国家/地区：美国，交易所：NYSE American ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (45)
原材料 (45)
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (3)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (12)
- 金 (16)
- 银 (2)
- 其他贵金属和采矿 (8)
- 钢 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $2.94 — |
-1.67
|
$3.89B — | $47.26M — | $2.91 — | $3.05 — | $3.89B — | 0 | -$0.48 — | |
| Orla Mining ORLA | $10.39 — |
+0.19
|
$3.35B — | $580.15K — | $10.31 — | $10.5 — | $3.35B — | 38.48 | $0.27 — | |
| New Gold NGD | $3.84 — |
-0.78
|
$3.04B — | $25.32M — | $3.77 — | $3.97 — | $3.04B — | 21.33 | $0.18 — | |
| Equinox Gold EQX | $6.27 — |
-1.26
|
$2.86B — | $9.85M — | $6.17 — | $6.43 — | $2.86B — | 8.35 | $0.75 — | |
| MAG Silver MAG | $14.57 — |
-1.15
|
$1.51B — | $506.46K — | $14.47 — | $14.97 — | $1.51B — | 19.42 | $0.75 — | |
| NovaGold Resources NG | $4.11 — |
-1.67
|
$1.4B — | $2.94M — | $4.1 — | $4.27 — | $1.4B — | 0 | -$0.14 — | |
| Silvercorp Metals SVM | $3.52 — |
-0.56
|
$765.3M — | $4.44M — | $3.48 — | $3.6 — | $765.3M — | 9.77 | $0.36 — | |
| Taseko Mines TGB | $1.96 — |
-11.31
|
$624.99M — | $13.42M — | $1.96 — | $2.2 — | $624.99M — | 0 | -$0.15 — | |
| Vizsla Silver VZLA | $2.09 — |
+2.45
|
$615.27M — | $2.32M — | $2.08 — | $2.13 — | $615.27M — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $1.06 — |
-0.93
|
$570.9M — | $3.89M — | $1.04 — | $1.11 — | $570.9M — | 0 | -$0.05 — | |
| United States Antimony UAMY | $3.4 — |
+5.59
|
$398.85M — | $5.52M — | $3.33 — | $3.59 — | $398.85M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.5799 — |
-0.17
|
$370.43M — | $1.44M — | $0.55 — | $0.5999 — | $370.43M — | 0 | -$0.17 — | |
| Galiano Gold GAU | $1.3 — |
-1.52
|
$337.97M — | $235.59K — | $1.3 — | $1.34 — | $337.97M — | 65.00 | $0.02 — | |
| Avino Silver & Gold Mines ASM | $2.19 — |
+3.3
|
$308.65M — | $3.24M — | $2.11 — | $2.23 — | $308.65M — | 36.50 | $0.06 — | |
| Standard Lithium SLI | $1.45 — |
0
|
$282.02M — | $1.12M — | $1.43 — | $1.5 — | $282.02M — | 2.37 | $0.61 — | |
| Integra Resources ITRG | $1.67 — |
+0.6
|
$281.75M — | $1.12M — | $1.64 — | $1.71 — | $281.75M — | 0 | -$0.1 — | |
| Trilogy Metals TMQ | $1.66 — |
+3.11
|
$272.6M — | $242.25K — | $1.62 — | $1.68 — | $272.6M — | 0 | -$0.05 — | |
| Metalla Royalty & Streaming MTA | $2.88 — |
-3.68
|
$266.39M — | $183.65K — | $2.88 — | $3.05 — | $266.39M — | 0 | -$0.06 — | |
| Gold Royalty GROY | $1.46 — |
+0.69
|
$248.89M — | $1.14M — | $1.44 — | $1.48 — | $248.89M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $12.47 — |
-2.43
|
$240.61M — | $69.92K — | $12.36 — | $12.99 — | $240.61M — | 13.70 | $0.91 — | |
| EMX Royalty EMX | $2.13 — |
-4.05
|
$232.18M — | $388.53K — | $2.13 — | $2.24 — | $232.18M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $1.08 — |
-1.82
|
$220.97M — | $96.26K — | $1.08 — | $1.1 — | $220.97M — | 0 | -$0.03 — | |
| Idaho Strategic Resources IDR | $14.98 — |
-1.71
|
$204.7M — | $210.21K — | $14.91 — | $15.9 — | $204.7M — | 22.35 | $0.67 — | |
| New Pacific Metals NEWP | $1.12 — |
-1.75
|
$194.59M — | $133.85K — | $1.12 — | $1.15 — | $194.59M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $13.3 — |
-0.6
|
$162.91M — | $61.61K — | $13.24 — | $13.72 — | $162.91M — | 0 | -$3.49 — | |
| GoldMining GLDG | $0.75 — |
-1.9
|
$147.21M — | $636.74K — | $0.75 — | $0.77 — | $147.21M — | 0 | -$0.1 — | |
| Core Molding CMT | $15.57 — |
+2.3
|
$144.15M — | $31.05K — | $15.34 — | $15.77 — | $144.15M — | 10.31 | $1.51 — | |
| International Tower Hill Mines THM | $0.68 — |
+7.1
|
$142.61M — | $363.24K — | $0.63 — | $0.6999 — | $142.61M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.19 — |
+0.85
|
$124.24M — | $151.68K — | $1.18 — | $1.2 — | $124.24M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $0.9 — |
+0.23
|
$112.27M — | $556.25K — | $0.88 — | $0.9499 — | $112.27M — | 10.02 | $0.09 — | |
| TRX Gold TRX | $0.2999 — |
-3.69
|
$85.34M — | $831.2K — | $0.2999 — | $0.32 — | $85.34M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.63 — |
-2.37
|
$77.17M — | $6.97M — | $0.5799 — | $0.65 — | $77.17M — | 0 | -$0.61 — | |
| Fury Gold Mines FURY | $0.3699 — |
-3.21
|
$60.2M — | $111.66K — | $0.3699 — | $0.39 — | $60.2M — | 0 | -$0.53 — | |
| Solitario Resources XPL | $0.63 — |
+1.28
|
$51.18M — | $53.41K — | $0.6099 — | $0.63 — | $51.18M — | 0 | -$0.07 — | |
| Flexible FSI | $3.65 — |
-2.67
|
$46.16M — | $22.67K — | $3.65 — | $3.88 — | $46.16M — | 15.20 | $0.24 — | |
| Westwater Resources WWR | $0.4899 — |
+0.64
|
$35.23M — | $259.1K — | $0.4799 — | $0.4899 — | $35.23M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.46 — |
-1
|
$30.76M — | $205.98K — | $0.45 — | $0.4899 — | $30.76M — | 0 | -$0.12 — | |
| IT Tech Packaging ITP | $0.27 — |
+3.03
|
$2.67M — | $49.33K — | $0.25 — | $0.27 — | $2.67M — | 0 | -$0.98 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28 — |
0
|
$4.3B — | $630 — | $28 — | $28 — | $4.3B — | 8.04 | $3.48 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}