国家/地区：美国，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (60)
- {{country.name}}
- 所有国家
- 美国 (60)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (2)
- 比利时 (2)
- 巴西 (2)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (71)
- 希腊 (2)
- 香港 (19)
- 印度 (60)
- 印度尼西亚 (10)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (4)
- 日本 (25)
- 马来西亚 (19)
- 墨西哥 (6)
- 新西兰 (1)
- 波兰 (4)
- 卡塔尔 (2)
- 新加坡 (6)
- 南非 (3)
- 韩国 (19)
- 苏里南 (19)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (14)
所有交流
建筑材料 (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $91.35 — |
+4.03
|
$61.75B — | $5.15M — | $87.53 — | $92.07 — | $61.75B — | 18.19 | $5.02 — | |
| Holcim AG HCMLY | $21.89 — |
+2.67
|
$60.49B — | $4.61K — | $21.67 — | $21.9 — | $60.49B — | 16.96 | $1.29 — | |
| Heidelberg Materials AG HLBZF | $187.05 — |
-0.47
|
$33.4B — | $213 — | $187.93 — | $188.29 — | $33.4B — | 16.80 | $11.13 — | |
| Vulcan Materials Company VMC | $249.51 — |
+2.03
|
$32.96B — | $667.46K — | $242.72 — | $250.24 — | $32.96B — | 36.05 | $6.92 — | |
| Martin Marietta Materials MLM | $509.25 — |
+2.19
|
$30.86B — | $324.13K — | $495.82 — | $511.08 — | $30.86B — | 15.72 | $32.39 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.28 — |
-0.14
|
$17.2B — | $269 — | $14.28 — | $14.28 — | $17.2B — | 14.27 | $1 — | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| James Hardie Industries JHX | $24.45 — |
+4
|
$10.51B — | $2.51M — | $23.49 — | $24.52 — | $10.51B — | 24.20 | $1.01 — | |
| Buzzi S.p.A BZZUY | $25.4 — |
+2.38
|
$9.2B — | $2.8K — | $25.4 — | $25.4 — | $9.2B — | 8.58 | $2.96 — | |
| CEMEX, S.A.B. de C.V CX | $5.69 — |
+1.43
|
$8.26B — | $14.06M — | $5.57 — | $5.8 — | $8.26B — | 9.32 | $0.61 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.55 — |
0
|
$7.98B — | $2K — | $0.5699 — | $0.5699 — | $7.98B — | 9.16 | $0.06 — | |
| Eagle Materials EXP | $221.29 — |
+2.33
|
$7.37B — | $236.72K — | $214.51 — | $222.31 — | $7.37B — | 15.84 | $13.97 — | |
| Wienerberger AG WBRBY | $7.08 — |
+3.36
|
$3.92B — | $1K — | $7.08 — | $7.08 — | $3.92B — | 41.64 | $0.17 — | |
| Boise Cascade Company BCC | $96.09 — |
+2.96
|
$3.64B — | $184.49K — | $92.87 — | $96.19 — | $3.64B — | 10.04 | $9.57 — | |
| Tecnoglass TGLS | $72.1 — |
+1.98
|
$3.39B — | $239.41K — | $70.19 — | $72.67 — | $3.39B — | 21.02 | $3.43 — | |
| United States Lime & Minerals USLM | $94.44 — |
+4.75
|
$2.7B — | $71.09K — | $89.16 — | $94.7 — | $2.7B — | 24.91 | $3.79 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.87 — |
+1.89
|
$1.39B — | $503.62K — | $11.58 — | $12.31 — | $1.39B — | 10.14 | $1.17 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.45 — |
-0.37
|
$464.08M — | $5.61K — | $5.4 — | $5.6 — | $464.08M — | 8.93 | $0.61 — | |
| Smith-Midland SMID | $30.03 — |
-0.79
|
$159.3M — | $5.88K — | $29.31 — | $30.03 — | $159.3M — | 24.61 | $1.22 — | |
| CEMATRIX CTXXF | $0.1499 — |
+10.46
|
$22.57M — | $8K — | $0.1499 — | $0.1499 — | $22.57M — | 0 | $0 — | |
| ReTo Eco-Solutions RETO | $3.6 — |
+7.23
|
$10.58M — | $16.1K — | $3.35 — | $3.85 — | $10.58M — | 0.38 | $9.4 — | |
| Basanite BASA | $0.04 — |
-8.33
|
$10.3M — | $27K — | $0.04 — | $0.04 — | $10.3M — | 0 | -$0.01 — | |
| Capstone Holding CAPS | $2.05 — |
-1.91
|
$2.89M — | $13.23K — | $1.98 — | $2.13 — | $2.89M — | 0 | -$34.86 — | |
| Holcim HCMLF | $107.88 — |
0
|
$59.44B — | $600 — | $105.95 — | $105.95 — | $59.44B — | 16.72 | $6.45 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$17.39B — | $1K — | $2.4 — | $2.4 — | $17.39B — | 14.45 | $0.2 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| China National Building Material Company CBUMY | $25.38 — |
0
|
$4.02B — | $100 — | $24.41 — | $24.41 — | $4.02B — | 13.08 | $1.94 — | |
| Xinyi Glass Holdings Limited XYIGY | $18.23 — |
+0.58
|
$3.99B — | $851 — | $18.01 — | $18.32 — | $3.99B — | 8.93 | $2.04 — | |
| Xinyi Glass XYIGF | $0.9 — |
0
|
$3.99B — | $16.2K — | $1.02 — | $1.02 — | $3.99B — | 8.97 | $0.1 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| Cementos Argos CMTOY | $12 — |
0
|
$3.22B — | $115 — | $12 — | $12 — | $3.22B — | 400.00 | $0.03 — | |
| Taiheiyo Cement Corporation THYCY | $6.75 — |
0
|
$3.02B — | $100 — | $6.75 — | $6.75 — | $3.02B — | 6.55 | $1.03 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$3.01B — | $300 — | $25.4 — | $25.4 — | $3.01B — | 6.09 | $4.12 — | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$2.87B — | $100 — | $9.15 — | $9.15 — | $2.87B — | 9.12 | $0.96 — | |
| Vicat SDCVF | $57.25 — |
0
|
$2.58B — | $1.23K — | $37.7 — | $37.7 — | $2.58B — | 8.16 | $7.01 — | |
| Brickworks BRKWF | $15.52 — |
0
|
$2.41B — | $1 — | $18 — | $18 — | $2.41B — | 0 | -$0.21 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $800 — | $3.18 — | $3.21 — | $2.04B — | 0 | -$0.33 — | |
| Fletcher Building Limited FRCEF | $1.7 — |
0
|
$1.98B — | $300 — | $1.8 — | $1.84 — | $1.98B — | 0 | -$0.17 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.59B — | $2.5K — | $0.2099 — | $0.2099 — | $1.59B — | 0 | $0 — | |
| China Resources Building Materials Technology CARCY | $6.11 — |
0
|
$1.58B — | $300 — | $6.16 — | $6.4 — | $1.58B — | 50.89 | $0.12 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.35 — |
0
|
$1.13B — | $500 — | $3.35 — | $3.35 — | $1.13B — | 25.76 | $0.13 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.05B — | $180 — | $2.9 — | $2.9 — | $1.05B — | 8.72 | $0.35 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
0
|
$1.04B — | $5K — | $0.26 — | $0.26 — | $1.04B — | 12.00 | $0.01 — | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| The Monarch Cement Company MCEM | $240.2 — |
+0.19
|
$902.43M — | $132 — | $239.73 — | $240.29 — | $902.43M — | 11.34 | $21.17 — | |
| PPC PPCLY | $0.4799 — |
0
|
$352.05M — | $2.5K — | $0.4799 — | $0.4799 — | $352.05M — | 48.00 | $0.01 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| Taiga Building Products TGAFF | $2.76 — |
0
|
$300.07M — | $1.5K — | $2.76 — | $2.76 — | $300.07M — | 8.62 | $0.32 — | |
| Boston Sand & Gravel BSND | $835 — |
0
|
$112.73M — | $15 — | $830 — | $830 — | $112.73M — | 0 | $0 — | |
| China Runji Cement CRJI | $0.0001 — |
0
|
$2.05M — | $58.1K — | $0 — | $0 — | $2.05M — | 0 | $0 — | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $1.59K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}