国家/地区：美国，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (60)
- {{country.name}}
- 所有国家
- 美国 (60)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (2)
- 比利时 (2)
- 巴西 (2)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (71)
- 希腊 (2)
- 香港 (19)
- 印度 (60)
- 印度尼西亚 (10)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (4)
- 日本 (25)
- 马来西亚 (19)
- 墨西哥 (6)
- 新西兰 (1)
- 波兰 (4)
- 卡塔尔 (2)
- 新加坡 (6)
- 南非 (3)
- 韩国 (19)
- 苏里南 (19)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (14)
所有交流
建筑材料 (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $96.77 — |
-0.72
|
$65.34B — | $575.33K — | $96.3 — | $97.2 — | $65.34B — | 20.54 | $4.71 — | |
| Holcim AG HCMLY | $23.2 — |
+0.56
|
$64.43B — | $9.78K — | $23.2 — | $23.3 — | $64.43B — | 18.86 | $1.23 — | |
| Heidelberg Materials AG HLBZF | $220.1 — |
0
|
$39.27B — | $10 — | $208 — | $208 — | $39.27B — | 20.53 | $10.72 — | |
| Vulcan Materials Company VMC | $267.55 — |
+0.46
|
$35.34B — | $91.11K — | $265.6 — | $268.5 — | $35.34B — | 37.63 | $7.11 — | |
| Martin Marietta Materials MLM | $545.59 — |
+0.84
|
$32.89B — | $45.08K — | $540.74 — | $546.28 — | $32.89B — | 31.31 | $17.42 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.5 — |
-0.22
|
$16.81B — | $1.5K — | $13.5 — | $13.5 — | $16.81B — | 12.85 | $1.05 — | |
| James Hardie Industries JHIUF | $31.84 — |
0
|
$16.16B — | $31.3K — | $17.88 — | $23.5 — | $16.16B — | 31.52 | $1.01 — | |
| James Hardie Industries JHX | $25.25 — |
-1.9
|
$10.96B — | $239.38K — | $25.23 — | $25.5 — | $10.96B — | 25.00 | $1.01 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.64 — |
0
|
$9.94B — | $463 — | $0.64 — | $0.64 — | $9.94B — | 12.79 | $0.05 — | |
| Buzzi S.p.A BZZUY | $27.22 — |
0
|
$9.86B — | $100 — | $26.85 — | $26.85 — | $9.86B — | 9.55 | $2.85 — | |
| CEMEX, S.A.B. de C.V CX | $6.74 — |
-1.25
|
$9.82B — | $971.59K — | $6.73 — | $6.81 — | $9.82B — | 12.70 | $0.53 — | |
| Eagle Materials EXP | $234.44 — |
-1.48
|
$7.8B — | $412.1K — | $233.91 — | $240.01 — | $7.8B — | 16.78 | $13.97 — | |
| Wienerberger AG WBRBY | $7.59 — |
-1.04
|
$4.16B — | $296 — | $7.33 — | $7.67 — | $4.16B — | 47.43 | $0.16 — | |
| Tecnoglass TGLS | $83.64 — |
-0.89
|
$3.93B — | $5.94K — | $83.18 — | $83.83 — | $3.93B — | 22.60 | $3.7 — | |
| Boise Cascade Company BCC | $90.03 — |
-0.79
|
$3.39B — | $9.71K — | $89.17 — | $90.27 — | $3.39B — | 11.22 | $8.02 — | |
| United States Lime & Minerals USLM | $103.3 — |
-0.09
|
$2.96B — | $4.02K — | $102.86 — | $103.3 — | $2.96B — | 24.59 | $4.2 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.85 — |
-2.79
|
$1.43B — | $27.51K — | $11.83 — | $12.19 — | $1.43B — | 16.23 | $0.73 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.67 — |
+1.19
|
$494.88M — | $227 — | $5.67 — | $5.67 — | $494.88M — | 9.14 | $0.62 — | |
| Smith-Midland SMID | $32.17 — |
0
|
$170.65M — | $50 — | $32.17 — | $32.17 — | $170.65M — | 26.36 | $1.22 — | |
| CEMATRIX CTXXF | $0.19 — |
+12.12
|
$28.47M — | $5K — | $0.19 — | $0.19 — | $28.47M — | 0 | $0 — | |
| ReTo Eco-Solutions RETO | $3.23 — |
-3.87
|
$24.75M — | $4.27K — | $3.21 — | $3.39 — | $24.75M — | 0 | -$101 — | |
| Capstone Holding CAPS | $1.84 — |
+5.14
|
$9.55M — | $1.24K — | $1.84 — | $1.84 — | $9.55M — | 0 | -$34.86 — | |
| Basanite BASA | $0.04 — |
+12.9
|
$9.11M — | $149.8K — | $0.02999 — | $0.04 — | $9.11M — | 0 | -$0.01 — | |
| Holcim HCMLF | $116.51 — |
-0.16
|
$64.43B — | $167 — | $116.7 — | $116.7 — | $64.43B — | 18.88 | $6.17 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Anhui Conch Cement Company AHCHF | $2.4 — |
0
|
$14.02B — | $1K — | $2.4 — | $2.4 — | $14.02B — | 11.42 | $0.21 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Xinyi Glass XYIGF | $0.9 — |
0
|
$4.26B — | $16.2K — | $1.02 — | $1.02 — | $4.26B — | 8.96 | $0.1 — | |
| Xinyi Glass Holdings Limited XYIGY | $18.95 — |
0
|
$4.26B — | $1 — | $19.25 — | $19.25 — | $4.26B — | 9.33 | $2.03 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| China National Building Material Company CBUMY | $21.78 — |
0
|
$3.65B — | $311 — | $25.25 — | $25.25 — | $3.65B — | 11.11 | $1.96 — | |
| Cementos Argos CMTOY | $11.05 — |
0
|
$3.33B — | $45 — | $14 — | $14 — | $3.33B — | 368.33 | $0.03 — | |
| Taiheiyo Cement Corporation THYCY | $6.75 — |
0
|
$3.02B — | $100 — | $6.75 — | $6.75 — | $3.02B — | 27.00 | $0.25 — | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$2.94B — | $100 — | $9.15 — | $9.15 — | $2.94B — | 9.12 | $0.96 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$2.81B — | $300 — | $25.4 — | $25.4 — | $2.81B — | 24.60 | $1.02 — | |
| Brickworks BRKWF | $17.61 — |
0
|
$2.73B — | $1 — | $18 — | $18 — | $2.73B — | 0 | -$0.21 — | |
| Vicat SDCVF | $57.25 — |
0
|
$2.7B — | $1.23K — | $37.7 — | $37.7 — | $2.7B — | 8.46 | $6.76 — | |
| Fletcher Building Limited FRCEF | $1.85 — |
0
|
$2.16B — | $300 — | $1.8 — | $1.84 — | $2.16B — | 0 | -$0.16 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| China Resources Building Materials Technology CARCY | $6.01 — |
0
|
$1.5B — | $300 — | $6.16 — | $6.4 — | $1.5B — | 50.06 | $0.12 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.47B — | $2.5K — | $0.2099 — | $0.2099 — | $1.47B — | 0 | $0 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.05B — | $180 — | $2.9 — | $2.9 — | $1.05B — | 8.72 | $0.35 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
0
|
$1.05B — | $5K — | $0.26 — | $0.26 — | $1.05B — | 0 | $0 — | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.96 — |
0
|
$1.02B — | $500 — | $3.35 — | $3.35 — | $1.02B — | 59.20 | $0.05 — | |
| The Monarch Cement Company MCEM | $255 — |
+2
|
$958.04M — | $42 — | $254.99 — | $255 — | $958.04M — | 12.03 | $21.18 — | |
| PPC PPCLY | $0.4799 — |
0
|
$387.87M — | $2.5K — | $0.4799 — | $0.4799 — | $387.87M — | 48.00 | $0.01 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| Taiga Building Products TGAFF | $2.76 — |
0
|
$297.93M — | $1.5K — | $2.76 — | $2.76 — | $297.93M — | 9.51 | $0.29 — | |
| Boston Sand & Gravel BSND | $857.5 — |
0
|
$115.76M — | $45 — | $850 — | $857.5 — | $115.76M — | 0 | $0 — | |
| China Runji Cement CRJI | $0.0001 — |
0
|
$2.05M — | $58.1K — | $0 — | $0 — | $2.05M — | 0 | $0 — | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $1.59K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}