$3.33T
总市值
$141.23B
总容积
BTC 61.45%     ETH 8.91%
比特币主导

国家/地区:美国,板块:原材料,行业:建筑材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Holcim AG  HCMLY $22.95
+2.9
$63.22B $96.22K $22.88 $23.11 $63.22B 18.06 $1.27
CRH  CRH $92.8
+2.11
$62.59B $3.21M $90.75 $93.22 $62.59B 19.29 $4.81
Heidelberg Materials AG  HLBZF $202.5
+2.56
$36.13B $281 $202.5 $207.94 $36.13B 18.37 $11.02
Vulcan Materials Company  VMC $265.67
-0.15
$35.15B $724.38K $262.73 $266.72 $35.15B 37.47 $7.09
Martin Marietta Materials  MLM $550.04
+0.09
$33.16B $288.43K $544.52 $552.01 $33.16B 31.53 $17.44
Anhui Conch Cement Company Limited  AHCHY $12.55
-1.66
$16.09B $8.28K $12.44 $12.62 $16.09B 11.83 $1.06
James Hardie Industries  JHX $26.62
+4.11
$11.44B $7.61M $25.63 $26.66 $11.44B 26.09 $1.02
James Hardie Industries  JHIUF $24
+4.35
$10.68B $7.21K $24 $26.96 $10.68B 24.48 $0.98
CEMEX, S.A.B. de C.V.  CXMSF $0.7199
+3.49
$10.51B $9.87K $0.65 $0.7199 $10.51B 14.48 $0.05
CEMEX, S.A.B. de C.V  CX $6.81
+0.44
$9.88B $10.3M $6.74 $6.86 $9.88B 12.84 $0.53
Buzzi S.p.A  BZZUY $25.97
+1.72
$9.4B $6.18K $25.42 $25.97 $9.4B 8.89 $2.92
Eagle Materials  EXP $201.14
+0.1
$6.58B $370.82K $198.87 $203.24 $6.58B 14.59 $13.78
Tecnoglass  TGLS $87.87
+2.92
$4.13B $453.47K $85.32 $88.13 $4.13B 23.12 $3.8
Wienerberger AG  WBRBY $7.22
-0.96
$4.04B $10.65K $7.22 $7.56 $4.04B 45.12 $0.16
Boise Cascade Company  BCC $87.47
-0.08
$3.29B $273.89K $86.17 $87.65 $3.29B 10.92 $8.01
United States Lime & Minerals  USLM $106.33
+0.48
$3.04B $79.47K $104.04 $106.79 $3.04B 25.19 $4.22
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $12.18
-2.25
$1.49B $352.43K $12.03 $12.54 $1.49B 17.91 $0.68
Cementos Pacasmayo S.A.A  CPAC $5.98
0
$506.95M $1.34K $5.98 $5.98 $506.95M 9.64 $0.62
Smith-Midland  SMID $29.68
+1.19
$157.44M $14.02K $28.5 $29.99 $157.44M 20.19 $1.47
CEMATRIX  CTXXF $0.2099
-0.47
$32.42M $24.7K $0.2099 $0.2099 $32.42M 0 -$0.01
ReTo Eco-Solutions  RETO $3.3
0
$26.32M $337.32K $2.9 $3.3 $26.32M 0 -$97.03
Capstone Holding  CAPS $1.9
0
$9.86M $23.87K $1.8 $1.95 $9.86M 0 -$22.42
Basanite  BASA $0.02999
0
$7.79M $38.51K $0.02999 $0.02999 $7.79M 0 -$0.03
Holcim  HCMLF $110.73
-5.36
$61.35B $2.73K $110.73 $113.16 $61.35B 17.46 $6.34
UltraTech Cement  UCLQF $103
+3
$29.68B $3.16K $103 $103 $29.68B 35.15 $2.93
Heidelberg Materials AG  HDELY $25.77
0
$24.08B $0 $0 $0 $24.08B 0 $0
Anhui Conch Cement Company  AHCHF $2.89
+3.21
$16.09B $112.62K $2.89 $2.89 $16.09B 13.76 $0.21
Summit Materials  SUM $52.49
0
$9.23B $0 $0 $0 $9.23B 0 $0
Boral  BOALF $3.61
0
$8.59B $0 $0 $0 $8.59B 0 $0
Xinyi Glass  XYIGF $0.9899
+1.43
$4.32B $980 $0.9899 $0.9899 $4.32B 9.91 $0.1
Xinyi Glass Holdings Limited  XYIGY $19.61
+2.11
$4.27B $601 $19.61 $19.61 $4.27B 9.70 $2.02
Boral Limited  BOALY $14.01
0
$3.86B $0 $0 $0 $3.86B 0 $0
China National Building Material Company  CBUMY $22.32
+1.45
$3.38B $126 $22.32 $22.32 $3.38B 11.38 $1.96
Brickworks  BRKWF $17.61
+13.5
$3.3B $300 $17.61 $17.61 $3.3B 0 -$0.21
Cementos Argos  CMTOY $11.84
+7.15
$3.25B $419 $11.84 $11.84 $3.25B 394.66 $0.03
GCC, S.A.B. de C.V  GCWOF $8.76
-4.26
$3.1B $98.83K $8.76 $8.76 $3.1B 9.12 $0.96
Vicat  SDCVF $63.4
+3.09
$2.92B $455 $63.4 $63.4 $2.92B 9.14 $6.93
Taiheiyo Cement Corporation  THYCY $5.9
-6.35
$2.85B $1K $5.9 $5.9 $2.85B 22.69 $0.26
Taiheiyo Cement  THYCF $25.1
-1.18
$2.85B $344 $25.1 $25.1 $2.85B 23.90 $1.05
Fletcher Building  FCREY $3.18
0
$2.04B $0 $0 $0 $2.04B 0 $0
Fletcher Building Limited  FRCEF $1.85
+8.82
$2.03B $2.7K $1.85 $1.85 $2.03B 0 -$0.13
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199
-4.79
$1.55B $3.57K $0.4199 $0.4199 $1.55B 14.09 $0.03
China Resources Building Materials Technology  CARCY $6.01
-1.64
$1.47B $213 $6.01 $6.01 $1.47B 50.06 $0.12
China Resources Building Materials Technology  CJRCF $0.2
-1.83
$1.47B $20K $0.2 $0.2 $1.47B 0 $0
Adbri  ADBCF $2.05
0
$1.35B $0 $0 $0 $1.35B 0 $0
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1499
+25.8
$1.15B $20K $0.1499 $0.17 $1.15B 0 $0
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9
-11.08
$1.15B $1.13K $2.87 $2.9 $1.15B 57.97 $0.05
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06
+5.34
$1.05B $784 $3.06 $3.06 $1.05B 8.48 $0.36
West China Cement  WCHNF $0.1799
-4.95
$1.03B $340 $0.1799 $0.1799 $1.03B 18.06 $0.01
The Monarch Cement Company  MCEM $247
-0.2
$929.86M $72 $245 $249.99 $929.86M 11.68 $21.14
PPC  PPCLY $0.5
+1.63
$394.93M $2.6K $0.5 $0.5 $394.93M 50.00 $0.01
Taiga Building Products  TGAFF $3.63
-0.82
$391.84M $100 $3.63 $3.63 $391.84M 12.09 $0.3
Vitro, S.A.B. de C.V  VITOF $0.66
-1.49
$310.22M $4.04K $0.66 $0.67 $310.22M 2.53 $0.26
Boston Sand & Gravel  BSND $850
-2.86
$114.75M $14 $850 $850 $114.75M 0 $0
China Runji Cement  CRJI $0.0001
+9900
$2.05M $800 $0.0001 $0.0001 $2.05M 0 $0
Elinx  ELNX $0.05999
0
$1.59M $100 $0.05999 $0.05999 $1.59M 0 -$5.2
Syntrol  SNLP $0.0001
0
$453.98K $100.03K $0.0001 $0.0001 $453.98K 0 -$0.07
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $230 $0.0001 $0.0001 $16.08K 0 -$0.13
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看