结果页面 7，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1518)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
原材料 (1518)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Headwater Gold
HWAUF
US
|
$0.30 — |
-7.83
|
$26.13M — | $87.19K — | $0.29 — | $0.32 — | $26.13M — | 0 | -$0.01 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
-7.69
|
$25.52M — | $10.00K — | $0.12 — | $0.12 — | $25.52M — | 0 | -$0.08 — | ||
|
Consolidated Lithium Metals
JORFF
US
|
$0.05 — |
+16.04
|
$25.32M — | $68.00K — | $0.04 — | $0.05 — | $25.32M — | 0 | $0.00 — | ||
|
Riley Gold
RLYGF
US
|
$0.52 — |
+0.42
|
$25.19M — | $10.00K — | $0.57 — | $0.57 — | $25.19M — | 0 | -$0.01 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.12 — |
0
|
$24.97M — | $26.00K — | $0.12 — | $0.12 — | $24.97M — | 0 | -$0.01 — | ||
|
RareX
REEEF
US
|
$0.02 — |
0
|
$24.20M — | $10.00K — | $0.01 — | $0.01 — | $24.20M — | 0 | $0.00 — | ||
|
Fancamp Exploration
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $300.00 — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
|
Adex Mining
ADXDF
US
|
$0.04 — |
-68.09
|
$23.77M — | $4.00K — | $0.04 — | $0.12 — | $23.77M — | 0 | $0.00 — | ||
|
Bioceres Crop
BIOX
US
|
$0.37 — |
-1.98
|
$23.75M — | $130.38K — | $0.37 — | $0.39 — | $23.75M — | 0 | -$1.06 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.15 — |
0
|
$23.70M — | $1.00K — | $0.15 — | $0.15 — | $23.70M — | 0 | -$0.02 — | ||
|
Strategic Metals
SMDZF
US
|
$0.21 — |
-12.5
|
$23.32M — | $24.44K — | $0.20 — | $0.21 — | $23.32M — | 0 | -$0.01 — | ||
|
DLP Resources
DLPRF
US
|
$0.15 — |
+3.45
|
$23.08M — | $16.67K — | $0.15 — | $0.15 — | $23.08M — | 0 | -$0.03 — | ||
|
Osceola Gold
OSCI
US
|
$0.06 — |
-24.69
|
$23.07M — | $9.10K — | $0.06 — | $0.06 — | $23.07M — | 0 | $0.00 — | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
|
Valkea Resources
OZBKF
US
|
$0.27 — |
-8.55
|
$22.45M — | $85.00K — | $0.26 — | $0.26 — | $22.45M — | 0 | -$0.42 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
+1.16
|
$22.36M — | $19.50K — | $0.12 — | $0.12 — | $22.36M — | 0 | -$0.01 — | ||
|
Vital Metals Limited
VTMXF
US
|
$0.09 — |
-25
|
$22.31M — | $9.29K — | $0.10 — | $0.12 — | $22.31M — | 0 | -$0.02 — | ||
Mirasol Resources
MRZLF
US
|
$0.25 — |
0
|
$22.15M — | $9.50K — | $0.24 — | $0.24 — | $22.15M — | 0 | -$0.04 — | ||
MineralRite
RITE
US
|
$0.00 — |
-5.41
|
$21.80M — | $4.36M — | $0.00 — | $0.00 — | $21.80M — | 0 | $0.00 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
-5.02
|
$21.61M — | $4.00K — | $0.09 — | $0.09 — | $21.61M — | 2.17 | $0.04 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.08 — |
0
|
$21.25M — | $11.11K — | $0.08 — | $0.08 — | $21.25M — | 0 | -$0.01 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
+25.71
|
$20.63M — | $10.00K — | $0.00 — | $0.00 — | $20.63M — | 0 | $0.00 — | ||
Benton Resources
BNTRF
US
|
$0.08 — |
+43.64
|
$20.57M — | $150.00K — | $0.06 — | $0.06 — | $20.57M — | 0 | $0.00 — | ||
|
Tower Resources
TWRFF
US
|
$0.12 — |
+8.82
|
$20.53M — | $500.00 — | $0.10 — | $0.10 — | $20.53M — | 0 | -$0.01 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
0
|
$20.27M — | $93.00K — | $0.05 — | $0.05 — | $20.27M — | 0 | -$0.04 — | ||
|
Fredonia Mining
FREDF
US
|
$0.31 — |
-13.28
|
$20.25M — | $12.50K — | $0.35 — | $0.36 — | $20.25M — | 0 | -$0.04 — | ||
|
King Global Ventures
KGLDF
US
|
$0.38 — |
-1.89
|
$20.24M — | $1.00K — | $0.37 — | $0.37 — | $20.24M — | 0 | -$0.05 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
+7.52
|
$20.20M — | $46.00K — | $0.05 — | $0.05 — | $20.20M — | 0 | -$0.01 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
0
|
$19.68M — | $5.00K — | $0.07 — | $0.07 — | $19.68M — | 0 | -$0.01 — | ||
Danakali Limited
SBMSF
US
|
$0.05 — |
0
|
$19.52M — | $1.00K — | $0.07 — | $0.07 — | $19.52M — | 0 | $0.00 — | ||
|
Latin Metals
LMSQF
US
|
$0.14 — |
-2.85
|
$19.38M — | $125.55K — | $0.14 — | $0.14 — | $19.38M — | 0 | -$0.01 — | ||
|
Minnova
AGRDF
US
|
$0.16 — |
0
|
$19.23M — | $31.00K — | $0.15 — | $0.16 — | $19.23M — | 0 | -$0.03 — | ||
|
PJX Resources
PJXRF
US
|
$0.10 — |
-11.11
|
$19.15M — | $46.00K — | $0.10 — | $0.11 — | $19.15M — | 0 | -$0.01 — | ||
|
DynaResource
DYNR
US
|
$0.65 — |
-7.14
|
$19.06M — | $17.23K — | $0.52 — | $0.63 — | $19.06M — | 3.82 | $0.17 — | ||
Irving Resources
IRVRF
US
|
$0.22 — |
-2.65
|
$18.89M — | $6.00K — | $0.20 — | $0.22 — | $18.89M — | 0 | -$0.05 — | ||
|
Independence Gold
IEGCF
US
|
$0.07 — |
+0.78
|
$18.71M — | $128.00K — | $0.07 — | $0.07 — | $18.71M — | 0 | -$0.02 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.12 — |
+12.5
|
$18.51M — | $16.00 — | $0.13 — | $0.13 — | $18.51M — | 0 | -$0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
+0.95
|
$18.50M — | $15.70K — | $0.17 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
Grid Metals
MSMGF
US
|
$0.08 — |
0
|
$18.05M — | $10.00K — | $0.08 — | $0.08 — | $18.05M — | 0 | -$0.01 — | ||
|
Cordoba Minerals
CDBMF
US
|
$0.18 — |
-1.08
|
$17.85M — | $5.00K — | $0.18 — | $0.18 — | $17.85M — | 0 | -$0.15 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.29 — |
+5.45
|
$17.78M — | $200.00 — | $0.27 — | $0.27 — | $17.78M — | 29.00 | $0.01 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.29 — |
-3.35
|
$17.67M — | $533.00 — | $0.28 — | $0.29 — | $17.67M — | 0 | -$0.01 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
-3.53
|
$17.64M — | $1.15K — | $0.08 — | $0.08 — | $17.64M — | 0 | $0.00 — | ||
|
Replenish Nutrients Holding
VVIVF
US
|
$0.09 — |
-2.98
|
$17.41M — | $10.00K — | $0.09 — | $0.09 — | $17.41M — | 0 | -$0.04 — | ||
Delta Resources
DTARF
US
|
$0.13 — |
+4.6
|
$17.39M — | $99.00K — | $0.13 — | $0.13 — | $17.39M — | 0 | -$0.01 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.12 — |
-4.39
|
$17.31M — | $102.50K — | $0.12 — | $0.13 — | $17.31M — | 12.40 | $0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
-5.11
|
$17.19M — | $46.00K — | $0.12 — | $0.12 — | $17.19M — | 0 | -$0.18 — | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.18M — | $30.00K — | $0.01 — | $0.01 — | $17.18M — | 1.01 | $0.01 — | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.04 — |
0
|
$16.80M — | $20.00K — | $0.04 — | $0.05 — | $16.80M — | 0 | $0.00 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
-1.13
|
$16.74M — | $22.18K — | $0.08 — | $0.08 — | $16.74M — | 0 | -$0.02 — | ||
|
Inflection Resources
AUCUF
US
|
$0.13 — |
-10.88
|
$16.67M — | $165.50K — | $0.13 — | $0.15 — | $16.67M — | 0 | -$0.01 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
-8.73
|
$16.58M — | $23.20K — | $0.11 — | $0.12 — | $16.58M — | 11.50 | $0.01 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
-3.23
|
$16.52M — | $6.00K — | $0.12 — | $0.12 — | $16.52M — | 0 | -$0.11 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.12 — |
+6.52
|
$16.47M — | $4.46K — | $0.12 — | $0.12 — | $16.47M — | 0 | -$0.02 — | ||
|
US Copper
USCUF
US
|
$0.10 — |
-0.19
|
$16.40M — | $13.00K — | $0.11 — | $0.11 — | $16.40M — | 0 | -$0.01 — | ||
|
Argo Graphene
ARLSF
US
|
$0.64 — |
-9.86
|
$16.19M — | $6.00K — | $0.64 — | $0.64 — | $16.19M — | 0 | -$0.18 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
0
|
$16.13M — | $42.60K — | $0.14 — | $0.15 — | $16.13M — | 14.00 | $0.01 — | ||
Viva Gold
VAUCF
US
|
$0.09 — |
-1.15
|
$15.78M — | $126.00K — | $0.08 — | $0.09 — | $15.78M — | 0 | -$0.01 — | ||
|
Northern Graphite
NGPHF
US
|
$0.10 — |
-1.04
|
$15.77M — | $200.00 — | $0.10 — | $0.10 — | $15.77M — | 0 | -$0.13 — | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $49.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
Safi Silver
PNTZF
US
|
$0.28 — |
0
|
$15.26M — | $58.40K — | $0.28 — | $0.28 — | $15.26M — | 0.84 | $0.33 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.13 — |
+79.73
|
$14.83M — | $20.78K — | $0.05 — | $0.06 — | $14.83M — | 0 | $0.00 — | ||
Freeport Resources
FEERF
US
|
$0.04 — |
-22.6
|
$14.70M — | $15.00K — | $0.04 — | $0.04 — | $14.70M — | 0 | -$0.01 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.19 — |
-8.06
|
$14.66M — | $5.00K — | $0.19 — | $0.19 — | $14.66M — | 0 | -$0.01 — | ||
New Age Metals
NMTLF
US
|
$0.20 — |
-6.33
|
$14.34M — | $1.41K — | $0.19 — | $0.20 — | $14.34M — | 0 | $0.00 — | ||
|
FireFox Gold
FFOXF
US
|
$0.37 — |
-3.2
|
$14.34M — | $1.00K — | $0.35 — | $0.35 — | $14.34M — | 0 | -$0.17 — | ||
|
Rise Gold
RYES
US
|
$0.11 — |
-8.33
|
$14.03M — | $1.98K — | $0.10 — | $0.12 — | $14.03M — | 0 | -$0.04 — | ||
|
American Critical Minerals
APCOF
US
|
$0.16 — |
+2.94
|
$14.01M — | $82.03K — | $0.16 — | $0.17 — | $14.01M — | 0 | -$0.02 — | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
|
Kalo Gold
KLGDF
US
|
$0.12 — |
-2.16
|
$13.85M — | $5.00K — | $0.12 — | $0.12 — | $13.85M — | 0 | -$0.08 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$13.85M — | $45.00K — | $0.00 — | $0.00 — | $13.85M — | 0 | $0.00 — | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.05 — |
0
|
$13.76M — | $81.37K — | $0.05 — | $0.05 — | $13.76M — | 0 | -$0.01 — | ||
|
Baru Gold
BARUF
US
|
$0.04 — |
+6.89
|
$13.74M — | $45.00K — | $0.04 — | $0.04 — | $13.74M — | 0 | -$0.01 — | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.13 — |
0
|
$13.63M — | $1.50K — | $0.14 — | $0.14 — | $13.63M — | 12.80 | $0.01 — | ||
|
Bravada Gold
BGAVF
US
|
$0.46 — |
0
|
$13.29M — | $7.00 — | $0.60 — | $0.60 — | $13.29M — | 15.41 | $0.03 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.09 — |
-18.69
|
$13.00M — | $10.00K — | $0.12 — | $0.12 — | $13.00M — | 0 | -$0.02 — | ||
Enduro Metals
ENDMF
US
|
$0.11 — |
-1.92
|
$12.92M — | $13.50K — | $0.10 — | $0.10 — | $12.92M — | 0 | -$0.03 — | ||
|
Sable Resources
SBLRF
US
|
$0.04 — |
+14.29
|
$12.81M — | $15.70K — | $0.04 — | $0.04 — | $12.81M — | 1.00 | $0.04 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.07 — |
-24.73
|
$12.80M — | $500.00 — | $0.07 — | $0.07 — | $12.80M — | 0 | $0.00 — | ||
|
Huadi
HUDI
US
|
$0.90 — |
-3.76
|
$12.80M — | $31.18K — | $0.86 — | $0.90 — | $12.80M — | 0 | -$0.10 — | ||
|
Sustainable Green Team
SGTM
US
|
$0.11 — |
+18.48
|
$12.67M — | $4.25K — | $0.11 — | $0.11 — | $12.67M — | 0 | -$0.15 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $52.16K — | $0.03 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
Bon Natural Life
BON
US
|
$1.23 — |
+1.24
|
$12.46M — | $5.41K — | $1.20 — | $1.26 — | $12.46M — | 0 | -$0.72 — | ||
|
Rio Silver
RYOOF
US
|
$0.21 — |
-0.1
|
$12.42M — | $10.00K — | $0.16 — | $0.16 — | $12.42M — | 0 | -$0.16 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.11 — |
0
|
$12.42M — | $5.30K — | $0.11 — | $0.11 — | $12.42M — | 11.46 | $0.01 — | ||
|
Origin Agritech
SEED
US
|
$1.02 — |
<0.01
|
$12.37M — | $6.85K — | $0.99 — | $1.06 — | $12.37M — | 0 | -$0.71 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.06 — |
-6.29
|
$12.33M — | $100.00K — | $0.06 — | $0.06 — | $12.33M — | 0 | -$0.02 — | ||
Garibaldi Resources
GGIFF
US
|
$0.08 — |
0
|
$12.16M — | $10.40K — | $0.07 — | $0.07 — | $12.16M — | 0 | -$0.01 — | ||
|
CopAur Minerals
COPAF
US
|
$0.10 — |
0
|
$12.11M — | $450.00 — | $0.10 — | $0.10 — | $12.11M — | 0 | -$0.10 — | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
-4.17
|
$12.07M — | $7.50K — | $0.22 — | $0.22 — | $12.07M — | 0 | -$0.01 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.02 — |
+79.16
|
$11.92M — | $30.00K — | $0.02 — | $0.02 — | $11.92M — | 0 | -$0.03 — | ||
Golden Arrow Resources
GARWF
US
|
$0.07 — |
+16.67
|
$11.86M — | $331.00K — | $0.05 — | $0.08 — | $11.86M — | 0 | -$0.01 — | ||
Solstice Gold
SGCPF
US
|
$0.04 — |
+6.19
|
$11.81M — | $34.28K — | $0.04 — | $0.04 — | $11.81M — | 0 | -$0.01 — | ||
|
GMV Minerals
GMVMF
US
|
$0.10 — |
-2.84
|
$11.74M — | $21.25K — | $0.10 — | $0.10 — | $11.74M — | 0 | -$0.02 — | ||
|
Ultra Lithium
ULTXF
US
|
$0.05 — |
0
|
$11.72M — | $1.00K — | $0.08 — | $0.08 — | $11.72M — | 0 | -$0.02 — | ||
|
Decade Resources
DECXF
US
|
$0.05 — |
-16.67
|
$11.64M — | $1.00K — | $0.03 — | $0.03 — | $11.64M — | 0 | -$0.05 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.40 — |
-7.99
|
$11.52M — | $23.06K — | $0.44 — | $0.45 — | $11.52M — | 0 | -$0.11 — | ||
|
Electric Royalties
ELECF
US
|
$0.09 — |
+1.95
|
$11.47M — | $9.00K — | $0.09 — | $0.09 — | $11.47M — | 0 | -$0.05 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.15 — |
-28.88
|
$11.47M — | $37.50K — | $0.15 — | $0.18 — | $11.47M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||