结果页面 15，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1517)
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
原材料 (1517)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Slave Lake Zinc Corp. SLZNF | $0.03 — |
0
|
$1.57M — | $116.00K — | $0.03 — | $0.03 — | $1.57M — | 0 | $0.00 — | ||
| A.I.S. Resources AISSF | $0.05 — |
+372.12
|
$1.57M — | $3.00K — | $0.04 — | $0.04 — | $1.57M — | 0 | -$0.04 — | ||
| Fjordland Exploration FEXXF | $0.00 — |
0
|
$1.51M — | $1.00K — | $0.00 — | $0.00 — | $1.51M — | 0 | $0.00 — | ||
| Goldex Resources GDXRF | $0.03 — |
0
|
$1.42M — | $100.00 — | $0.01 — | $0.01 — | $1.42M — | 0 | -$0.05 — | ||
| Troubadour Resources TROUF | $0.01 — |
0
|
$1.37M — | $60.00K — | $0.01 — | $0.02 — | $1.37M — | 0 | -$0.01 — | ||
| Jade Leader MCKRF | $0.00 — |
0
|
$1.36M — | $4.00K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0.00 — | ||
| Québec Nickel QNICF | $0.06 — |
0
|
$1.34M — | $2.00K — | $0.18 — | $0.18 — | $1.34M — | 0 | -$0.73 — | ||
| Evergold EVGUF | $0.02 — |
0
|
$1.28M — | $15.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | $0.00 — | ||
| Blue Note Mining BLNMF | $0.00 — |
0
|
$1.27M — | $10.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Wildsky Resources HWTHF | $0.02 — |
0
|
$1.25M — | $2.00K — | $0.02 — | $0.02 — | $1.25M — | 0 | -$0.01 — | ||
| Galore Resources GALOF | $0.01 — |
0
|
$1.24M — | $20.00K — | $0.02 — | $0.03 — | $1.24M — | 0 | $0.00 — | ||
| Jaxon Mining JXMNF | $0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Enertopia ENRT | $0.12 — |
-27.35
|
$1.19M — | $500.00 — | $0.11 — | $0.11 — | $1.19M — | 0 | -$0.06 — | ||
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
| WestKam Gold WKGFF | $0.04 — |
0
|
$1.18M — | $8.80K — | $0.05 — | $0.05 — | $1.18M — | 0 | -$0.01 — | ||
| Campbell Resources CBLRF | $0.00 — |
0
|
$1.17M — | $220.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
| Universal Potash UPCO | $0.00 — |
0
|
$1.16M — | $1.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| Full Metal Minerals FLMTF | $0.02 — |
0
|
$1.15M — | $19.61K — | $0.04 — | $0.04 — | $1.15M — | 0 | $0.00 — | ||
| Eco Oro Minerals GYSLF | $0.01 — |
0
|
$1.15M — | $50.00 — | $0.01 — | $0.01 — | $1.15M — | 0 | -$0.05 — | ||
| Fuse Battery Metals FUSEF | $0.03 — |
0
|
$1.13M — | $17.00K — | $0.04 — | $0.04 — | $1.13M — | 0 | -$0.09 — | ||
| Akwaaba Mining CPKOF | $0.07 — |
0
|
$1.11M — | $2.23K — | $0.08 — | $0.08 — | $1.11M — | 0 | -$0.01 — | ||
| Dixie Gold YWRLF | $0.03 — |
0
|
$1.11M — | $250.00 — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.02 — | ||
| Norra Metals NRRMF | $0.01 — |
0
|
$1.09M — | $100.00K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.01 — | ||
| Lepidico LPDNF | $0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Advanced Gold Exploration AUHIF | $0.14 — |
0
|
$1.09M — | $11.00K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.04 — | ||
| International Iconic Gold Exploration MFMLF | $0.11 — |
0
|
$1.08M — | $5.00K — | $0.02 — | $0.02 — | $1.08M — | 0 | -$0.06 — | ||
| Stockworks Gold ROVMF | $0.07 — |
-8.85
|
$1.06M — | $20.00K — | $0.08 — | $0.08 — | $1.06M — | 0 | -$0.07 — | ||
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $128.42K — | $0.32 — | $1.13 — | $1.06M — | 0 | -$40.40 — | ||
| Cabo Drilling CBEEF | $0.00 — |
0
|
$1.05M — | $114.33K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.44 — | ||
| Hanstone Gold HANCF | $0.02 — |
0
|
$1.03M — | $50.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.02 — | ||
| Metaline Contact Mines MTLI | $0.09 — |
0
|
$1.03M — | $278.00 — | $0.10 — | $0.10 — | $1.03M — | 0 | $0.00 — | ||
| Vindicator Silver Lead Mining VINS | $0.10 — |
0
|
$999.41K — | $10.00K — | $0.07 — | $0.07 — | $999.41K — | 0 | $0.00 — | ||
| Highcliff Metals IMAHF | $0.08 — |
0
|
$990.44K — | $11.54K — | $0.01 — | $0.01 — | $990.44K — | 0 | -$0.03 — | ||
| SOPerior Fertilizer POTRF | $0.00 — |
0
|
$948.95K — | $40.00K — | $0.01 — | $0.01 — | $948.95K — | 0 | $0.00 — | ||
| NuLegacy Gold NULGF | $0.31 — |
+4.86
|
$902.55K — | $6.00K — | $0.28 — | $0.29 — | $902.55K — | 0.70 | $0.44 — | ||
| Lake Winn Resources EQTXF | $0.04 — |
0
|
$846.45K — | $26.06K — | $0.01 — | $0.01 — | $846.45K — | 0 | -$0.10 — | ||
| KGL Resources KOGMF | $0.05 — |
0
|
$841.52K — | $2.50K — | $0.02 — | $0.02 — | $841.52K — | 0 | -$0.03 — | ||
| Gold'n Futures Mineral GFTRF | $0.00 — |
0
|
$838.02K — | $8.50K — | $0.00 — | $0.00 — | $838.02K — | 0 | -$0.01 — | ||
| Tonopah Divide Mining TODM | $0.35 — |
0
|
$799.34K — | $14.19K — | $0.15 — | $0.15 — | $799.34K — | 0 | $0.00 — | ||
| Nofire NFTI | $0.01 — |
0
|
$798.52K — | $1.60K — | $0.01 — | $0.01 — | $798.52K — | 0 | -$0.01 — | ||
| Clean Energy Transition GCRIF | $0.00 — |
0
|
$757.85K — | $3.50K — | $0.05 — | $0.05 — | $757.85K — | 0 | -$0.01 — | ||
| Blue River Resources BRVRF | $0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
| CaNickel Mining CMLGF | $0.02 — |
0
|
$750.41K — | $38.00K — | $0.00 — | $0.00 — | $750.41K — | 0.11 | $0.17 — | ||
| Discovery Minerals DSCR | $0.00 — |
0
|
$743.79K — | $575.75K — | $0.00 — | $0.00 — | $743.79K — | 0 | -$0.02 — | ||
| Encanto Potash ENCTF | $0.04 — |
0
|
$732.71K — | $4.26K — | $0.03 — | $0.03 — | $732.71K — | 0 | -$0.07 — | ||
| Mammoth Resources MMMRF | $0.01 — |
0
|
$724.59K — | $10.00K — | $0.03 — | $0.03 — | $724.59K — | 0 | -$0.01 — | ||
| Serra Energy Metals ESVNF | $0.11 — |
0
|
$723.38K — | $6.00 — | $0.10 — | $0.10 — | $723.38K — | 0 | -$1.32 — | ||
| Mining Global MNGG | $0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
| Vanadian Energy URCFF | $0.16 — |
0
|
$705.89K — | $500.00 — | $0.01 — | $0.01 — | $705.89K — | 0 | -$0.04 — | ||
| International Metals Mining CYNXF | $0.05 — |
0
|
$702.66K — | $4.92K — | $0.05 — | $0.05 — | $702.66K — | 0 | -$0.08 — | ||
| Stans Energy HREEF | $0.00 — |
0
|
$676.62K — | $400.00 — | $0.00 — | $0.00 — | $676.62K — | 0 | $0.00 — | ||
| Cerro Grande Mining CEGMF | $0.00 — |
0
|
$654.40K — | $10.50K — | $0.00 — | $0.00 — | $654.40K — | 0 | $0.00 — | ||
| Pangolin Diamonds KGHZF | $0.00 — |
0
|
$650.65K — | $0.00 — | $0.00 — | $0.00 — | $650.65K — | 0 | $0.00 — | ||
| Engineer Gold Mines EGMLF | $0.02 — |
0
|
$644.71K — | $45.00 — | $0.04 — | $0.04 — | $644.71K — | 0 | -$0.01 — | ||
| Industrial Nanotech INTK | $0.00 — |
0
|
$629.00K — | $3.72M — | $0.00 — | $0.00 — | $629.00K — | 0 | -$0.01 — | ||
| Hardcore Discoveries MAKAF | $0.04 — |
0
|
$627.94K — | $12.00K — | $0.05 — | $0.05 — | $627.94K — | 0.97 | $0.04 — | ||
| Great Basin Energies GBEI | $0.03 — |
0
|
$627.27K — | $14.33K — | $0.04 — | $0.04 — | $627.27K — | 0 | $0.00 — | ||
| Bessor Minerals TRYXF | $0.02 — |
0
|
$625.71K — | $20.00K — | $0.02 — | $0.02 — | $625.71K — | 0 | -$0.02 — | ||
| MGC Ventures MGCV | $0.04 — |
0
|
$597.28K — | $14.50K — | $0.04 — | $0.04 — | $597.28K — | 0 | -$0.00 — | ||
| Graycliff Exploration GRYCF | $0.13 — |
0
|
$587.29K — | $1.00K — | $0.02 — | $0.02 — | $587.29K — | 0 | -$0.03 — | ||
| EcoGraf ECGFF | $0.00 — |
0
|
$553.86K — | $1.50K — | $0.00 — | $0.00 — | $553.86K — | 0 | -$0.01 — | ||
| Quadro Resources QDROF | $0.02 — |
0
|
$552.15K — | $1.67K — | $0.02 — | $0.02 — | $552.15K — | 0 | -$0.01 — | ||
| Greensmart GREN | $0.00 — |
0
|
$532.11K — | $5.00K — | $0.00 — | $0.00 — | $532.11K — | 0 | $0.00 — | ||
| Bekem Metals BKMM | $0.00 — |
0
|
$499.92K — | $160.00K — | $0.00 — | $0.00 — | $499.92K — | 0 | $0.00 — | ||
| Southern Arc Minerals SARMF | $0.02 — |
0
|
$462.20K — | $350.00 — | $0.02 — | $0.02 — | $462.20K — | 0 | -$0.01 — | ||
| Western Resources WTRNF | $0.00 — |
-89.22
|
$448.95K — | $340.00 — | $0.02 — | $0.02 — | $448.95K — | 0 | $0.00 — | ||
| Hawkeye Gold & Diamond HWKDF | $0.03 — |
0
|
$437.68K — | $600.00 — | $0.04 — | $0.04 — | $437.68K — | 0 | -$0.01 — | ||
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $12.70K — | $0.01 — | $0.01 — | $424.07K — | 0 | $0.00 — | ||
| RT Minerals Corp RTMFF | $0.04 — |
0
|
$414.83K — | $10.00K — | $0.04 — | $0.04 — | $414.83K — | 0 | -$0.04 — | ||
| Hydromer HYDI | $0.08 — |
0
|
$381.79K — | $725.00 — | $0.05 — | $0.05 — | $381.79K — | 0 | -$0.07 — | ||
| Wolverine Resources WOLV | $0.00 — |
0
|
$375.67K — | $44.50K — | $0.00 — | $0.01 — | $375.67K — | 0 | $0.00 — | ||
| New Destiny Mining NDMCF | $0.02 — |
0
|
$372.99K — | $300.00 — | $0.20 — | $0.20 — | $372.99K — | 0 | -$0.02 — | ||
| Calissio Resources CRGP | $0.00 — |
0
|
$361.12K — | $20.00K — | $0.00 — | $0.00 — | $361.12K — | 0 | -$0.02 — | ||
| General European Strategic Investments GESI | $0.00 — |
0
|
$343.95K — | $120.00 — | $0.00 — | $0.00 — | $343.95K — | 0 | -$8.56 — | ||
| Aurwest Resources AURWF | $0.00 — |
0
|
$330.44K — | $10.00K — | $0.02 — | $0.02 — | $330.44K — | 0 | $0.00 — | ||
| Polaris PIHN | $0.00 — |
0
|
$322.63K — | $515.00 — | $0.00 — | $0.00 — | $322.63K — | 0 | $0.00 — | ||
| Optegra Ventures ESXMF | $0.03 — |
0
|
$306.86K — | $48.00K — | $0.04 — | $0.07 — | $306.86K — | 0 | -$0.06 — | ||
| Comstock Metals CMMMF | $0.01 — |
0
|
$296.72K — | $27.00 — | $0.01 — | $0.01 — | $296.72K — | 0 | $0.00 — | ||
| Earth Alive Clean EACTF | $0.00 — |
0
|
$289.18K — | $89.99K — | $0.00 — | $0.00 — | $289.18K — | 0 | $0.00 — | ||
| Medinah Minerals MDMN | $0.00 — |
0
|
$288.23K — | $1.57M — | $0.00 — | $0.00 — | $288.23K — | 0 | $0.00 — | ||
| Tesoro Minerals NNGVF | $0.01 — |
0
|
$263.25K — | $106.00 — | $0.02 — | $0.02 — | $263.25K — | 0 | -$0.01 — | ||
| Zinc One Resources ZZZOF | $0.13 — |
0
|
$250.59K — | $6.00 — | $0.16 — | $0.16 — | $250.59K — | 0 | -$0.03 — | ||
| C-Bond Systems CBNT | $0.00 — |
0
|
$238.52K — | $743.56K — | $0.00 — | $0.00 — | $238.52K — | 0 | -$0.01 — | ||
| Global Gold GBGD | $0.43 — |
0
|
$235.57K — | $2.19K — | $0.43 — | $0.43 — | $235.57K — | 0 | -$2.89 — | ||
| Bushveld Minerals BSHVF | $0.00 — |
0
|
$231.10K — | $10.00K — | $0.01 — | $0.01 — | $231.10K — | 0 | -$0.08 — | ||
| Andes Gold AGCZ | $0.00 — |
0
|
$224.48K — | $45.39K — | $0.00 — | $0.00 — | $224.48K — | 0 | -$0.01 — | ||
| CarbonMeta COWI | $0.00 — |
0
|
$219.61K — | $2.68M — | $0.00 — | $0.00 — | $219.61K — | 0 | $0.00 — | ||
| Summit Environmental SEVT | $0.00 — |
0
|
$213.75K — | $715.00 — | $0.00 — | $0.00 — | $213.75K — | 0 | $0.00 — | ||
| Argentum Silver AGSVF | $0.00 — |
0
|
$211.55K — | $142.00 — | $0.00 — | $0.00 — | $211.55K — | 0 | $0.00 — | ||
| Red Metal Resources RMESF | $0.00 — |
-79.17
|
$200.18K — | $967.00 — | $0.01 — | $0.01 — | $200.18K — | 0 | -$0.02 — | ||
| CO2 Gro BLONF | $0.00 — |
0
|
$194.65K — | $1.20K — | $0.00 — | $0.00 — | $194.65K — | 0 | -$0.01 — | ||
| Xmet XMTTF | $0.00 — |
0
|
$183.97K — | $34.66K — | $0.00 — | $0.00 — | $183.97K — | 0 | -$0.03 — | ||
| Waseco Resources WSRUF | $0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | ||
| Orbite EORBF | $0.00 — |
0
|
$164.69K — | $30.00K — | $0.00 — | $0.00 — | $164.69K — | 0 | -$0.48 — | ||
| Volcan VOHO | $0.00 — |
0
|
$159.50K — | $26.39K — | $0.00 — | $0.00 — | $159.50K — | 0 | $0.00 — | ||
| Humatech HUMT | $0.00 — |
0
|
$145.35K — | $320.00 — | $0.00 — | $0.00 — | $145.35K — | 0 | $0.00 — | ||
| Boundary Gold and Copper Mining PRZFF | $0.09 — |
0
|
$143.96K — | $2.11K — | $0.16 — | $0.16 — | $143.96K — | 0 | -$0.05 — | ||
| AlumiFuel Power AFPW | $0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
| Critical Reagent Processing GRXXF | $0.02 — |
0
|
$133.61K — | $1.00 — | $0.01 — | $0.01 — | $133.61K — | 0 | -$0.04 — | ||
| Sutter Gold Mining SGMNF | $0.00 — |
0
|
$124.83K — | $55.00 — | $0.00 — | $0.00 — | $124.83K — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||