国家/地区：美国，交易所：NYSE American ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (43)
原材料 (43)
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (3)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (12)
- 金 (17)
- 银 (2)
- 其他贵金属和采矿 (6)
- 钢 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinox Gold EQX | $12.98 — |
-1.22
|
$10.19B — | $14.27M — | $12.88 — | $13.53 — | $10.19B — | 129.79 | $0.10 — | |
| New Gold NGD | $7.27 — |
-4.09
|
$5.76B — | $25.91M — | $7.17 — | $7.67 — | $5.76B — | 22.71 | $0.32 — | |
| B2Gold BTG | $4.10 — |
-1.91
|
$5.48B — | $31.66M — | $4.06 — | $4.24 — | $5.48B — | 27.33 | $0.15 — | |
| Orla Mining ORLA | $12.09 — |
+0.42
|
$4.08B — | $2.90M — | $11.81 — | $12.64 — | $4.08B — | 75.56 | $0.16 — | |
| NovaGold Resources NG | $8.65 — |
-0.92
|
$3.52B — | $2.73M — | $8.48 — | $8.81 — | $3.52B — | 0 | -$0.25 — | |
| Vizsla Silver VZLA | $4.68 — |
-1.27
|
$1.61B — | $4.29M — | $4.61 — | $4.87 — | $1.61B — | 0 | -$0.04 — | |
| Taseko Mines TGB | $4.22 — |
-11.9
|
$1.52B — | $8.81M — | $4.11 — | $4.71 — | $1.52B — | 0 | -$0.07 — | |
| Silvercorp Metals SVM | $6.87 — |
-2.69
|
$1.51B — | $5.16M — | $6.78 — | $7.20 — | $1.51B — | 62.45 | $0.11 — | |
| Americas Gold and Silver USAS | $4.07 — |
-8.33
|
$1.11B — | $4.82M — | $3.97 — | $4.48 — | $1.11B — | 0 | -$0.27 — | |
| United States Antimony UAMY | $7.19 — |
-5.64
|
$998.54M — | $11.89M — | $7.05 — | $8.04 — | $998.54M — | 0 | -$0.01 — | |
| Northern Dynasty Minerals NAK | $1.73 — |
-5.46
|
$960.05M — | $7.32M — | $1.70 — | $1.91 — | $960.05M — | 0 | -$0.11 — | |
| Standard Lithium SLI | $3.18 — |
-5.64
|
$760.32M — | $2.97M — | $3.11 — | $3.43 — | $760.32M — | 5.21 | $0.61 — | |
| Avino Silver & Gold Mines ASM | $4.79 — |
-4.01
|
$751.30M — | $5.24M — | $4.68 — | $5.15 — | $751.30M — | 34.21 | $0.14 — | |
| Gold Royalty GROY | $3.78 — |
+4.13
|
$657.46M — | $6.67M — | $3.54 — | $3.79 — | $657.46M — | 0 | -$0.04 — | |
| Trilogy Metals TMQ | $3.84 — |
-4.71
|
$656.87M — | $4.85M — | $3.78 — | $4.14 — | $656.87M — | 0 | -$0.06 — | |
| Metalla Royalty & Streaming MTA | $7.04 — |
-3.16
|
$653.05M — | $499.09K — | $6.91 — | $7.29 — | $653.05M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $2.29 — |
-2.14
|
$594.92M — | $2.23M — | $2.24 — | $2.39 — | $594.92M — | 0 | -$0.18 — | |
| Caledonia Mining CMCL | $28.77 — |
-1.17
|
$555.40M — | $232.32K — | $28.25 — | $29.21 — | $555.40M — | 11.23 | $2.56 — | |
| Integra Resources ITRG | $3.06 — |
-5.85
|
$517.15M — | $3.69M — | $2.97 — | $3.25 — | $517.15M — | 27.81 | $0.11 — | |
| Idaho Strategic Resources IDR | $32.16 — |
-4.17
|
$485.28M — | $518.41K — | $31.54 — | $35.05 — | $485.28M — | 50.25 | $0.64 — | |
| New Pacific Metals NEWP | $2.47 — |
+0.41
|
$454.06M — | $907.88K — | $2.42 — | $2.50 — | $454.06M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $4.16 — |
+2.72
|
$453.29M — | $559.84K — | $4.00 — | $4.19 — | $453.29M — | 83.20 | $0.05 — | |
| Western Copper and Gold WRN | $2.07 — |
-4.61
|
$418.26M — | $1.24M — | $2.06 — | $2.17 — | $418.26M — | 0 | -$0.01 — | |
| International Tower Hill Mines THM | $1.71 — |
-3.39
|
$355.48M — | $651.75K — | $1.63 — | $1.81 — | $355.48M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $23.17 — |
-3.54
|
$346.68M — | $73.21K — | $23.17 — | $24.02 — | $346.68M — | 0 | -$0.01 — | |
| GoldMining GLDG | $1.37 — |
-2.84
|
$283.87M — | $1.32M — | $1.34 — | $1.45 — | $283.87M — | 0 | -$0.05 — | |
| Platinum Group Metals PLG | $2.10 — |
-5.83
|
$235.52M — | $2.56M — | $2.08 — | $2.26 — | $235.52M — | 0 | -$0.04 — | |
| Vista Gold VGZ | $1.83 — |
+7.65
|
$229.08M — | $2.12M — | $1.71 — | $1.89 — | $229.08M — | 0 | -$0.07 — | |
| TRX Gold TRX | $0.67 — |
-2.55
|
$192.74M — | $914.65K — | $0.65 — | $0.70 — | $192.74M — | 0 | $0.00 — | |
| Core Molding CMT | $19.20 — |
+0.42
|
$164.38M — | $8.41K — | $18.70 — | $19.20 — | $164.38M — | 20.64 | $0.93 — | |
| Gold Resource GORO | $0.73 — |
-2.9
|
$118.57M — | $842.51K — | $0.70 — | $0.76 — | $118.57M — | 0 | -$0.30 — | |
| Fury Gold Mines FURY | $0.54 — |
-9.33
|
$102.04M — | $530.06K — | $0.54 — | $0.62 — | $102.04M — | 0 | -$0.52 — | |
| Flexible FSI | $8.02 — |
-0.12
|
$101.70M — | $64.28K — | $7.81 — | $8.25 — | $101.70M — | 34.86 | $0.23 — | |
| Westwater Resources WWR | $1.01 — |
-6.48
|
$87.09M — | $3.99M — | $0.98 — | $1.10 — | $87.09M — | 0 | -$0.19 — | |
| Paramount Gold Nevada PZG | $1.08 — |
-6.9
|
$84.61M — | $183.28K — | $1.07 — | $1.18 — | $84.61M — | 0 | -$0.13 — | |
| Solitario Resources XPL | $0.60 — |
-5.19
|
$54.16M — | $269.52K — | $0.59 — | $0.63 — | $54.16M — | 0 | -$0.06 — | |
| IT Tech Packaging ITP | $0.23 — |
-3.21
|
$3.94M — | $247.07K — | $0.23 — | $0.24 — | $3.94M — | 0 | -$1.06 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.10 — |
0
|
$4.53B — | $680.00 — | $28.10 — | $28.10 — | $4.53B — | 24.64 | $1.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}