结果页面 15，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2092)
- {{country.name}}
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
原材料 (2092)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aston Minerals WMNNF | $0.0008 — |
0
|
$15.27M — | $0 — | $0 — | $0 — | $15.27M — | 0 | $0 — | |
| Kalgoorlie Gold Mining KALMF | $0.04 — |
+100
|
$15.27M — | $2.54K — | $0.0016 — | $0.0016 — | $15.27M — | 0 | $0 — | |
| Gem Diamonds GMDMF | $0.11 — |
0
|
$14.97M — | $500 — | $0.16 — | $0.16 — | $14.97M — | 5.35 | $0.02 — | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| GPM Metals GPMTF | $0.08 — |
0
|
$14.95M — | $20K — | $0.08 — | $0.08 — | $14.95M — | 0 | -$0.01 — | |
| Toro Energy TOEYF | $0.1199 — |
0
|
$14.94M — | $5K — | $0.1 — | $0.1 — | $14.94M — | 0 | -$0.04 — | |
| Nevada Zinc GDSKF | $0.1 — |
+3900
|
$14.59M — | $30K — | $0.009599 — | $0.1 — | $14.59M — | 0 | $0 — | |
| Lachlan Star LSLCF | $0.02 — |
0
|
$14.53M — | $40 — | $0.0044 — | $0.0044 — | $14.53M — | 0 | -$0.01 — | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$14.38M — | $11K — | $0.008 — | $0.008 — | $14.38M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.16 — |
0
|
$14.28M — | $3K — | $0.14 — | $0.14 — | $14.28M — | 0 | -$0.02 — | |
| Mercator Minerals MLKKF | $0.004499 — |
+44899
|
$14.21M — | $17 — | $0 — | $0 — | $14.21M — | 0 | -$0.53 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$14.18M — | $100 — | $0.4099 — | $0.4099 — | $14.18M — | 0 | -$0.37 — | |
| Phoenix Copper PXCLF | $0.05 — |
0
|
$14.18M — | $10K — | $0.07 — | $0.07 — | $14.18M — | 0 | -$0.04 — | |
| Search Minerals SHCMF | $0.3099 — |
0
|
$13.35M — | $0 — | $0 — | $0 — | $13.35M — | 0 | $0 — | |
| Colibri Resource CRUCF | $0.11 — |
0
|
$13.22M — | $0 — | $0 — | $0 — | $13.22M — | 0 | $0 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| The O.T. Mining OTMN | $0.05999 — |
0
|
$13.02M — | $3K — | $0 — | $0 — | $13.02M — | 0 | -$0.02 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Fox River Resources FXRVF | $0.16 — |
-61.9
|
$12.76M — | $1.25K — | $0.1499 — | $0.1499 — | $12.76M — | 0 | -$0.02 — | |
| Kalamazoo Resources KAMRF | $0.05 — |
0
|
$12.71M — | $400 — | $0.0035 — | $0.0035 — | $12.71M — | 0 | -$0.02 — | |
| GNCC Capital GNCP | $0.0001 — |
0
|
$12.41M — | $3.93M — | $0 — | $0 — | $12.41M — | 0 | -$0.01 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Altair ATAO | $0.04 — |
0
|
$12.09M — | $0 — | $0 — | $0 — | $12.09M — | 0 | $0 — | |
| Trident Resources EROSF | $0.4299 — |
0
|
$11.85M — | $0 — | $0 — | $0 — | $11.85M — | 0 | $0 — | |
| Firefinch EEYMF | $0.01 — |
0
|
$11.83M — | $0 — | $0 — | $0 — | $11.83M — | 0 | $0 — | |
| Western Resources WTRNF | $0.01 — |
0
|
$11.82M — | $1.32K — | $0.01 — | $0.01 — | $11.82M — | 0 | $0 — | |
| RareX REEEF | $0.01 — |
0
|
$11.43M — | $1.75K — | $0.05 — | $0.05 — | $11.43M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.08999 — |
0
|
$11.39M — | $2K — | $0.13 — | $0.13 — | $11.39M — | 0 | -$0.01 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Igene Biotechnology IGNE | $0.0001 — |
+900
|
$10.96M — | $50.56K — | $0 — | $0 — | $10.96M — | 0 | $0 — | |
| Lepidico LPDNF | $0.001 — |
0
|
$10.91M — | $30K — | $0.0001 — | $0.001 — | $10.91M — | 0 | $0 — | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| Newport Exploration NWXPF | $0.08999 — |
0
|
$10.8M — | $1.09K — | $0.04 — | $0.04 — | $10.8M — | 8.63 | $0.01 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Verity Resources BWNAF | $0.04 — |
0
|
$10.73M — | $4 — | $0.0027 — | $0.0027 — | $10.73M — | 0 | -$0.04 — | |
| Golden Phoenix Minerals GPXM | $0.002 — |
+1900
|
$10.7M — | $100K — | $0 — | $0 — | $10.7M — | 0 | $0 — | |
| Euromax Resources EOXFF | $0.02 — |
-6.25
|
$10.66M — | $40K — | $0.02 — | $0.02 — | $10.66M — | 0 | -$0.01 — | |
| Sarama Resources SRMMF | $0.0016 — |
0
|
$10.51M — | $4.66K — | $0.02 — | $0.02 — | $10.51M — | 0 | -$0.02 — | |
| Livium LMMFF | $0.0054 — |
0
|
$10.5M — | $500 — | $0.004599 — | $0.004599 — | $10.5M — | 0 | -$0.01 — | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
0
|
$10.39M — | $200K — | $0.0008 — | $0.0008 — | $10.39M — | 0 | $0 — | |
| Australian Mines AMSLF | $0.006 — |
-0.83
|
$10.27M — | $231 — | $0.006 — | $0.006 — | $10.27M — | 0 | $0 — | |
| Australian Silica Quartz BXRDF | $0.04 — |
0
|
$10.01M — | $20K — | $0.04 — | $0.04 — | $10.01M — | 0 | $0 — | |
| Seahawk Ventures SEHKF | $0.02 — |
0
|
$9.89M — | $200 — | $0.02 — | $0.02 — | $9.89M — | 0 | -$0.01 — | |
| Silver Range Resources SLRRF | $0.1 — |
0
|
$9.81M — | $16K — | $0.07 — | $0.07 — | $9.81M — | 0 | -$0.03 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20K — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$9.76M — | $21.5K — | $0.0067 — | $0.01 — | $9.76M — | 0 | $0 — | |
| Cauldron Energy CAULF | $0.005 — |
0
|
$9.75M — | $10K — | $0.0022 — | $0.0022 — | $9.75M — | 0 | $0 — | |
| Avoca LLC AVOA | $1,200 — |
+14.29
|
$9.67M — | $1 — | $1,200 — | $1,200 — | $9.67M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.001199 — |
0
|
$9.65M — | $1K — | $0.001199 — | $0.001199 — | $9.65M — | 0 | $0 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.4M — | $0 — | $0 — | $0 — | $9.4M — | 0 | $0 — | |
| Conifex Timber CFXTF | $0.22 — |
+11
|
$9.23M — | $600 — | $0.22 — | $0.22 — | $9.23M — | 0 | -$0.45 — | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| Platina Resources PTNUF | $0.0085 — |
0
|
$8.96M — | $34.01K — | $0.02 — | $0.02 — | $8.96M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$8.87M — | $200K — | $0.25 — | $0.25 — | $8.87M — | 0 | -$0.03 — | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.05999 — |
-4.76
|
$8.73M — | $20K — | $0.05999 — | $0.05999 — | $8.73M — | 0 | $0 — | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Glen Eagle Resources GERFF | $0.0016 — |
+1500
|
$8.26M — | $5K — | $0.001199 — | $0.0016 — | $8.26M — | 0 | $0 — | |
| Power Minerals PEIMF | $0.05999 — |
0
|
$8.19M — | $15.45K — | $0.07 — | $0.07 — | $8.19M — | 0 | -$0.12 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Ceylon Graphite CYLYF | $0.001 — |
+400
|
$8.05M — | $3.67K — | $0.001 — | $0.001 — | $8.05M — | 0 | $0 — | |
| Camino Minerals CAMZF | $0.1799 — |
+1.69
|
$8.02M — | $15.5K — | $0.17 — | $0.1799 — | $8.02M — | 0 | -$0.07 — | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.003099 — |
0
|
$7.77M — | $30K — | $0.002799 — | $0.002799 — | $7.77M — | 0 | $0 — | |
| Highway 50 Gold HGGCF | $0.26 — |
0
|
$7.62M — | $10K — | $0.26 — | $0.26 — | $7.62M — | 0 | -$0.03 — | |
| Boron One ERVFF | $0.02999 — |
0
|
$7.57M — | $3K — | $0.02999 — | $0.02999 — | $7.57M — | 0 | $0 — | |
| Nano Magic NMGX | $0.52 — |
-7.6
|
$7.53M — | $377 — | $0.44 — | $0.44 — | $7.53M — | 0 | -$0.31 — | |
| TreeCon Resources TCOR | $0.6099 — |
+7.19
|
$7.37M — | $16.4K — | $0.6099 — | $0.6099 — | $7.37M — | 0 | -$0.06 — | |
| Rokmaster Resources RKMSF | $0.02999 — |
+3.45
|
$7.08M — | $24K — | $0.02999 — | $0.02999 — | $7.08M — | 0 | -$0.01 — | |
| Nio Strategic Metals NIOCF | $0.05999 — |
-22.28
|
$7.04M — | $3.5K — | $0.01 — | $0.01 — | $7.04M — | 0 | -$0.01 — | |
| Walker River Resources WRRZF | $0.14 — |
0
|
$6.96M — | $4.13K — | $0.14 — | $0.14 — | $6.96M — | 0 | -$0.01 — | |
| Riley Gold RLYGF | $0.16 — |
0
|
$6.93M — | $150 — | $0.16 — | $0.16 — | $6.93M — | 0 | -$0.07 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| NQ Minerals NQMLF | $0.01 — |
+12400
|
$6.79M — | $20K — | $0.0001 — | $0.0001 — | $6.79M — | 0 | $0 — | |
| Q-Gold Resources QGLDF | $0.11 — |
0
|
$6.78M — | $5K — | $0.13 — | $0.13 — | $6.78M — | 0 | -$0.01 — | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| Nickel Creek Platinum NCPCF | $1.12 — |
+3.7
|
$6.57M — | $1.9K — | $1.12 — | $1.12 — | $6.57M — | 0 | -$0.18 — | |
| Palamina PLMNF | $0.08999 — |
+9.83
|
$6.51M — | $19K — | $0.08999 — | $0.08999 — | $6.51M — | 0 | -$0.03 — | |
| Manhattan MHTZF | $0.02999 — |
-6.78
|
$6.46M — | $5K — | $0.01 — | $0.01 — | $6.46M — | 0 | $0 — | |
| Aurelius Minerals AURQF | $0.01 — |
+700
|
$6.44M — | $66K — | $0.0015 — | $0.0015 — | $6.44M — | 0 | -$0.1 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $0 — | $0 — | $0 — | $6.39M — | 0 | $0 — | |
| Cabo Drilling CBEEF | $0.0005999 — |
+500
|
$6.33M — | $114.33K — | $0 — | $0 — | $6.33M — | 0 | -$0.44 — | |
| Batero Gold BELDF | $0.02999 — |
-70
|
$6.31M — | $2K — | $0.1 — | $0.1 — | $6.31M — | 0 | $0 — | |
| ExGen Resources BXXRF | $0.05999 — |
0
|
$6.29M — | $386 — | $0.05999 — | $0.05999 — | $6.29M — | 0 | $0 — | |
| MGX Minerals MGXMF | $0.0001 — |
0
|
$6.15M — | $225K — | $0 — | $0 — | $6.15M — | 0 | -$0.92 — | |
| Energold Drilling EGDFF | $0.0001 — |
+900
|
$6.15M — | $10.3K — | $0 — | $0 — | $6.15M — | 0 | $0 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$5.88M — | $2.5K — | $0.02999 — | $0.02999 — | $5.88M — | 0 | -$0.01 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Kenadyr Metals KNDYF | $0.2399 — |
0
|
$5.85M — | $5K — | $0.009799 — | $0.009799 — | $5.85M — | 0 | -$0.2 — | |
| Universal Potash UPCO | $0.0002 — |
+400
|
$5.79M — | $1.5K — | $0 — | $0 — | $5.79M — | 0 | $0 — | |
| Sixth Wave Innovations SIXWF | $0.004 — |
+3900
|
$5.77M — | $4.86K — | $0 — | $0 — | $5.77M — | 0 | -$0.21 — | |
| Itronics ITRO | $0.0002 — |
+100
|
$5.74M — | $1K — | $0.0002 — | $0.0002 — | $5.74M — | 0 | $0 — | |
| Happy Creek Minerals HPYCF | $0.0041 — |
0
|
$5.72M — | $100 — | $0.11 — | $0.11 — | $5.72M — | 0 | $0 — | |
| Sparton Resources SPNRF | $0.02999 — |
0
|
$5.52M — | $10K — | $0.02 — | $0.02 — | $5.52M — | 0 | $0 — | |
| Mineral Road Discovery CRSTF | $0.05999 — |
0
|
$5.42M — | $10K — | $0.08999 — | $0.08999 — | $5.42M — | 1.94 | $0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||