结果页面 15,国家/地区:美国,板块:原材料,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2087)
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
原材料 (2087)
所有行业
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mkango Resources MKNGF | $0.1 — |
0
|
$25.85M — | $27.9K — | $0.1 — | $0.1 — | $25.85M — | 0 | -$0.02 — | |
Cordoba Minerals CDBMF | $0.28 — |
0
|
$25.44M — | $80 — | $0.28 — | $0.28 — | $25.44M — | 0 | -$0.27 — | |
Kairos Minerals MPJFF | $0.01 — |
0
|
$25.14M — | $0 — | $0 — | $0 — | $25.14M — | 0 | $0 — | |
Metallica Minerals MLMZF | $0.02999 — |
0
|
$24.67M — | $20K — | $0.02999 — | $0.02999 — | $24.67M — | 0 | $0 — | |
Champion Electric Metals GLDRF | $0.1199 — |
0
|
$24.58M — | $0 — | $0 — | $0 — | $24.58M — | 0 | $0 — | |
Foremost Lithium Resource & Technology FRRSF | $6.05 — |
0
|
$24.56M — | $0 — | $0 — | $0 — | $24.56M — | 0 | $0 — | |
Bearing Lithium Corp. BLILF | $0.22 — |
0
|
$23.6M — | $0 — | $0 — | $0 — | $23.6M — | 0 | $0 — | |
Whitehorse Gold Corp. WHGDF | $0.34 — |
0
|
$23.44M — | $0 — | $0 — | $0 — | $23.44M — | 0 | $0 — | |
PPX Mining SNNGF | $0.005 — |
0
|
$23.42M — | $16.72K — | $0.005 — | $0.005 — | $23.42M — | 0 | $0 — | |
Gem Diamonds GMDMF | $0.16 — |
0
|
$23.03M — | $175 — | $0.16 — | $0.16 — | $23.03M — | 0 | -$0.02 — | |
Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
ATAC Resources ATADF | $0.1 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
Cadence Minerals RARMF | $0.1199 — |
0
|
$21.72M — | $580 — | $0.1199 — | $0.1199 — | $21.72M — | 0 | -$0.07 — | |
Canadian Premium Sand CLMPF | $0.2399 — |
0
|
$21.62M — | $500 — | $0.2399 — | $0.2399 — | $21.62M — | 0 | -$0.08 — | |
American Battery Materials BOXS | $0.006499 — |
0
|
$21.58M — | $0 — | $0 — | $0 — | $21.58M — | 0 | $0 — | |
Tantalex Lithium Resources TTLXF | $0.02999 — |
0
|
$21.16M — | $32 — | $0.02999 — | $0.02999 — | $21.16M — | 0 | -$0.01 — | |
District Metals MKVNF | $0.11 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
AURYN Mining AUMC | $0.2999 — |
+8.8
|
$20.86M — | $2K — | $0.2999 — | $0.2999 — | $20.86M — | 0 | $0 — | |
RTG Mining RTTGF | $0.009799 — |
0
|
$20.73M — | $3.5K — | $0.009799 — | $0.009799 — | $20.73M — | 0 | -$0.01 — | |
Graphex GRFXF | $0.02 — |
0
|
$20.67M — | $17.25K — | $0.02 — | $0.02 — | $20.67M — | 0 | -$0.02 — | |
Millennial Precious Metals MLPMF | $0.11 — |
0
|
$20.6M — | $0 — | $0 — | $0 — | $20.6M — | 0 | $0 — | |
Northern Minerals & Exploration NMEX | $0.2099 — |
0
|
$20.13M — | $478 — | $0.2099 — | $0.2099 — | $20.13M — | 0 | $0 — | |
Aton Resources ANLBF | $0.2 — |
0
|
$20.07M — | $12.8K — | $0.2 — | $0.2 — | $20.07M — | 0 | -$0.14 — | |
C3 Metals CUAUF | $0.32 — |
0
|
$20.05M — | $6.54K — | $0.32 — | $0.32 — | $20.05M — | 0 | -$0.18 — | |
Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
Nevada Silver NVDSF | $0.2099 — |
0
|
$19.49M — | $0 — | $0 — | $0 — | $19.49M — | 0 | $0 — | |
Conifex Timber CFXTF | $0.4799 — |
0
|
$19.37M — | $1K — | $0.4799 — | $0.4799 — | $19.37M — | 0 | -$0.47 — | |
Jewett-Cameron Trading Company JCTCF | $5.34 — |
-1.33
|
$18.71M — | $20 — | $5.34 — | $5.34 — | $18.71M — | 14.04 | $0.38 — | |
Sama Resources SAMMF | $0.08 — |
0
|
$18.63M — | $3K — | $0.08 — | $0.08 — | $18.63M — | 0 | -$0.02 — | |
Elementos ELTLF | $0.05 — |
0
|
$18.46M — | $27 — | $0.05 — | $0.05 — | $18.46M — | 0 | -$0.01 — | |
Australian Silica Quartz BXRDF | $0.07 — |
0
|
$18.32M — | $10K — | $0.07 — | $0.07 — | $18.32M — | 0 | -$0.01 — | |
Navarre Minerals NVMLF | $0.01 — |
0
|
$18.32M — | $15.3K — | $0.01 — | $0.01 — | $18.32M — | 0 | -$0.01 — | |
Giga Metals Corporation HNCKF | $0.1799 — |
0
|
$18.21M — | $0 — | $0 — | $0 — | $18.21M — | 0 | $0 — | |
European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
NorZinc Ltd. NORZF | $0.02 — |
0
|
$17.8M — | $0 — | $0 — | $0 — | $17.8M — | 0 | $0 — | |
Benz Mining BENZF | $0.1 — |
0
|
$17.42M — | $5K — | $0.1 — | $0.1 — | $17.42M — | 0 | -$0.03 — | |
Scorpio Gold SRCRF | $0.2 — |
-19.68
|
$17.26M — | $12K — | $0.2 — | $0.2 — | $17.26M — | 0 | -$0.14 — | |
Angkor Resources ANKOF | $0.08999 — |
0
|
$16.98M — | $250 — | $0.08999 — | $0.08999 — | $16.98M — | 0 | $0 — | |
Constantine Metal Resources CNSNF | $0.26 — |
0
|
$16.84M — | $0 — | $0 — | $0 — | $16.84M — | 0 | $0 — | |
Battery Mineral Resources BTRMF | $0.08999 — |
0
|
$16.29M — | $150K — | $0.08999 — | $0.08999 — | $16.29M — | 0 | -$0.05 — | |
Directa Plus DTPKF | $0.25 — |
0
|
$16.28M — | $3.7K — | $0.25 — | $0.25 — | $16.28M — | 0 | -$0.08 — | |
Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $85.94M — | $0.0001 — | $0.0001 — | $16.03M — | 0 | $0 — | |
White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
Millennial Potash BMGCF | $0.2999 — |
0
|
$15.78M — | $0 — | $0 — | $0 — | $15.78M — | 0 | $0 — | |
Happy Creek Minerals HPYCF | $0.11 — |
0
|
$15.7M — | $100 — | $0.11 — | $0.11 — | $15.7M — | 0 | $0 — | |
Mongolia Energy MOAEF | $0.08 — |
0
|
$15.63M — | $1.1K — | $0.08 — | $0.08 — | $15.63M — | 0 | -$0.95 — | |
Manitou Gold MNTUF | $0.04 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
Joway Health Industries GTVI | $0.07 — |
0
|
$15.3M — | $0 — | $0 — | $0 — | $15.3M — | 0 | $0 — | |
Nyrstar NYRSY | $0.08999 — |
0
|
$15.29M — | $130 — | $0.08999 — | $0.08999 — | $15.29M — | 0 | -$0.01 — | |
Plant Health Care PLHCF | $0.02 — |
0
|
$14.98M — | $180 — | $0.02 — | $0.02 — | $14.98M — | 0 | -$0.02 — | |
Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
Orbit Garant Drilling OBGRF | $0.4 — |
0
|
$14.95M — | $10K — | $0.4 — | $0.4 — | $14.95M — | 0 | -$0.13 — | |
Premier Development & Inv PDIV | $0.05999 — |
0
|
$14.74M — | $100 — | $0.05999 — | $0.05999 — | $14.74M — | 0 | -$0.56 — | |
Superior Gold SUPGF | $0.1199 — |
0
|
$14.56M — | $0 — | $0 — | $0 — | $14.56M — | 0 | $0 — | |
Tasman Resources TASEF | $0.02 — |
+194.03
|
$14.04M — | $10K — | $0.02 — | $0.02 — | $14.04M — | 0 | $0 — | |
Velocity Minerals VLCJF | $0.07 — |
0
|
$13.98M — | $5K — | $0.07 — | $0.07 — | $13.98M — | 0 | -$0.01 — | |
Endurance Gold ENDGF | $0.08999 — |
0
|
$13.82M — | $42.5K — | $0.08999 — | $0.08999 — | $13.82M — | 0 | -$0.01 — | |
Fancamp Exploration FNCJF | $0.05 — |
0
|
$13.08M — | $165 — | $0.05 — | $0.05 — | $13.08M — | 5.42 | $0.01 — | |
Yorbeau Resources YRBAF | $0.02999 — |
0
|
$13M — | $31.3K — | $0.02999 — | $0.02999 — | $13M — | 0 | -$0.01 — | |
Rockcliff Metals RKCLF | $0.02999 — |
0
|
$12.93M — | $0 — | $0 — | $0 — | $12.93M — | 0 | $0 — | |
Voyager Metals VDMRF | $0.1 — |
0
|
$12.86M — | $0 — | $0 — | $0 — | $12.86M — | 0 | $0 — | |
East Africa Metals EFRMF | $0.05 — |
0
|
$12.86M — | $941 — | $0.05 — | $0.05 — | $12.86M — | 0 | -$0.01 — | |
Ophir Gold KPZIF | $0.14 — |
0
|
$12.81M — | $0 — | $0 — | $0 — | $12.81M — | 0 | $0 — | |
Teras Resources TRARF | $0.05 — |
0
|
$12.55M — | $1K — | $0.05 — | $0.05 — | $12.55M — | 0 | -$0.08 — | |
Anacortes Mining XYZFF | $0.28 — |
0
|
$12.42M — | $0 — | $0 — | $0 — | $12.42M — | 0 | $0 — | |
Toubani Resources AGGFF | $0.0002999 — |
0
|
$12.08M — | $0 — | $0 — | $0 — | $12.08M — | 0 | $0 — | |
Blue Star Gold BAUFF | $0.14 — |
0
|
$11.87M — | $1K — | $0.14 — | $0.14 — | $11.87M — | 0 | -$0.03 — | |
Visionary Metals VIZNF | $0.08 — |
0
|
$11.82M — | $200 — | $0.08 — | $0.08 — | $11.82M — | 0 | -$0.02 — | |
Manhattan MHTZF | $0.004 — |
0
|
$11.75M — | $81.1K — | $0.004 — | $0.004 — | $11.75M — | 0 | $0 — | |
Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$11.74M — | $20 — | $0.01 — | $0.01 — | $11.74M — | 0 | $0 — | |
Tsodilo Resources TSDRF | $0.22 — |
0
|
$11.69M — | $1K — | $0.22 — | $0.22 — | $11.69M — | 0 | -$0.04 — | |
Tocvan Ventures TCVNF | $0.23 — |
0
|
$11.68M — | $5.5K — | $0.23 — | $0.23 — | $11.68M — | 0 | -$0.03 — | |
Ensurge ESGI | $0.0002 — |
0
|
$11.52M — | $128K — | $0.0002 — | $0.0002 — | $11.52M — | 0 | $0 — | |
BeMetals BMTLF | $0.05999 — |
+2.66
|
$11.52M — | $100 — | $0.05999 — | $0.05999 — | $11.52M — | 0 | -$0.06 — | |
FireFly Metals MNXMF | $0.02999 — |
0
|
$11.48M — | $250K — | $0.02999 — | $0.02999 — | $11.48M — | 0 | -$0.02 — | |
Black Iron BKIRF | $0.04 — |
0
|
$11.4M — | $5K — | $0.04 — | $0.04 — | $11.4M — | 0 | -$0.01 — | |
Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $2 — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
GBM Resources GBMRF | $0.01 — |
0
|
$11.32M — | $47K — | $0.01 — | $0.01 — | $11.32M — | 0 | $0 — | |
Cartier Silver CRTIF | $0.28 — |
+27.27
|
$11.18M — | $36.8K — | $0.23 — | $0.28 — | $11.18M — | 0 | -$0.18 — | |
Eminent Gold EMGDF | $0.22 — |
0
|
$11.16M — | $500 — | $0.22 — | $0.22 — | $11.16M — | 0 | -$0.04 — | |
Peloton Minerals PMCCF | $0.08999 — |
0
|
$11.13M — | $3.33K — | $0.08999 — | $0.08999 — | $11.13M — | 0 | -$0.02 — | |
Boron One ERVFF | $0.05 — |
0
|
$10.9M — | $10K — | $0.05 — | $0.05 — | $10.9M — | 0 | -$0.01 — | |
Northcliff Resources NCFFF | $0.01 — |
0
|
$10.84M — | $1K — | $0.01 — | $0.01 — | $10.84M — | 0 | -$0.01 — | |
TVI Pacific TVIPF | $0.01 — |
+0.89
|
$10.82M — | $450 — | $0.01 — | $0.01 — | $10.82M — | 0 | -$0.01 — | |
Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
Luca Mining ATLYF | $0.2999 — |
0
|
$10.71M — | $0 — | $0 — | $0 — | $10.71M — | 0 | $0 — | |
Kalamazoo Resources KAMRF | $0.02999 — |
0
|
$10.52M — | $400 — | $0.02999 — | $0.02999 — | $10.52M — | 0 | -$0.01 — | |
Green Shift Commodities UWEFF | $0.08 — |
0
|
$10.5M — | $0 — | $0 — | $0 — | $10.5M — | 0 | $0 — | |
Austral Gold AGLDF | $0.01 — |
-9.68
|
$10.49M — | $880.27K — | $0.01 — | $0.02 — | $10.49M — | 0 | -$0.01 — | |
Lode Gold Resources SBMIF | $0.02999 — |
0
|
$10.4M — | $1.7K — | $0.02999 — | $0.02999 — | $10.4M — | 0 | -$0.01 — | |
Widgie Nickel WDGNF | $0.005199 — |
0
|
$10.32M — | $14 — | $0.005199 — | $0.005199 — | $10.32M — | 0 | $0 — | |
Silver Elephant Mining SILEF | $0.25 — |
+42.53
|
$10.17M — | $8.06K — | $0.2 — | $0.25 — | $10.17M — | 0 | -$0.2 — | |
Desert Gold Ventures DAUGF | $0.05 — |
0
|
$10.11M — | $3.2K — | $0.05 — | $0.05 — | $10.11M — | 0 | $0 — | |
Voyageur Mineral Explorers CPEFF | $0.3099 — |
0
|
$10.06M — | $573 — | $0.3099 — | $0.3099 — | $10.06M — | 0 | -$0.02 — | |
Avoca LLC AVOA | $1,225 — |
0
|
$9.87M — | $1 — | $1,225 — | $1,225 — | $9.87M — | 0 | $0 — | |
Earth Alive Clean EACTF | $0.01 — |
0
|
$9.78M — | $1K — | $0.01 — | $0.01 — | $9.78M — | 0 | -$0.01 — | |
Fox River Resources FXRVF | $0.1499 — |
0
|
$9.75M — | $250 — | $0.1499 — | $0.1499 — | $9.75M — | 0 | -$0.02 — | |
Regenx Tech MWXRF | $0.02999 — |
0
|
$9.58M — | $0 — | $0 — | $0 — | $9.58M — | 0 | $0 — | |
Tartisan Nickel TTSRF | $0.07 — |
0
|
$9.43M — | $1K — | $0.07 — | $0.07 — | $9.43M — | 0 | -$0.04 — | |
Volcanic Gold Mines VLMZF | $0.1499 — |
0
|
$9.39M — | $5K — | $0.1499 — | $0.1499 — | $9.39M — | 0 | -$0.04 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |