结果页面 7，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2091)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
原材料 (2091)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leviathan Metals LVXFF | $0.30 — |
-4.69
|
$29.49M — | $12.70K — | $0.32 — | $0.35 — | $29.49M — | 0 | -$0.04 — | ||
| Bonterra Resources BONXF | $0.13 — |
+0.78
|
$28.72M — | $4.00K — | $0.13 — | $0.13 — | $28.72M — | 0 | -$0.04 — | ||
| Cauldron Energy CAULF | $0.02 — |
+6.67
|
$28.63M — | $50.00K — | $0.02 — | $0.02 — | $28.63M — | 0 | $0.00 — | ||
| XXIX Metal QCCUF | $0.09 — |
0
|
$28.49M — | $10.00K — | $0.09 — | $0.09 — | $28.49M — | 0 | -$0.05 — | ||
| Salazar Resources SRLZF | $0.11 — |
0
|
$28.29M — | $17.54K — | $0.10 — | $0.10 — | $28.29M — | 0 | -$0.01 — | ||
| Aztec Minerals AZZTF | $0.18 — |
-3.78
|
$28.20M — | $21.80K — | $0.18 — | $0.18 — | $28.20M — | 0 | -$0.01 — | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$27.44M — | $257.00K — | $0.01 — | $0.01 — | $27.44M — | 0 | $0.00 — | ||
| Juggernaut Exploration JUGRF | $0.84 — |
+2.08
|
$27.41M — | $5.00K — | $0.86 — | $0.86 — | $27.41M — | 0 | -$0.01 — | ||
| Brixton Metals BBBXF | $0.05 — |
0
|
$27.31M — | $5.00K — | $0.05 — | $0.05 — | $27.31M — | 0 | -$0.01 — | ||
| Gold Strike Resources SADMF | $0.40 — |
0
|
$27.30M — | $3.80K — | $0.40 — | $0.40 — | $27.30M — | 0 | -$0.28 — | ||
| Artemis Resources ARTTF | $0.00 — |
0
|
$27.11M — | $15.00K — | $0.00 — | $0.00 — | $27.11M — | 0 | $0.00 — | ||
| Atico Mining ATCMF | $0.15 — |
-3.23
|
$27.04M — | $42.96K — | $0.15 — | $0.15 — | $27.04M — | 0 | -$0.12 — | ||
| Giyani Metals CATPF | $0.08 — |
0
|
$26.70M — | $2.00K — | $0.07 — | $0.07 — | $26.70M — | 0 | -$0.01 — | ||
| Adex Mining ADXDF | $0.00 — |
-83.21
|
$26.57M — | $20.90K — | $0.00 — | $0.00 — | $26.57M — | 0 | -$0.03 — | ||
| Mirasol Resources MRZLF | $0.32 — |
0
|
$26.57M — | $1.00K — | $0.32 — | $0.32 — | $26.57M — | 0 | -$0.09 — | ||
| Rockhaven Resources RKHNF | $0.09 — |
0
|
$26.35M — | $13.00K — | $0.07 — | $0.07 — | $26.35M — | 0 | $0.00 — | ||
| Grande Portage Resources GPTRF | $0.16 — |
0
|
$25.95M — | $1.50K — | $0.16 — | $0.16 — | $25.95M — | 0 | -$0.01 — | ||
| Camino Minerals CAMZF | $0.36 — |
+4.89
|
$25.70M — | $2.50K — | $0.35 — | $0.35 — | $25.70M — | 0 | -$0.06 — | ||
| Ridgeline Minerals RDGMF | $0.18 — |
-1.1
|
$25.46M — | $10.00K — | $0.19 — | $0.19 — | $25.46M — | 0 | -$0.01 — | ||
| Metallis Resources MTLFF | $0.27 — |
-10.67
|
$25.28M — | $4.40K — | $0.28 — | $0.29 — | $25.28M — | 0 | -$0.01 — | ||
| Kincora Copper BZDLF | $0.87 — |
+0.7
|
$25.26M — | $7.50K — | $0.86 — | $0.90 — | $25.26M — | 0 | $0.00 — | ||
| Quartz Mountain Resources QZMRF | $0.37 — |
-0.62
|
$25.26M — | $100.00 — | $0.38 — | $0.38 — | $25.26M — | 0 | -$0.05 — | ||
| Total Metals BGADF | $0.84 — |
+2.44
|
$25.13M — | $2.11K — | $0.00 — | $0.00 — | $25.13M — | 0 | $0.00 — | ||
| Tower Resources TWRFF | $0.16 — |
0
|
$25.02M — | $92.00K — | $0.16 — | $0.16 — | $25.02M — | 0 | $0.00 — | ||
| Star Diamond SHGDF | $0.03 — |
0
|
$24.54M — | $4.00K — | $0.03 — | $0.03 — | $24.54M — | 0 | -$0.01 — | ||
| Vital Metals Limited VTMXF | $0.16 — |
-11.11
|
$24.42M — | $31.59K — | $0.16 — | $0.25 — | $24.42M — | 0 | -$0.02 — | ||
| Happy Creek Minerals HPYCF | $0.12 — |
0
|
$24.18M — | $420.00 — | $0.12 — | $0.12 — | $24.18M — | 0 | -$0.02 — | ||
| Copper Giant Resources LBCMF | $0.15 — |
+1.2
|
$24.04M — | $8.00K — | $0.15 — | $0.16 — | $24.04M — | 0 | -$0.13 — | ||
| Golden Cross Resources ZCRMF | $0.33 — |
+1.51
|
$23.71M — | $33.55K — | $0.31 — | $0.34 — | $23.71M — | 0 | -$0.05 — | ||
| Rise Gold RYES | $0.19 — |
-5
|
$23.65M — | $2.56K — | $0.19 — | $0.20 — | $23.65M — | 0 | -$0.05 — | ||
| Progressive Planet ASHXF | $0.21 — |
+2.91
|
$23.27M — | $300.00 — | $0.21 — | $0.21 — | $23.27M — | 10.59 | $0.02 — | ||
| Black Iron BKIRF | $0.07 — |
-12.5
|
$22.82M — | $135.00K — | $0.07 — | $0.07 — | $22.82M — | 0 | -$0.01 — | ||
| Wealth Minerals WMLLF | $0.06 — |
0
|
$22.73M — | $1.72K — | $0.06 — | $0.06 — | $22.73M — | 0 | -$0.09 — | ||
| Phenom Resources PHNMF | $0.16 — |
-5.88
|
$22.65M — | $169.44K — | $0.16 — | $0.17 — | $22.65M — | 0 | -$0.01 — | ||
| Gensource Potash AGCCF | $0.01 — |
0
|
$22.51M — | $7.69K — | $0.01 — | $0.01 — | $22.51M — | 0 | -$0.01 — | ||
| Northern Graphite NGPHF | $0.14 — |
-7.05
|
$22.45M — | $7.99K — | $0.14 — | $0.15 — | $22.45M — | 0 | -$0.15 — | ||
| Sun Summit Minerals SMREF | $0.10 — |
+6.26
|
$22.34M — | $10.50K — | $0.10 — | $0.10 — | $22.34M — | 0 | -$0.04 — | ||
| Blue Star Gold BAUFF | $0.14 — |
0
|
$22.12M — | $1.50K — | $0.13 — | $0.13 — | $22.12M — | 0 | -$0.02 — | ||
| Almadex Minerals AAMMF | $0.36 — |
-5.29
|
$21.96M — | $14.80K — | $0.33 — | $0.36 — | $21.96M — | 0 | $0.00 — | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$21.86M — | $1.00K — | $0.03 — | $0.03 — | $21.86M — | 3.00 | $0.01 — | ||
| Stornoway Diamond SWYDF | $0.00 — |
+40
|
$21.40M — | $20.00K — | $0.00 — | $0.00 — | $21.40M — | 0 | -$0.17 — | ||
| Battery Mineral Resources BTRMF | $0.09 — |
0
|
$21.33M — | $7.50K — | $0.09 — | $0.09 — | $21.33M — | 0 | -$0.06 — | ||
| Grid Metals MSMGF | $0.10 — |
-5.05
|
$21.16M — | $56.00K — | $0.10 — | $0.11 — | $21.16M — | 0 | -$0.01 — | ||
| Sun Peak Metals SUNPF | $0.24 — |
0
|
$21.13M — | $3.00K — | $0.24 — | $0.24 — | $21.13M — | 0 | -$0.01 — | ||
| Kalo Gold KLGDF | $0.06 — |
-5.83
|
$21.00M — | $212.00K — | $0.06 — | $0.07 — | $21.00M — | 0 | -$0.01 — | ||
| Klondike Gold KDKGF | $0.08 — |
0
|
$20.97M — | $24.70K — | $0.07 — | $0.08 — | $20.97M — | 0 | $0.00 — | ||
| Northern Minerals & Exploration NMEX | $0.20 — |
+7.08
|
$20.91M — | $500.00 — | $0.20 — | $0.20 — | $20.91M — | 0 | $0.00 — | ||
| Fokus Mining FKMCF | $0.11 — |
0
|
$20.69M — | $5.00K — | $0.12 — | $0.12 — | $20.69M — | 0 | -$0.01 — | ||
| Manganese X Energy MNXXF | $0.09 — |
+3.3
|
$20.17M — | $30.70K — | $0.08 — | $0.08 — | $20.17M — | 0 | -$0.01 — | ||
| Viva Gold VAUCF | $0.14 — |
0
|
$19.79M — | $364.30K — | $0.13 — | $0.14 — | $19.79M — | 0 | -$0.02 — | ||
| Eminent Gold EMGDF | $0.24 — |
+1.2
|
$19.72M — | $3.67K — | $0.24 — | $0.25 — | $19.72M — | 0 | -$0.02 — | ||
| Replenish Nutrients Holding VVIVF | $0.12 — |
+8.34
|
$19.35M — | $6.00K — | $0.10 — | $0.10 — | $19.35M — | 0 | -$0.02 — | ||
| Sirios Resources SIREF | $0.05 — |
0
|
$19.28M — | $65.00K — | $0.05 — | $0.05 — | $19.28M — | 0 | $0.00 — | ||
| Bon Natural Life BON | $1.89 — |
0
|
$19.12M — | $48.16K — | $1.82 — | $1.89 — | $19.12M — | 0.086 | $21.75 — | ||
| Silver Scott Mines SILS | $0.11 — |
+10.32
|
$19.06M — | $2.75K — | $0.11 — | $0.11 — | $19.06M — | 0 | $0.00 — | ||
| Strategic Metals SMDZF | $0.16 — |
-5.88
|
$19.01M — | $9.50K — | $0.17 — | $0.17 — | $19.01M — | 0 | -$0.01 — | ||
| Mundoro Capital MUNMF | $0.18 — |
0
|
$18.93M — | $1.68K — | $0.17 — | $0.18 — | $18.93M — | 0 | -$0.01 — | ||
| Independence Gold IEGCF | $0.08 — |
+7.97
|
$18.87M — | $362.00K — | $0.08 — | $0.08 — | $18.87M — | 0 | -$0.02 — | ||
| FireFox Gold FFOXF | $0.49 — |
-3.47
|
$18.86M — | $500.00 — | $0.49 — | $0.49 — | $18.86M — | 0 | $0.00 — | ||
| King Global Ventures KGLDF | $0.42 — |
+2.44
|
$18.80M — | $10.00K — | $0.42 — | $0.42 — | $18.80M — | 0 | -$0.10 — | ||
| Silver Dollar Resources SLVDF | $0.23 — |
+5
|
$18.61M — | $7.50K — | $0.22 — | $0.23 — | $18.61M — | 0 | -$0.02 — | ||
| GMV Minerals GMVMF | $0.19 — |
+0.27
|
$18.54M — | $500.00 — | $0.18 — | $0.18 — | $18.54M — | 0 | -$0.01 — | ||
| Baru Gold BARUF | $0.05 — |
-5.71
|
$18.52M — | $20.00K — | $0.06 — | $0.06 — | $18.52M — | 0 | $0.00 — | ||
| Star Royalties STRFF | $0.23 — |
0
|
$18.51M — | $5.00K — | $0.24 — | $0.24 — | $18.51M — | 0 | -$0.32 — | ||
| Osceola Gold OSCI | $0.05 — |
-4
|
$18.51M — | $89.97K — | $0.03 — | $0.04 — | $18.51M — | 0 | $0.00 — | ||
| Vulcan Minerals VULMF | $0.07 — |
0
|
$18.45M — | $12.38K — | $0.12 — | $0.14 — | $18.45M — | 0 | $0.00 — | ||
| Australian Mines AMSLF | $0.01 — |
0
|
$18.41M — | $20.00K — | $0.01 — | $0.01 — | $18.41M — | 0 | $0.00 — | ||
| Inflection Resources AUCUF | $0.15 — |
-1.94
|
$18.30M — | $100.00K — | $0.15 — | $0.16 — | $18.30M — | 0 | -$0.02 — | ||
| Latin Metals LMSQF | $0.15 — |
+4.45
|
$18.27M — | $465.00 — | $0.14 — | $0.14 — | $18.27M — | 0 | -$0.01 — | ||
| TNR Gold TRRXF | $0.09 — |
+45.45
|
$18.17M — | $17.00K — | $0.09 — | $0.09 — | $18.17M — | 0 | -$0.01 — | ||
| Niobay Metals NBYCF | $0.12 — |
-7.69
|
$18.15M — | $100.00 — | $0.12 — | $0.12 — | $18.15M — | 0 | -$0.02 — | ||
| Condor Resources CNRIF | $0.12 — |
0
|
$18.02M — | $8.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$0.02 — | ||
| Buscar Company CGLD | $0.05 — |
0
|
$18.00M — | $8.69K — | $0.04 — | $0.04 — | $18.00M — | 0 | -$0.43 — | ||
| Kutcho Copper KCCFF | $0.10 — |
-4.36
|
$17.98M — | $35.00K — | $0.09 — | $0.10 — | $17.98M — | 0 | -$0.01 — | ||
| Greystone Logistics GLGI | $0.67 — |
0
|
$17.95M — | $20.20K — | $0.66 — | $0.67 — | $17.95M — | 33.50 | $0.02 — | ||
| Power Minerals PEIMF | $0.07 — |
0
|
$17.58M — | $12.69K — | $0.11 — | $0.11 — | $17.58M — | 0 | -$0.12 — | ||
| Huadi HUDI | $1.21 — |
-1.63
|
$17.56M — | $14.60K — | $1.18 — | $1.29 — | $17.56M — | 0 | -$0.04 — | ||
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$17.47M — | $77.00K — | $0.13 — | $0.13 — | $17.47M — | 0 | -$0.03 — | ||
| Euro Manganese EUMNF | $0.11 — |
-14.62
|
$17.29M — | $10.00K — | $0.12 — | $0.12 — | $17.29M — | 0 | -$0.11 — | ||
| Search Minerals SHCMF | $0.41 — |
+18.07
|
$17.27M — | $285.00 — | $0.36 — | $0.36 — | $17.27M — | 0 | -$0.01 — | ||
| Nevada Canyon Gold NGLD | $0.61 — |
+2.35
|
$17.17M — | $4.65K — | $0.60 — | $0.65 — | $17.17M — | 0 | -$0.11 — | ||
| Zacatecas Silver ZCTSF | $0.07 — |
-3.36
|
$17.13M — | $65.00K — | $0.07 — | $0.08 — | $17.13M — | 0 | -$0.01 — | ||
| Orecap Invest ORFDF | $0.07 — |
+1.93
|
$16.78M — | $10.00K — | $0.06 — | $0.06 — | $16.78M — | 0 | -$0.02 — | ||
| Kingfisher Metals KGFMF | $0.18 — |
-6.65
|
$16.49M — | $5.00K — | $0.16 — | $0.16 — | $16.49M — | 0 | -$0.02 — | ||
| Homeland Nickel SRCGF | $0.07 — |
-0.42
|
$15.98M — | $39.00K — | $0.06 — | $0.06 — | $15.98M — | 0 | -$0.01 — | ||
| Starco Brands STCB | $0.02 — |
-9.52
|
$15.97M — | $44.90K — | $0.02 — | $0.02 — | $15.97M — | 0 | $0.00 — | ||
| Delta Resources DTARF | $0.10 — |
-4.7
|
$15.76M — | $7.50K — | $0.10 — | $0.10 — | $15.76M — | 0 | -$0.02 — | ||
| Garibaldi Resources GGIFF | $0.09 — |
-25
|
$15.50M — | $11.50K — | $0.08 — | $0.08 — | $15.50M — | 0 | -$0.15 — | ||
| ZK ZKIN | $2.58 — |
-2.68
|
$15.47M — | $5.80K — | $2.55 — | $2.68 — | $15.47M — | 0 | -$0.60 — | ||
| Wolfden Resources WLFFF | $0.08 — |
0
|
$15.29M — | $7.02K — | $0.08 — | $0.08 — | $15.29M — | 0 | $0.00 — | ||
| Honey Badger Silver HBEIF | $0.13 — |
-1.27
|
$15.05M — | $20.50K — | $0.13 — | $0.13 — | $15.05M — | 0 | -$0.02 — | ||
| Livium LMMFF | $0.01 — |
0
|
$14.84M — | $1.26K — | $0.01 — | $0.01 — | $14.84M — | 0 | $0.00 — | ||
| SenesTech SNES | $2.84 — |
+0.35
|
$14.73M — | $108.66K — | $2.66 — | $2.85 — | $14.73M — | 0 | -$2.21 — | ||
| Torq Resources TRBMF | $0.07 — |
-6.58
|
$14.69M — | $7.90K — | $0.07 — | $0.07 — | $14.69M — | 0 | -$0.08 — | ||
| Lithium LTUM | $0.11 — |
-10.48
|
$14.66M — | $21.51K — | $0.11 — | $0.11 — | $14.66M — | 0 | -$0.01 — | ||
| Max Resource MXROF | $0.07 — |
-12.5
|
$14.57M — | $61.00K — | $0.08 — | $0.09 — | $14.57M — | 0 | -$0.01 — | ||
| Fancamp Exploration FNCJF | $0.06 — |
-14.29
|
$14.54M — | $31.00K — | $0.06 — | $0.06 — | $14.54M — | 6.00 | $0.01 — | ||
| Labrador Gold NKOSF | $0.08 — |
-2.35
|
$14.48M — | $9.00K — | $0.09 — | $0.09 — | $14.48M — | 0 | -$0.10 — | ||
| New Age Metals NMTLF | $0.22 — |
-1.85
|
$14.45M — | $9.70K — | $0.22 — | $0.23 — | $14.45M — | 0 | $0.00 — | ||
| Minco Silver MISVF | $0.23 — |
0
|
$14.35M — | $2.50K — | $0.22 — | $0.22 — | $14.35M — | 2.09 | $0.11 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||