结果页面 7，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2088)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
原材料 (2088)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tartisan Nickel TTSRF | $0.11 — |
-2.73
|
$14.02M — | $1K — | $0.11 — | $0.11 — | $14.02M — | 0 | -$0.01 — | |
| Rockhaven Resources RKHNF | $0.05 — |
-3.85
|
$13.85M — | $20K — | $0.05 — | $0.05 — | $13.85M — | 0 | $0 — | |
| Fortune Bay FTBYF | $0.28 — |
+0.15
|
$13.85M — | $621 — | $0.28 — | $0.2999 — | $13.85M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.17 — |
-5.59
|
$13.74M — | $1K — | $0.1799 — | $0.1799 — | $13.74M — | 2.41 | $0.07 — | |
| Klondike Gold KDKGF | $0.05999 — |
-1.67
|
$13.52M — | $3K — | $0.05999 — | $0.05999 — | $13.52M — | 0 | $0 — | |
| Tinka Resources TKRFF | $0.02999 — |
0
|
$13.49M — | $40K — | $0.02999 — | $0.02999 — | $13.49M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-6.27
|
$13.36M — | $107.85K — | $0.04 — | $0.04 — | $13.36M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.05999 — |
-10.86
|
$13.23M — | $50K — | $0.05999 — | $0.07 — | $13.23M — | 0 | -$0.02 — | |
| Viva Gold VAUCF | $0.08999 — |
-5.16
|
$13.11M — | $55K — | $0.08999 — | $0.08999 — | $13.11M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.05999 — |
-12.95
|
$13M — | $20K — | $0.05999 — | $0.05999 — | $13M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.004199 — |
-30
|
$12.79M — | $25K — | $0.006 — | $0.006 — | $12.79M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.02999 — |
-5.73
|
$12.65M — | $608.88K — | $0.02999 — | $0.02999 — | $12.65M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.08 — |
-13.11
|
$12.6M — | $39K — | $0.08999 — | $0.08999 — | $12.6M — | 0 | $0 — | |
| Excellon Resources EXNRF | $0.08999 — |
-9.38
|
$12.48M — | $116K — | $0.08 — | $0.08999 — | $12.48M — | 0 | -$0.14 — | |
| Orecap Invest ORFDF | $0.05 — |
+1.01
|
$12.39M — | $172K — | $0.05 — | $0.05 — | $12.39M — | 1.66 | $0.03 — | |
| Strategic Metals SMDZF | $0.11 — |
-9.91
|
$12.27M — | $12K — | $0.11 — | $0.11 — | $12.27M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.05 — |
+3.55
|
$12.24M — | $107K — | $0.05 — | $0.05 — | $12.24M — | 0 | -$0.11 — | |
| Callinex Mines CLLXF | $0.63 — |
+4.87
|
$12.15M — | $381 — | $0.63 — | $0.63 — | $12.15M — | 0 | -$0.04 — | |
| Salazar Resources SRLZF | $0.05 — |
-9.16
|
$12.09M — | $14K — | $0.05 — | $0.05999 — | $12.09M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.1199 — |
-15.57
|
$12.08M — | $12.5K — | $0.1199 — | $0.1199 — | $12.08M — | 0 | -$0.04 — | |
| Alien Metals ASLRF | $0.0016 — |
+128.57
|
$12.02M — | $4K — | $0.0006999 — | $0.0006999 — | $12.02M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.17 — |
-6.26
|
$11.92M — | $10K — | $0.17 — | $0.19 — | $11.92M — | 0 | -$0.05 — | |
| ESGold SEKZF | $0.22 — |
0
|
$11.91M — | $77K — | $0.2399 — | $0.25 — | $11.91M — | 0 | -$0.08 — | |
| Norsemont Mining NRRSF | $0.14 — |
0
|
$11.9M — | $5K — | $0.14 — | $0.14 — | $11.9M — | 0 | -$0.02 — | |
| Origin Agritech SEED | $1.65 — |
-9.59
|
$11.85M — | $393.94K — | $1.57 — | $1.87 — | $11.85M — | 3.75 | $0.44 — | |
| Sirios Resources SIREF | $0.02999 — |
-1.79
|
$11.84M — | $25K — | $0.02999 — | $0.02999 — | $11.84M — | 0 | $0 — | |
| 80 Mile BLLYF | $0.003 — |
-25
|
$11.81M — | $13.5K — | $0.003 — | $0.003 — | $11.81M — | 0 | $0 — | |
| Progressive Planet ASHXF | $0.11 — |
0
|
$11.53M — | $62.86K — | $0.1 — | $0.11 — | $11.53M — | 0 | $0 — | |
| ZincX Resources ZNCXF | $0.05999 — |
-7.41
|
$11.27M — | $46.34K — | $0.05999 — | $0.05999 — | $11.27M — | 0 | $0 — | |
| Manganese X Energy MNXXF | $0.05 — |
-1.89
|
$11.16M — | $23.3K — | $0.05 — | $0.05999 — | $11.16M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.01 — |
0
|
$11.11M — | $3K — | $0.01 — | $0.01 — | $11.11M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.05 — |
-30.77
|
$10.95M — | $10K — | $0.07 — | $0.07 — | $10.95M — | 0 | -$0.02 — | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
-28.86
|
$10.94M — | $200 — | $0.02 — | $0.02 — | $10.94M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.05999 — |
-28.68
|
$10.93M — | $20 — | $0.08 — | $0.08 — | $10.93M — | 0 | -$0.06 — | |
| Irving Resources IRVRF | $0.14 — |
-5.07
|
$10.67M — | $5.5K — | $0.13 — | $0.1499 — | $10.67M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.39 — |
-7.14
|
$10.43M — | $4.5K — | $0.39 — | $0.39 — | $10.43M — | 0 | -$0.16 — | |
| VVC Exploration VVCVF | $0.02 — |
-10
|
$10.31M — | $4.8K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-14.5
|
$10.3M — | $326K — | $0.02 — | $0.02 — | $10.3M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.05 — |
-6.68
|
$10.28M — | $1.2K — | $0.05 — | $0.05 — | $10.28M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.08 — |
-28.44
|
$10.18M — | $26K — | $0.08 — | $0.08999 — | $10.18M — | 0 | -$0.02 — | |
| Wealth Minerals WMLLF | $0.02999 — |
-15.49
|
$10.08M — | $35.5K — | $0.02999 — | $0.02999 — | $10.08M — | 0 | -$0.04 — | |
| Geomega Resources GOMRF | $0.07 — |
+5.58
|
$10.04M — | $2K — | $0.07 — | $0.07 — | $10.04M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.002599 — |
-7.14
|
$10.01M — | $30K — | $0.002599 — | $0.002799 — | $10.01M — | 0 | $0 — | |
| Kingfisher Metals KGFMF | $0.1799 — |
-6.46
|
$9.98M — | $24.5K — | $0.1799 — | $0.19 — | $9.98M — | 0 | -$0.04 — | |
| Osceola Gold OSCI | $0.02999 — |
-20.51
|
$9.94M — | $10K — | $0.02999 — | $0.02999 — | $9.94M — | 0 | $0 — | |
| Northern Graphite NGPHF | $0.08 — |
+0.81
|
$9.83M — | $39K — | $0.07 — | $0.07 — | $9.83M — | 0 | -$0.17 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
+15
|
$9.8M — | $510K — | $0.02999 — | $0.02999 — | $9.8M — | 0 | -$0.01 — | |
| Almadex Minerals AAMMF | $0.16 — |
-23.81
|
$9.76M — | $1.5K — | $0.16 — | $0.16 — | $9.76M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.04 — |
-7
|
$9.76M — | $10K — | $0.04 — | $0.04 — | $9.76M — | 0 | -$0.01 — | |
| Pelangio Exploration PGXPF | $0.05 — |
-0.94
|
$9.71M — | $98K — | $0.05 — | $0.05 — | $9.71M — | 0 | $0 — | |
| Vizsla Copper VCUFF | $0.04 — |
-10.48
|
$9.71M — | $33.4K — | $0.04 — | $0.04 — | $9.71M — | 0 | -$0.08 — | |
| Silver Dollar Resources SLVDF | $0.17 — |
+3.03
|
$9.65M — | $10K — | $0.17 — | $0.17 — | $9.65M — | 0 | -$0.01 — | |
| Euromax Resources EOXFF | $0.01 — |
+33.33
|
$9.62M — | $4.04K — | $0.01 — | $0.01 — | $9.62M — | 0 | -$0.01 — | |
| Pershing Resources Company PSGR | $0.02 — |
-7.48
|
$9.57M — | $10K — | $0.02999 — | $0.02999 — | $9.57M — | 0 | $0 — | |
| Allegiant Gold AUXXF | $0.08999 — |
-10
|
$9.55M — | $63.5K — | $0.08999 — | $0.08999 — | $9.55M — | 0 | -$0.03 — | |
| Electric Royalties ELECF | $0.08999 — |
+4.9
|
$9.5M — | $4K — | $0.08999 — | $0.08999 — | $9.5M — | 0 | -$0.05 — | |
| Replenish Nutrients Holding VVIVF | $0.07 — |
0
|
$9.35M — | $4K — | $0.07 — | $0.07 — | $9.35M — | 0 | $0 — | |
| Minco Silver MISVF | $0.1499 — |
+2.11
|
$9.29M — | $4K — | $0.1499 — | $0.1499 — | $9.29M — | 0 | -$0.02 — | |
| Bushveld Minerals BSHVF | $0.004 — |
-60
|
$9.24M — | $10K — | $0.01 — | $0.01 — | $9.24M — | 0 | -$0.08 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-11.48
|
$9.24M — | $25K — | $0.02999 — | $0.02999 — | $9.24M — | 0 | -$0.02 — | |
| Eagle Plains Resources EGPLF | $0.08 — |
-26.61
|
$9.2M — | $30.8K — | $0.08 — | $0.08 — | $9.2M — | 2.00 | $0.04 — | |
| Aston Bay ATBHF | $0.04 — |
+3.77
|
$9.19M — | $23K — | $0.02999 — | $0.04 — | $9.19M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.1199 — |
+10.91
|
$9.16M — | $7.5K — | $0.1199 — | $0.1199 — | $9.16M — | 0 | -$0.01 — | |
| Trigon Metals PNTZF | $0.16 — |
-3.61
|
$8.79M — | $17.51K — | $0.17 — | $0.19 — | $8.79M — | 5.33 | $0.03 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
-7
|
$8.75M — | $330K — | $0.02999 — | $0.02999 — | $8.75M — | 0 | -$0.02 — | |
| Reyna Silver RSNVF | $0.04 — |
-8.24
|
$8.69M — | $74.19K — | $0.04 — | $0.05 — | $8.69M — | 0 | -$0.06 — | |
| Labrador Gold NKOSF | $0.05 — |
-7.27
|
$8.67M — | $70.2K — | $0.05 — | $0.05999 — | $8.67M — | 0 | -$0.09 — | |
| Pampa Metals PMMCF | $0.1 — |
-5.45
|
$8.65M — | $20.5K — | $0.1 — | $0.11 — | $8.65M — | 0 | -$0.17 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
-29.3
|
$8.56M — | $4K — | $0.04 — | $0.04 — | $8.56M — | 0.23 | $0.17 — | |
| Sustainable Green Team SGTM | $0.08 — |
-1.32
|
$8.53M — | $36.5K — | $0.08 — | $0.08 — | $8.53M — | 0 | -$0.15 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
+3.67
|
$8.5M — | $4K — | $0.02999 — | $0.02999 — | $8.5M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.05999 — |
+2.9
|
$8.49M — | $59K — | $0.05999 — | $0.07 — | $8.49M — | 0 | -$0.04 — | |
| Metallis Resources MTLFF | $0.11 — |
-10
|
$8.47M — | $12K — | $0.11 — | $0.1199 — | $8.47M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.1499 — |
+6.21
|
$8.44M — | $5K — | $0.1499 — | $0.1499 — | $8.44M — | 0 | -$0.04 — | |
| Eros Resources EROSF | $0.04 — |
0
|
$8.24M — | $7K — | $0.04 — | $0.04 — | $8.24M — | 3.50 | $0.01 — | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
0
|
$8.23M — | $87K — | $0.05999 — | $0.05999 — | $8.23M — | 0 | -$0.01 — | |
| Rugby Resources RBMNF | $0.02999 — |
+7.47
|
$8.2M — | $122 — | $0.02 — | $0.02 — | $8.2M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.05999 — |
-0.33
|
$8.15M — | $214K — | $0.05999 — | $0.05999 — | $8.15M — | 0 | -$0.04 — | |
| Radius Gold RDUFF | $0.08 — |
-29.79
|
$8.15M — | $10K — | $0.08 — | $0.08 — | $8.15M — | 0 | -$0.01 — | |
| Basanite BASA | $0.02999 — |
-20.15
|
$8.14M — | $10.08K — | $0.02999 — | $0.04 — | $8.14M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.04 — |
+19.35
|
$8.06M — | $4K — | $0.04 — | $0.04 — | $8.06M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.11 — |
-24.03
|
$8.06M — | $21.1K — | $0.11 — | $0.14 — | $8.06M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.19 — |
+1.21
|
$8.06M — | $575 — | $0.19 — | $0.19 — | $8.06M — | 0 | -$0.07 — | |
| Headwater Gold HWAUF | $0.11 — |
-7.56
|
$8.03M — | $88.5K — | $0.11 — | $0.11 — | $8.03M — | 0 | -$0.04 — | |
| Noram Lithium NRVTF | $0.08999 — |
-4.81
|
$8.01M — | $10.33K — | $0.08999 — | $0.1 — | $8.01M — | 0 | -$0.03 — | |
| Australian Mines AMSLF | $0.0057 — |
-55.47
|
$7.97M — | $12K — | $0.01 — | $0.01 — | $7.97M — | 0 | $0 — | |
| Lithium South Development LISMF | $0.07 — |
+2.86
|
$7.93M — | $36K — | $0.07 — | $0.07 — | $7.93M — | 0 | -$0.04 — | |
| Latin Metals LMSQF | $0.07 — |
-13.25
|
$7.91M — | $5K — | $0.07 — | $0.07 — | $7.91M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.05 — |
+9.62
|
$7.91M — | $91K — | $0.04 — | $0.04 — | $7.91M — | 0 | -$0.04 — | |
| Libero Copper & Gold LBCMF | $0.14 — |
+8.72
|
$7.89M — | $38.5K — | $0.11 — | $0.14 — | $7.89M — | 0 | -$0.22 — | |
| Athena Gold AHNR | $0.04 — |
-5.65
|
$7.81M — | $1K — | $0.04 — | $0.04 — | $7.81M — | 0 | $0 — | |
| Search Minerals SHCMF | $0.02 — |
0
|
$7.71M — | $1K — | $0.02 — | $0.02 — | $7.71M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-0.9
|
$7.67M — | $37.4K — | $0.02999 — | $0.04 — | $7.67M — | 0 | -$0.01 — | |
| Wolfden Resources WLFFF | $0.04 — |
0
|
$7.61M — | $10K — | $0.04 — | $0.04 — | $7.61M — | 0 | -$0.01 — | |
| Gulf Resources GURE | $0.6999 — |
-1.53
|
$7.51M — | $38.53K — | $0.68 — | $0.7099 — | $7.51M — | 0 | -$9.41 — | |
| Ascendant Resources ASDRF | $0.04 — |
-4.31
|
$7.47M — | $35K — | $0.04 — | $0.04 — | $7.47M — | 0 | -$0.06 — | |
| TNR Gold TRRXF | $0.02999 — |
-14.75
|
$7.42M — | $50K — | $0.04 — | $0.04 — | $7.42M — | 0 | $0 — | |
| MineralRite RITE | $0.001699 — |
0
|
$7.39M — | $5.82M — | $0.0016 — | $0.002 — | $7.39M — | 0 | -$0.76 — | |
| Northern Minerals & Exploration NMEX | $0.07 — |
+51.63
|
$7.37M — | $110.52K — | $0.05 — | $0.05 — | $7.37M — | 0 | $0 — | |
| World Copper WCUFF | $0.02999 — |
-2.6
|
$7.35M — | $1.25M — | $0.02999 — | $0.04 — | $7.35M — | 0 | -$0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||