Bitcoin halving
What does that mean?
$2.79T
总市值
$117.63B
总容积
BTC 49.85%     ETH 15.30%
比特币主导

国家/地区:美国,交易所:NYSE American ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
B2Gold  BTG $2.61
+2.76
$3.4B $12.41M $2.54 $2.63 $3.4B 261.00 $0.01
Equinox Gold  EQX $6.02
+6.93
$1.95B $4.29M $5.67 $6.12 $1.95B 66.88 $0.09
Orla Mining  ORLA $3.79
+2.16
$1.19B $307.15K $3.69 $3.83 $1.19B 0 -$0.09
New Gold  NGD $1.7
+0.59
$1.17B $7.89M $1.67 $1.74 $1.17B 0 -$0.09
MAG Silver  MAG $10.58
+7.09
$1.09B $1.81M $9.9 $10.6 $1.09B 22.51 $0.47
NovaGold Resources  NG $3
+8.7
$1B $2.69M $2.8 $3 $1B 0 -$0.15
SilverCrest Metals  SILV $6.66
+1.22
$978.61M $1.63M $6.51 $6.79 $978.61M 8.43 $0.79
Taseko Mines  TGB $2.17
-1.81
$629.3M $3.62M $2.15 $2.22 $629.3M 72.33 $0.03
Silvercorp Metals  SVM $3.26
+3.49
$576.43M $1.8M $3.16 $3.3 $576.43M 19.17 $0.17
Galiano Gold  GAU $1.4
+6.87
$354.86M $1.38M $1.28 $1.41 $354.86M 5.18 $0.27
Vizsla Silver  VZLA $1.33
+4.72
$308.21M $766.31K $1.27 $1.34 $308.21M 0 -$0.06
Metalla Royalty & Streaming  MTA $3.11
+2.3
$279.9M $367.54K $3.02 $3.18 $279.9M 0 -$0.18
Gold Royalty  GROY $1.88
-5.53
$273.96M $1.18M $1.77 $1.95 $273.96M 0 -$0.14
Western Copper and Gold  WRN $1.53
+2.68
$261.23M $175.11K $1.51 $1.55 $261.23M 0 -$0.02
New Pacific Metals  NEWP $1.34
+5.51
$232.75M $264.2K $1.25 $1.34 $232.75M 0 -$0.04
Caledonia Mining  CMCL $11.07
+2.22
$212.48M $42.76K $10.86 $11.45 $212.48M 0 -$0.7
Standard Lithium  SLI $1.18
-0.84
$209.45M $738.04K $1.16 $1.21 $209.45M 0 -$0.24
EMX Royalty  EMX $1.72
-0.58
$193.89M $389.32K $1.7 $1.76 $193.89M 0 -$0.04
Contango Ore  CTGO $19.85
+2
$190.62M $26.3K $19.4 $20.5 $190.62M 0 -$7.04
Northern Dynasty Minerals  NAK $0.32
+2.68
$171.24M $624.07K $0.3099 $0.32 $171.24M 0 -$0.04
Core Molding  CMT $18.93
+2.1
$163.85M $39.75K $18.37 $19.1 $163.85M 8.19 $2.31
GoldMining  GLDG $0.88
+3.31
$160.86M $618.13K $0.8399 $0.88 $160.86M 0 -$0.13
International Tower Hill Mines  THM $0.6899
+10.32
$137.87M $122K $0.6199 $0.6899 $137.87M 0 -$0.02
Friedman Industries, Incorporated  FRD $18.74
+0.43
$130.74M $16.21K $18.24 $18.75 $130.74M 7.37 $2.54
Platinum Group Metals  PLG $1.17
+3.54
$119.9M $159.29K $1.14 $1.17 $119.9M 0 -$0.06
TRX Gold  TRX $0.39
+1.17
$108.51M $283.84K $0.38 $0.39 $108.51M 0 $0
Idaho Strategic Resources  IDR $8.46
+1.2
$103.69M $17.06K $8.4 $8.59 $103.69M 94.00 $0.09
Trilogy Metals  TMQ $0.5
-1.73
$80.91M $127.4K $0.5 $0.52 $80.91M 0 -$0.1
Avino Silver & Gold Mines  ASM $0.6199
+5.7
$80.2M $970.88K $0.5899 $0.6199 $80.2M 62.30 $0.01
Vista Gold  VGZ $0.56
+5.55
$68.63M $708.41K $0.52 $0.5699 $68.63M 0 -$0.05
Integra Resources  ITRG $0.7099
+0.44
$64.03M $89.09K $0.6999 $0.7399 $64.03M 0 -$0.64
Fury Gold Mines  FURY $0.4199
+2.77
$61.1M $120.52K $0.39 $0.4199 $61.1M 0 -$0.09
Americas Gold and Silver  USAS $0.22
+6.02
$48.29M $1.96M $0.2099 $0.22 $48.29M 0 -$0.17
Solitario Resources  XPL $0.5999
-0.03
$47.77M $124.7K $0.5999 $0.6099 $47.77M 0 -$0.05
Gold Resource  GORO $0.4299
+8.35
$38.55M $1.01M $0.4099 $0.45 $38.55M 0 -$0.19
Westwater Resources  WWR $0.4899
-0.2
$27.88M $179.56K $0.4799 $0.52 $27.88M 0 -$0.15
United States Antimony  UAMY $0.25
-3.1
$26.91M $315.98K $0.25 $0.25 $26.91M 0 -$0.04
Paramount Gold Nevada  PZG $0.4099
+0.92
$24.54M $1.42M $0.4 $0.4199 $24.54M 0 -$0.12
Flexible  FSI $1.88
-1.05
$23.38M $11.56K $1.88 $1.91 $23.38M 6.26 $0.3
Almaden Minerals  AAU $0.14
0
$19.21M $237.57K $0.14 $0.14 $19.21M 0 -$0.07
Golden Minerals Company  AUMN $0.4199
+33.83
$6.12M $1.39M $0.34 $0.46 $6.12M 0 -$1.08
IT Tech Packaging  ITP $0.26
+1.96
$2.62M $17.63K $0.26 $0.27 $2.62M 0 -$1.78
Grupo Simec, S.A.B. de C.V  SIM $32.25
0
$5.06B $30 $32.25 $32.25 $5.06B 17.24 $1.87
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
PolyMet Mining Corp.  PLM $2.1
0
$408.37M $0 $0 $0 $408.37M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看