国家/地区：美国，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (60)
- {{country.name}}
- 所有国家
- 美国 (60)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (2)
- 比利时 (2)
- 巴西 (2)
- 加拿大 (3)
- 智利 (3)
- 中国 (36)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (72)
- 希腊 (2)
- 香港 (20)
- 印度 (60)
- 印度尼西亚 (10)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (4)
- 日本 (25)
- 马来西亚 (19)
- 墨西哥 (6)
- 新西兰 (1)
- 波兰 (4)
- 卡塔尔 (2)
- 新加坡 (6)
- 南非 (3)
- 韩国 (20)
- 苏里南 (19)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (14)
所有交流
建筑材料 (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $113.78 — |
-0.87
|
$76.22B — | $315.65K — | $112.68 — | $113.94 — | $76.22B — | 22.75 | $5.00 — | |
| Holcim AG HCMLY | $17.35 — |
-1.14
|
$48.09B — | $6.92K — | $17.32 — | $17.45 — | $48.09B — | 12.30 | $1.41 — | |
| Vulcan Materials Company VMC | $287.07 — |
+0.23
|
$37.93B — | $55.13K — | $283.42 — | $287.58 — | $37.93B — | 33.89 | $8.47 — | |
| Martin Marietta Materials MLM | $608.33 — |
-0.37
|
$36.69B — | $348.15K — | $599.65 — | $613.03 — | $36.69B — | 33.64 | $18.08 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $1.03 — |
-5.5
|
$16.70B — | $100.00 — | $1.00 — | $1.00 — | $16.70B — | 11.44 | $0.09 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.58 — |
0
|
$16.63B — | $100.00 — | $14.35 — | $14.35 — | $16.63B — | 12.46 | $1.17 — | |
| CEMEX, S.A.B. de C.V CX | $10.11 — |
-0.78
|
$14.70B — | $341.16K — | $10.03 — | $10.15 — | $14.70B — | 11.10 | $0.91 — | |
| James Hardie Industries JHX | $16.81 — |
-3.06
|
$9.74B — | $1.23M — | $16.64 — | $17.00 — | $9.74B — | 21.83 | $0.77 — | |
| Eagle Materials EXP | $205.55 — |
-0.81
|
$6.59B — | $302.52K — | $203.42 — | $207.98 — | $6.59B — | 15.15 | $13.56 — | |
| United States Lime & Minerals USLM | $114.29 — |
+0.63
|
$3.27B — | $83.72K — | $112.60 — | $114.91 — | $3.27B — | 25.11 | $4.55 — | |
| Wienerberger AG WBRBY | $5.74 — |
-0.35
|
$3.13B — | $250.00 — | $5.66 — | $5.66 — | $3.13B — | 14.71 | $0.39 — | |
| Boise Cascade Company BCC | $70.73 — |
-0.91
|
$2.64B — | $320.14K — | $70.15 — | $71.20 — | $2.64B — | 10.37 | $6.82 — | |
| Tecnoglass TGLS | $52.44 — |
-6.36
|
$2.46B — | $569.97K — | $52.01 — | $55.13 — | $2.46B — | 13.48 | $3.89 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.84 — |
+1.06
|
$1.38B — | $168.78K — | $10.50 — | $11.11 — | $1.38B — | 36.14 | $0.30 — | |
| Cementos Pacasmayo S.A.A CPAC | $7.25 — |
-2.29
|
$614.61M — | $37.87K — | $7.14 — | $7.47 — | $614.61M — | 9.79 | $0.74 — | |
| Smith-Midland SMID | $37.20 — |
-1.33
|
$197.33M — | $6.51K — | $36.98 — | $38.18 — | $197.33M — | 16.38 | $2.27 — | |
| CEMATRIX CTXXF | $0.25 — |
-7.64
|
$38.64M — | $98.50K — | $0.26 — | $0.26 — | $38.64M — | 25.40 | $0.01 — | |
| ReTo Eco-Solutions RETO | $2.81 — |
-6.95
|
$22.00M — | $30.48K — | $2.80 — | $3.01 — | $22.00M — | 0 | -$507.54 — | |
| Capstone Holding CAPS | $0.96 — |
+2.1
|
$7.61M — | $536.99K — | $0.94 — | $1.05 — | $7.61M — | 0 | -$14.11 — | |
| Basanite BASA | $0.02 — |
-14.29
|
$6.42M — | $183.58K — | $0.02 — | $0.03 — | $6.42M — | 0 | -$0.01 — | |
| Holcim HCMLF | $87.00 — |
0
|
$47.94B — | $200.00 — | $85.60 — | $85.60 — | $47.94B — | 12.32 | $7.06 — | |
| Heidelberg Materials AG HLBZF | $222.83 — |
-3.14
|
$39.76B — | $1.00 — | $227.88 — | $227.88 — | $39.76B — | 18.63 | $11.96 — | |
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | |
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$16.72B — | $345.00 — | $2.80 — | $2.80 — | $16.72B — | 12.17 | $0.23 — | |
| James Hardie Industries JHIUF | $22.26 — |
0
|
$12.89B — | $125.00 — | $28.00 — | $28.00 — | $12.89B — | 28.90 | $0.77 — | |
| Buzzi S.p.A BZZUY | $28.67 — |
-5.07
|
$10.38B — | $251.00 — | $28.60 — | $28.93 — | $10.38B — | 9.95 | $2.88 — | |
| China National Building Material Company CBUMY | $31.93 — |
0
|
$5.48B — | $1.00 — | $41.55 — | $41.55 — | $5.48B — | 6.54 | $4.88 — | |
| Xinyi Glass Holdings Limited XYIGY | $23.68 — |
0
|
$5.39B — | $1.00 — | $22.36 — | $22.36 — | $5.39B — | 19.56 | $1.21 — | |
| Xinyi Glass XYIGF | $1.10 — |
0
|
$5.25B — | $420.00 — | $0.88 — | $0.88 — | $5.25B — | 18.33 | $0.06 — | |
| Cementos Argos CMTOY | $13.28 — |
-1.78
|
$3.47B — | $900.00 — | $13.18 — | $13.28 — | $3.47B — | 442.66 | $0.03 — | |
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $1.00 — | $18.00 — | $18.00 — | $3.42B — | 0 | -$0.21 — | |
| Vicat SDCVF | $71.25 — |
0
|
$3.35B — | $100.00 — | $70.00 — | $70.00 — | $3.35B — | 10.20 | $6.98 — | |
| Taiheiyo Cement Corporation THYCY | $7.39 — |
0
|
$3.29B — | $1.30K — | $7.20 — | $7.39 — | $3.29B — | 9.12 | $0.81 — | |
| GCC, S.A.B. de C.V GCWOF | $9.08 — |
0
|
$3.15B — | $100.00 — | $9.08 — | $9.08 — | $3.15B — | 9.97 | $0.91 — | |
| Taiheiyo Cement THYCF | $25.00 — |
0
|
$3.08B — | $2.00K — | $25.00 — | $25.00 — | $3.08B — | 7.55 | $3.31 — | |
| West China Cement WCHNF | $0.40 — |
+11.11
|
$2.41B — | $590.00 — | $0.23 — | $0.23 — | $2.41B — | 13.33 | $0.03 — | |
| Fletcher Building Limited FRCEF | $1.61 — |
0
|
$2.13B — | $100.00 — | $1.90 — | $1.90 — | $2.13B — | 0 | -$0.20 — | |
| China Resources Building Materials Technology CARCY | $7.06 — |
0
|
$1.64B — | $1.00 — | $6.88 — | $6.88 — | $1.64B — | 33.61 | $0.21 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.42 — |
0
|
$1.55B — | $203.00 — | $0.70 — | $0.70 — | $1.55B — | 14.09 | $0.03 — | |
| China Resources Building Materials Technology CJRCF | $0.21 — |
0
|
$1.52B — | $2.50K — | $0.21 — | $0.21 — | $1.52B — | 21.30 | $0.01 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.16 — |
0
|
$1.21B — | $15.00K — | $0.15 — | $0.15 — | $1.21B — | 0 | $0.00 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.13 — |
0
|
$1.14B — | $92.00 — | $3.23 — | $3.23 — | $1.14B — | 156.50 | $0.02 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.09B — | $180.00 — | $2.90 — | $2.90 — | $1.09B — | 8.48 | $0.36 — | |
| The Monarch Cement Company MCEM | $218.39 — |
+2.24
|
$817.14M — | $558.00 — | $213.99 — | $225.00 — | $817.14M — | 10.31 | $21.18 — | |
| PPC PPCLY | $0.59 — |
0
|
$452.31M — | $10.00K — | $0.59 — | $0.59 — | $452.31M — | 14.75 | $0.04 — | |
| Taiga Building Products TGAFF | $2.44 — |
+1.01
|
$263.87M — | $100.00 — | $2.42 — | $2.42 — | $263.87M — | 8.14 | $0.30 — | |
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$138.97M — | $18.00 — | $0.66 — | $0.66 — | $138.97M — | 0 | -$0.21 — | |
| Boston Sand & Gravel BSND | $825.00 — |
0
|
$111.38M — | $46.00 — | $825.00 — | $825.00 — | $111.38M — | 0 | $0.00 — | |
| China Runji Cement CRJI | $0.00 — |
+700
|
$16.40M — | $58.10K — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | |
| Elinx ELNX | $0.00 — |
0
|
$1.59M — | $100.00 — | $0.06 — | $0.06 — | $1.59M — | 0 | -$0.01 — | |
| Syntrol SNLP | $0.00 — |
0
|
$453.98K — | $17.37K — | $0.00 — | $0.00 — | $453.98K — | 0 | -$0.07 — | |
| China Gengsheng Minerals CHGS | $0.00 — |
0
|
$16.08K — | $2.00K — | $0.00 — | $0.00 — | $16.08K — | 0 | -$0.13 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}