国家/地区：美国，交易所：NYSE American ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (38)
原材料 (38)
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (11)
- 金 (16)
- 银 (1)
- 其他贵金属和采矿 (5)
- 钢 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinox Gold EQX | $14.70 — |
+0.14
|
$11.54B — | $8.76M — | $14.39 — | $15.10 — | $11.54B — | 147.00 | $0.10 — | ||
| New Gold NGD | $8.38 — |
-1.99
|
$6.68B — | $15.78M — | $8.15 — | $8.85 — | $6.68B — | 26.18 | $0.32 — | ||
| B2Gold BTG | $4.60 — |
-1.71
|
$6.15B — | $29.32M — | $4.53 — | $4.81 — | $6.15B — | 30.66 | $0.15 — | ||
| Orla Mining ORLA | $13.08 — |
-0.3
|
$4.45B — | $3.47M — | $12.70 — | $13.70 — | $4.45B — | 81.75 | $0.16 — | ||
| NovaGold Resources NG | $9.71 — |
+0.1
|
$3.95B — | $3.09M — | $9.43 — | $9.98 — | $3.95B — | 0 | -$0.25 — | ||
| Taseko Mines TGB | $5.43 — |
-0.18
|
$1.96B — | $5.32M — | $5.28 — | $5.57 — | $1.96B — | 0 | -$0.14 — | ||
| Silvercorp Metals SVM | $8.13 — |
-4.8
|
$1.79B — | $6.54M — | $8.04 — | $8.86 — | $1.79B — | 73.90 | $0.11 — | ||
| Vizsla Silver VZLA | $5.18 — |
-3.36
|
$1.79B — | $7.24M — | $4.99 — | $5.60 — | $1.79B — | 0 | -$0.04 — | ||
| Americas Gold and Silver USAS | $5.77 — |
0
|
$1.77B — | $4.97M — | $5.49 — | $5.90 — | $1.77B — | 0 | -$0.28 — | ||
| Northern Dynasty Minerals NAK | $2.15 — |
0
|
$1.19B — | $7.38M — | $2.08 — | $2.23 — | $1.19B — | 0 | -$0.11 — | ||
| Standard Lithium SLI | $4.62 — |
-4.15
|
$1.10B — | $1.92M — | $4.45 — | $4.87 — | $1.10B — | 7.57 | $0.61 — | ||
| Avino Silver & Gold Mines ASM | $5.94 — |
-3.57
|
$931.91M — | $5.86M — | $5.78 — | $6.41 — | $931.91M — | 42.42 | $0.14 — | ||
| Gold Royalty GROY | $4.09 — |
-0.24
|
$913.61M — | $2.53M — | $3.97 — | $4.25 — | $913.61M — | 0 | -$0.04 — | ||
| Trilogy Metals TMQ | $4.66 — |
-3.32
|
$797.14M — | $3.06M — | $4.58 — | $4.86 — | $797.14M — | 0 | -$0.06 — | ||
| United States Antimony UAMY | $5.60 — |
-6.67
|
$784.20M — | $7.01M — | $5.41 — | $6.02 — | $784.20M — | 0 | -$0.04 — | ||
| Metalla Royalty & Streaming MTA | $7.94 — |
+0.38
|
$734.94M — | $503.28K — | $7.79 — | $8.17 — | $734.94M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $4.30 — |
+3.61
|
$728.01M — | $2.53M — | $4.11 — | $4.36 — | $728.01M — | 28.66 | $0.15 — | ||
| Idaho Strategic Resources IDR | $44.11 — |
+1.57
|
$687.78M — | $548.76K — | $42.00 — | $45.24 — | $687.78M — | 60.42 | $0.73 — | ||
| Galiano Gold GAU | $2.58 — |
+3.2
|
$674.89M — | $3.53M — | $2.50 — | $2.64 — | $674.89M — | 0 | -$0.18 — | ||
| New Pacific Metals NEWP | $3.47 — |
-1.42
|
$639.17M — | $1.49M — | $3.37 — | $3.70 — | $639.17M — | 0 | -$0.01 — | ||
| Western Copper and Gold WRN | $2.57 — |
-2.28
|
$520.22M — | $943.99K — | $2.54 — | $2.71 — | $520.22M — | 0 | -$0.01 — | ||
| Caledonia Mining CMCL | $25.55 — |
-0.12
|
$493.24M — | $246.38K — | $25.10 — | $26.35 — | $493.24M — | 9.98 | $2.56 — | ||
| International Tower Hill Mines THM | $2.10 — |
-0.47
|
$443.04M — | $856.77K — | $2.01 — | $2.25 — | $443.04M — | 0 | -$0.03 — | ||
| Contango Ore CTGO | $27.81 — |
+0.91
|
$416.15M — | $234.73K — | $27.15 — | $28.94 — | $416.15M — | 146.36 | $0.19 — | ||
| Platinum Group Metals PLG | $2.60 — |
-3.35
|
$303.53M — | $5.77M — | $2.50 — | $2.87 — | $303.53M — | 0 | -$0.04 — | ||
| Vista Gold VGZ | $2.36 — |
+3.96
|
$297.85M — | $3.46M — | $2.29 — | $2.46 — | $297.85M — | 0 | -$0.07 — | ||
| GoldMining GLDG | $1.40 — |
0
|
$293.69M — | $2.18M — | $1.37 — | $1.48 — | $293.69M — | 0 | -$0.05 — | ||
| TRX Gold TRX | $0.87 — |
-0.92
|
$249.88M — | $1.91M — | $0.82 — | $0.89 — | $249.88M — | 0 | $0.00 — | ||
| Core Molding CMT | $20.47 — |
-1.06
|
$175.25M — | $37.15K — | $19.93 — | $20.84 — | $175.25M — | 22.01 | $0.93 — | ||
| Gold Resource GORO | $0.85 — |
+3.53
|
$136.98M — | $1.85M — | $0.81 — | $0.89 — | $136.98M — | 0 | -$0.30 — | ||
| Fury Gold Mines FURY | $0.65 — |
-2.94
|
$125.88M — | $830.93K — | $0.63 — | $0.72 — | $125.88M — | 0 | -$0.54 — | ||
| Westwater Resources WWR | $0.99 — |
-5.91
|
$116.56M — | $1.21M — | $0.97 — | $1.05 — | $116.56M — | 0 | -$0.26 — | ||
| Paramount Gold Nevada PZG | $1.18 — |
+0.85
|
$92.46M — | $521.52K — | $1.13 — | $1.22 — | $92.46M — | 0 | -$0.17 — | ||
| Flexible FSI | $7.14 — |
+3.33
|
$90.62M — | $61.87K — | $6.97 — | $7.49 — | $90.62M — | 51.00 | $0.14 — | ||
| Solitario Resources XPL | $0.67 — |
-1.72
|
$60.89M — | $362.56K — | $0.64 — | $0.69 — | $60.89M — | 0 | -$0.06 — | ||
| IT Tech Packaging ITP | $0.23 — |
-4.14
|
$3.97M — | $202.66K — | $0.23 — | $0.25 — | $3.97M — | 0 | -$0.91 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $29.70 — |
0
|
$4.56B — | $35.00 — | $27.00 — | $29.70 — | $4.56B — | 25.60 | $1.16 — | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}