国家/地区：美国，交易所：NYSE American ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (38)
原材料 (38)
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (11)
- 金 (16)
- 银 (1)
- 其他贵金属和采矿 (5)
- 钢 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinox Gold EQX | $13.92 — |
-0.22
|
$10.92B — | $8.95M — | $13.84 — | $14.36 — | $10.92B — | 139.19 | $0.10 — | ||
| New Gold NGD | $7.69 — |
-1.28
|
$6.13B — | $12.80M — | $7.63 — | $8.16 — | $6.13B — | 24.03 | $0.32 — | ||
| B2Gold BTG | $4.56 — |
0
|
$6.09B — | $28.48M — | $4.53 — | $4.74 — | $6.09B — | 30.39 | $0.15 — | ||
| Orla Mining ORLA | $12.42 — |
-9.8
|
$4.22B — | $4.55M — | $12.32 — | $13.21 — | $4.22B — | 77.62 | $0.16 — | ||
| NovaGold Resources NG | $9.84 — |
-1.11
|
$4.00B — | $1.64M — | $9.75 — | $10.24 — | $4.00B — | 0 | -$0.25 — | ||
| Taseko Mines TGB | $5.30 — |
-0.93
|
$1.91B — | $6.62M — | $5.27 — | $5.49 — | $1.91B — | 0 | -$0.14 — | ||
| Silvercorp Metals SVM | $7.91 — |
+1.02
|
$1.74B — | $5.71M — | $7.82 — | $8.18 — | $1.74B — | 71.90 | $0.11 — | ||
| Vizsla Silver VZLA | $5.01 — |
+1.21
|
$1.72B — | $3.78M — | $4.95 — | $5.12 — | $1.72B — | 0 | -$0.04 — | ||
| Americas Gold and Silver USAS | $4.58 — |
+2.46
|
$1.25B — | $2.37M — | $4.53 — | $4.81 — | $1.25B — | 0 | -$0.27 — | ||
| Northern Dynasty Minerals NAK | $2.07 — |
-0.96
|
$1.15B — | $10.42M — | $2.01 — | $2.12 — | $1.15B — | 0 | -$0.11 — | ||
| Standard Lithium SLI | $4.56 — |
-3.39
|
$1.09B — | $2.50M — | $4.55 — | $4.79 — | $1.09B — | 7.47 | $0.61 — | ||
| United States Antimony UAMY | $6.36 — |
+3.92
|
$890.63M — | $15.42M — | $6.30 — | $6.95 — | $890.63M — | 0 | -$0.04 — | ||
| Avino Silver & Gold Mines ASM | $5.49 — |
-0.9
|
$861.31M — | $4.16M — | $5.47 — | $5.75 — | $861.31M — | 39.21 | $0.14 — | ||
| Gold Royalty GROY | $4.25 — |
-2.97
|
$838.18M — | $2.65M — | $4.21 — | $4.49 — | $838.18M — | 0 | -$0.04 — | ||
| Trilogy Metals TMQ | $4.66 — |
-0.85
|
$797.14M — | $4.58M — | $4.61 — | $4.99 — | $797.14M — | 0 | -$0.06 — | ||
| Metalla Royalty & Streaming MTA | $7.30 — |
-3.44
|
$675.70M — | $516.15K — | $7.26 — | $7.68 — | $675.70M — | 0 | -$0.03 — | ||
| Galiano Gold GAU | $2.39 — |
+1.7
|
$625.19M — | $2.29M — | $2.36 — | $2.48 — | $625.19M — | 0 | -$0.18 — | ||
| Integra Resources ITRG | $3.67 — |
+1.38
|
$621.35M — | $872.83K — | $3.63 — | $3.79 — | $621.35M — | 24.46 | $0.15 — | ||
| Idaho Strategic Resources IDR | $38.02 — |
-2.31
|
$592.82M — | $274.30K — | $37.90 — | $41.13 — | $592.82M — | 52.08 | $0.73 — | ||
| New Pacific Metals NEWP | $2.84 — |
+8.81
|
$523.13M — | $1.23M — | $2.76 — | $2.97 — | $523.13M — | 0 | -$0.01 — | ||
| Western Copper and Gold WRN | $2.51 — |
0
|
$508.08M — | $970.54K — | $2.50 — | $2.62 — | $508.08M — | 0 | -$0.01 — | ||
| Caledonia Mining CMCL | $24.17 — |
-3.93
|
$466.60M — | $204.01K — | $23.82 — | $25.20 — | $466.60M — | 9.44 | $2.56 — | ||
| Contango Ore CTGO | $26.22 — |
+2.22
|
$392.36M — | $71.24K — | $25.95 — | $26.80 — | $392.36M — | 138.00 | $0.19 — | ||
| International Tower Hill Mines THM | $1.74 — |
0
|
$367.09M — | $689.27K — | $1.72 — | $1.83 — | $367.09M — | 0 | -$0.03 — | ||
| GoldMining GLDG | $1.46 — |
+3.55
|
$304.54M — | $3.13M — | $1.43 — | $1.51 — | $304.54M — | 0 | -$0.05 — | ||
| Platinum Group Metals PLG | $2.46 — |
+2.93
|
$287.19M — | $2.43M — | $2.40 — | $2.54 — | $287.19M — | 0 | -$0.04 — | ||
| Vista Gold VGZ | $1.93 — |
-0.52
|
$243.58M — | $1.37M — | $1.92 — | $2.08 — | $243.58M — | 0 | -$0.07 — | ||
| TRX Gold TRX | $0.81 — |
+6.42
|
$232.09M — | $3.23M — | $0.76 — | $0.82 — | $232.09M — | 0 | $0.00 — | ||
| Core Molding CMT | $18.75 — |
+0.05
|
$160.53M — | $7.42K — | $18.66 — | $18.93 — | $160.53M — | 20.16 | $0.93 — | ||
| Westwater Resources WWR | $1.04 — |
+0.97
|
$122.71M — | $4.82M — | $1.03 — | $1.18 — | $122.71M — | 0 | -$0.26 — | ||
| Gold Resource GORO | $0.75 — |
-2.63
|
$121.42M — | $994.23K — | $0.75 — | $0.80 — | $121.42M — | 0 | -$0.30 — | ||
| Fury Gold Mines FURY | $0.62 — |
+4.24
|
$119.99M — | $668.25K — | $0.59 — | $0.63 — | $119.99M — | 0 | -$0.53 — | ||
| Paramount Gold Nevada PZG | $1.16 — |
+4.5
|
$90.90M — | $1.63M — | $1.09 — | $1.18 — | $90.90M — | 0 | -$0.17 — | ||
| Flexible FSI | $6.86 — |
+0.29
|
$87.07M — | $30.70K — | $6.77 — | $7.05 — | $87.07M — | 49.00 | $0.14 — | ||
| Solitario Resources XPL | $0.64 — |
+0.91
|
$58.18M — | $269.42K — | $0.63 — | $0.67 — | $58.18M — | 0 | -$0.06 — | ||
| IT Tech Packaging ITP | $0.24 — |
+1.28
|
$4.15M — | $152.07K — | $0.24 — | $0.25 — | $4.15M — | 0 | -$0.91 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $29.48 — |
0
|
$4.52B — | $83.00 — | $28.32 — | $29.48 — | $4.52B — | 25.63 | $1.15 — | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}