M — | $15K — | $0.11 — | $0.11 — | $15.77M — | 0 | -$0.01 — | |
| Osceola Gold OSCI | $0.04 — |
+5
|
$15.29M — | $100 — | $0.04 — | $0.04 — | $15.29M — | 0 | $0 — | |
| ZincX Resources ZNCXF | $0.08 — |
+2.56
|
$15.03M — | $1 — | $0.08 — | $0.08 — | $15.03M — | 0 | $0 — | |
| Ridgeline Minerals RDGMF | $0.13 — |
+3.69
|
$14.78M — | $33K — | $0.14 — | $0.14 — | $14.78M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$14.72M — | $1.5K — | $0.14 — | $0.14 — | $14.72M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
+7.76
|
$14.41M — | $10K — | $0.05999 — | $0.05999 — | $14.41M — | 0 | -$0.01 — | |
| BCM Resources BCMRF | $0.08 — |
0
|
$14.33M — | $10K — | $0.08999 — | $0.08999 — | $14.33M — | 0 | $0 — | |
| Baru Gold BARUF | $0.04 — |
+10.55
|
$14.21M — | $383K — | $0.04 — | $0.04 — | $14.21M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.51 — |
-1.92
|
$14.13M — | $8K — | $0.5 — | $0.51 — | $14.13M — | 0 | -$0.12 — | |
| Solstice Gold SGCPF | $0.05999 — |
+50
|
$14.12M — | $96K — | $0.02999 — | $0.04 — | $14.12M — | 0 | $0 — | |
| Buyer BYRG | $0.001799 — |
+5.88
|
$14.12M — | $628.9K — | $0.001799 — | $0.001799 — | $14.12M — | 0.0088 | $0.2 — | |
| ZK ZKIN | $2.71 — |
-1.45
|
$13.99M — | $61.85K — | $2.64 — | $2.85 — | $13.99M — | 0 | -$0.56 — | |
| Unigold UGDIF | $0.05 — |
-1.96
|
$13.71M — | $225 — | $0.05 — | $0.05 — | $13.71M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.1 — |
-0.56
|
$13.62M — | $22K — | $0.1 — | $0.1 — | $13.62M — | 0 | -$0.04 — | |
| King Copper Discovery TBXXF | $0.11 — |
+3.92
|
$13.23M — | $15K — | $0.11 — | $0.11 — | $13.23M — | 0 | -$0.04 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+6.47
|
$13.16M — | $9.98K — | $0.02 — | $0.02 — | $13.16M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.02999 — |
+17.19
|
$13.04M — | $15.06K — | $0.02 — | $0.02999 — | $13.04M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.07 — |
-10
|
$12.9M — | $2K — | $0.08 — | $0.08 — | $12.9M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$12.88M — | $50K — | $0.001699 — | $0.001699 — | $12.88M — | 0 | $0 — | |
| Orecap Invest ORFDF | $0.05 — |
+1.19
|
$12.77M — | $52K — | $0.05 — | $0.05 — | $12.77M — | 5.08 | $0.01 — | |
| Pelangio Exploration PGXPF | $0.07 — |
+1.01
|
$12.38M — | $52K — | $0.07 — | $0.07 — | $12.38M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.1799 — |
0
|
$12.27M — | $7 — | $0.1799 — | $0.1799 — | $12.27M — | 0 | -$0.03 — | |
| Starcore International Mines SHVLF | $0.13 — |
-30.81
|
$12.17M — | $16.8K — | $0.13 — | $0.1799 — | $12.17M — | 0 | -$0.02 — | |
| Condor Resources CNRIF | $0.08 — |
+1.27
|
$12.06M — | $1.96K — | $0.08 — | $0.08 — | $12.06M — | 0 | $0 — | |
| Headwater Gold HWAUF | $0.17 — |
+0.89
|
$12.02M — | $67.7K — | $0.17 — | $0.17 — | $12.02M — | 0 | -$0.04 — | |
| Trailbreaker Resources APRAF | $0.2399 — |
+0.21
|
$11.83M — | $4K — | $0.23 — | $0.23 — | $11.83M — | 0 | -$0.01 — | |
| Artemis Resources ARTTF | $0.0047 — |
0
|
$11.76M — | $32K — | $0.004 — | $0.004 — | $11.76M — | 0 | -$0.01 — | |
| Rockhaven Resources RKHNF | $0.04 — |
-36.51
|
$11.71M — | $20K — | $0.04 — | $0.04 — | $11.71M — | 0 | $0 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
+3.7
|
$11.71M — | $5K — | $0.2099 — | $0.2099 — | $11.71M — | 0 | -$0.04 — | |
| Norsemont Mining NRRSF | $0.16 — |
-1.87
|
$11.69M — | $6.31K — | $0.16 — | $0.16 — | $11.69M — | 0 | -$0.02 — | |
| Forum Energy Metals FDCFF | $0.04 — |
+2.58
|
$11.55M — | $9K — | $0.04 — | $0.04 — | $11.55M — | 0 | -$0.02 — | |
| Altair ATAO | $0.04 — |
+2.5
|
$11.47M — | $79 — | $0.04 — | $0.04 — | $11.47M — | 0 | -$0.01 — | |
| Tonogold Resources TNGL | $0.02 — |
+10
|
$11.43M — | $1.3M — | $0.02 — | $0.02 — | $11.43M — | 0 | -$0.02 — | |
| Reyna Silver RSNVF | $0.05 — |
+4.56
|
$11.39M — | $12K — | $0.05 — | $0.05 — | $11.39M — | 0 | -$0.04 — | |
| Atico Mining ATCMF | $0.08999 — |
+7.4
|
$11.38M — | $13.19K — | $0.08 — | $0.08999 — | $11.38M — | 0 | -$0.14 — | |
| Latin Metals LMSQF | $0.1 — |
0
|
$11.31M — | $500 — | $0.08999 — | $0.08999 — | $11.31M — | 0 | -$0.01 — | |
| Thor Energy THORF | $0.01 — |
0
|
$11.14M — | $2K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.1199 — |
-4.8
|
$10.9M — | $4K — | $0.13 — | $0.13 — | $10.9M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
-1.54
|
$10.88M — | $221K — | $0.05999 — | $0.07 — | $10.88M — | 0 | -$0.09 — | |
| Triumph Gold TIGCF | $0.2099 — |
+11.29
|
$10.84M — | $3.78K — | $0.2099 — | $0.2099 — | $10.84M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.56 — |
+2.53
|
$10.83M — | $10 — | $0.54 — | $0.54 — | $10.83M — | 0 | -$0.04 — | |
| Sirios Resources SIREF | $0.02999 — |
0
|
$10.66M — | $4K — | $0.02999 — | $0.02999 — | $10.66M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.1499 — |
-6.45
|
$10.62M — | $4.17K — | $0.14 — | $0.1499 — | $10.62M — | 0 | -$0.02 — | |
| Finlay Minerals FYMNF | $0.07 — |
-21.58
|
$10.56M — | $40K — | $0.1 — | $0.1 — | $10.56M — | 0 | $0 — | |
| Star Royalties STRFF | $0.14 — |
+2.27
|
$10.53M — | $5K — | $0.14 — | $0.14 — | $10.53M — | 0 | -$0.31 — | |
| Bon Natural Life BON | $1.8 — |
0
|
$10.44M — | $579.04K — | $1.69 — | $1.93 — | $10.44M — | 0.42 | $4.25 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.42M — | $114.8K — | $0.02 — | $0.02 — | $10.42M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.35M — | $2K — | $0.01 — | $0.01 — | $10.35M — | 0 | $0 — | |
| Manganese X Energy MNXXF | $0.05 — |
-5.51
|
$10.3M — | $10K — | $0.05 — | $0.05 — | $10.3M — | 0 | -$0.01 — | |
| Replenish Nutrients Holding VVIVF | $0.07 — |
+15.41
|
$10.2M — | $4K — | $0.05999 — | $0.05999 — | $10.2M — | 0 | -$0.02 — | |
| Irving Resources IRVRF | $0.13 — |
-2.28
|
$10.2M — | $10.08K — | $0.13 — | $0.13 — | $10.2M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$10.13M — | $15K — | $0.04 — | $0.04 — | $10.13M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.08999 — |
-2.08
|
$10.1M — | $8K — | $0.08999 — | $0.08999 — | $10.1M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.08 — |
-1.23
|
$10.09M — | $10K — | $0.08 — | $0.08 — | $10.09M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.02999 — |
+13.46
|
$10.09M — | $209.9K — | $0.02999 — | $0.02999 — | $10.09M — | 0 | -$0.12 — | |
| Capstone Holding CAPS | $1.92 — |
-1.16
|
$9.95M — | $32.19K — | $1.9 — | $1.96 — | $9.95M — | 0 | -$22.42 — | |
| Antilles Gold ANTMF | $0.004599 — |
0
|
$9.87M — | $30K — | $0.002799 — | $0.002799 — | $9.87M — | 0 | $0 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
-7.5
|
$9.73M — | $16.5K — | $0.04 — | $0.04 — | $9.73M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.13 — |
+2.93
|
$9.72M — | $5K — | $0.1199 — | $0.13 — | $9.72M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.08999 — |
+38.25
|
$9.67M — | $19.8K — | $0.08999 — | $0.08999 — | $9.67M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
+6.25
|
$9.6M — | $60.3K — | $0.1199 — | $0.13 — | $9.6M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.07 — |
+1.16
|
$9.54M — | $16.91K — | $0.07 — | $0.07 — | $9.54M — | 0 | -$0.22 — | |
| TNR Gold TRRXF | $0.05 — |
+3.95
|
$9.5M — | $9K — | $0.05 — | $0.05 — | $9.5M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.08 — |
+8.18
|
$9.49M — | $19K — | $0.08 — | $0.08 — | $9.49M — | 0 | -$0.02 — | |
| Ascendant Resources ASDRF | $0.05 — |
-7.06
|
$9.4M — | $12K — | $0.05 — | $0.05 — | $9.4M — | 0 | -$0.03 — | |
| Argo Living Soils ARLSF | $0.51 — |
+2.22
|
$9.36M — | $100 — | $0.51 — | $0.51 — | $9.36M — | 0 | -$0.05 — | |
| Copper Giant Resources LBCMF | $0.16 — |
+10.04
|
$9.3M — | $15K — | $0.16 — | $0.16 — | $9.3M — | 0 | -$0.13 — | |
| Electric Royalties ELECF | $0.08999 — |
0
|
$9.26M — | $10K — | $0.08999 — | $0.08999 — | $9.26M — | 0 | -$0.04 — | |
| Rise Gold RYES | $0.1 — |
+14.17
|
$9.23M — | $139.54K — | $0.1 — | $0.1 — | $9.23M — | 0 | -$0.05 — | |
| Vizsla Copper VCUFF | $0.04 — |
-7.82
|
$9.22M — | $8.4K — | $0.04 — | $0.04 — | $9.22M — | 0 | -$0.07 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
-9.37
|
$9.09M — | $56K — | $0.02999 — | $0.02999 — | $9.09M — | 0 | -$0.01 — | |
| CN Energy CNEY | $2.92 — |
+4.71
|
$9.08M — | $48.81K — | $2.7 — | $2.93 — | $9.08M — | 0 | -$103.25 — | |
| Benton Resources BNTRF | $0.04 — |
-6.25
|
$8.98M — | $159K — | $0.04 — | $0.04 — | $8.98M — | 0 | -$0.02 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
-20
|
$8.94M — | $9K — | $0.05 — | $0.05 — | $8.94M — | 0.25 | $0.16 — | |
| Namibia Critical Metals NMREF | $0.04 — |
+12.04
|
$8.71M — | $17K — | $0.04 — | $0.04 — | $8.71M — | 0 | $0 — | |
| Lithium South Development LISMF | $0.08 — |
-10.14
|
$8.59M — | $5K — | $0.08 — | $0.08 — | $8.59M — | 0 | -$0.04 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+251.33
|
$8.57M — | $4K — | $0.007499 — | $0.007499 — | $8.57M — | 0 | -$0.02 — | |
| Precipitate Gold PREIF | $0.07 — |
-2.24
|
$8.54M — | $25K — | $0.05999 — | $0.07 — | $8.54M — | 0 | -$0.01 — | |
| NOHO DRNK | $0.0005999 — |
0
|
$8.54M — | $1.46M — | $0.0005 — | $0.0005999 — | $8.54M — | 0 | $0 — | |
| Allegiant Gold AUXXF | $0.08 — |
-0.5
|
$8.49M — | $1 — | $0.08 — | $0.08 — | $8.49M — | 0 | -$0.03 — | |
| Commerce Resources CMRZF | $0.04 — |
-9.09
|
$8.48M — | $35K — | $0.04 — | $0.04 — | $8.48M — | 0 | -$0.12 — | |
| Kalo Gold KLGDF | $0.04 — |
+4.02
|
$8.46M — | $6K — | $0.04 — | $0.04 — | $8.46M — | 0 | -$0.01 — | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$8.45M — | $40K — | $0.02 — | $0.02 — | $8.45M — | 0 | -$0.01 — | |
| Origin Agritech SEED | $1.17 — |
+2.63
|
$8.4M — | $13.39K — | $1.14 — | $1.19 — | $8.4M — | 2.65 | $0.44 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$8.36M — | $38K — | $0.02 — | $0.02999 — | $8.36M — | 0 | -$0.03 — | |
| Garibaldi Resources GGIFF | $0.05999 — |
+9.09
|
$8.25M — | $21.9K — | $0.05999 — | $0.05999 — | $8.25M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.17 — |
+9.12
|
$8.22M — | $2K — | $0.17 — | $0.17 — | $8.22M — | 0 | $0 — | |
| Pershing Resources Company PSGR | $0.02 — |
+23.75
|
$8.21M — | $20K — | $0.02 — | $0.02 — | $8.21M — | 0 | $0 — | |
| Signature Resources SGGTF | $0.05999 — |
+15.79
|
$8.18M — | $3K — | $0.05 — | $0.05 — | $8.18M — | 0 | -$0.02 — | |
| Sama Resources SAMMF | $0.02 — |
-59.76
|
$8.01M — | $20K — | $0.02 — | $0.02 — | $8.01M — | 0.50 | $0.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||