结果页面 6，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2091)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
原材料 (2091)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cordoba Minerals CDBMF | $0.60 — |
0
|
$55.41M — | $788.00 — | $0.60 — | $0.60 — | $55.41M — | 0 | -$0.14 — | ||
| Skyharbour Resources SYHBF | $0.26 — |
+5.8
|
$55.32M — | $59.25K — | $0.26 — | $0.28 — | $55.32M — | 0 | $0.00 — | ||
| Nevgold NAUFF | $0.48 — |
-2.66
|
$54.84M — | $6.87K — | $0.48 — | $0.49 — | $54.84M — | 0 | -$0.04 — | ||
| InZinc Mining LTHIF | $0.10 — |
+669.23
|
$54.72M — | $3.00K — | $0.10 — | $0.10 — | $54.72M — | 0 | -$0.01 — | ||
| NorthWest Copper NWCCF | $0.21 — |
0
|
$54.65M — | $48.00K — | $0.21 — | $0.21 — | $54.65M — | 0 | -$0.01 — | ||
| Teuton Resources TEUTF | $0.95 — |
-2.14
|
$54.43M — | $9.40K — | $0.93 — | $0.95 — | $54.43M — | 0 | -$0.04 — | ||
| Atlas Salt REMRF | $0.50 — |
-4.76
|
$54.08M — | $32.00K — | $0.50 — | $0.52 — | $54.08M — | 0 | -$0.03 — | ||
| Loop Industries LOOP | $1.12 — |
-1.79
|
$53.79M — | $100.74K — | $1.10 — | $1.23 — | $53.79M — | 0 | -$0.25 — | ||
| Solitario Resources XPL | $0.58 — |
-0.8
|
$53.00M — | $236.04K — | $0.58 — | $0.60 — | $53.00M — | 0 | -$0.06 — | ||
| Surge Battery Metals NILIF | $0.30 — |
-3.57
|
$52.64M — | $173.19K — | $0.29 — | $0.30 — | $52.64M — | 0 | -$0.04 — | ||
| Abcourt Mines ABMBF | $0.04 — |
-3.64
|
$52.38M — | $108.00K — | $0.04 — | $0.04 — | $52.38M — | 0 | -$0.01 — | ||
| NEO Battery Materials NBMFF | $0.40 — |
+23.44
|
$52.16M — | $2.88K — | $0.40 — | $0.40 — | $52.16M — | 0 | -$0.03 — | ||
| Australian Vanadium ATVVF | $0.01 — |
-25
|
$52.02M — | $20.00K — | $0.01 — | $0.01 — | $52.02M — | 0 | $0.00 — | ||
| Canterra Minerals CTMCF | $0.15 — |
+0.67
|
$51.50M — | $59.00K — | $0.15 — | $0.15 — | $51.50M — | 0 | -$0.01 — | ||
| Norsemont Mining NRRSF | $0.63 — |
-13.04
|
$51.34M — | $19.50K — | $0.63 — | $0.69 — | $51.34M — | 0 | -$0.02 — | ||
| Oroco Resource ORRCF | $0.20 — |
-1.96
|
$51.09M — | $16.67K — | $0.20 — | $0.20 — | $51.09M — | 0 | $0.00 — | ||
| Allegiant Gold AUXXF | $0.70 — |
+9.07
|
$50.89M — | $42.06K — | $0.67 — | $0.70 — | $50.89M — | 0 | -$0.04 — | ||
| Getchell Gold GGLDF | $0.26 — |
-7.14
|
$50.75M — | $28.21K — | $0.26 — | $0.29 — | $50.75M — | 0 | -$0.02 — | ||
| Forsys Metals FOSYF | $0.21 — |
-3.19
|
$50.41M — | $11.93K — | $0.21 — | $0.21 — | $50.41M — | 0 | -$0.01 — | ||
| Azimut Exploration AZMTF | $0.50 — |
-1.76
|
$50.38M — | $2.50K — | $0.50 — | $0.50 — | $50.38M — | 0 | -$0.02 — | ||
| Sokoman Minerals SICNF | $0.14 — |
-1.82
|
$49.48M — | $50.00K — | $0.14 — | $0.14 — | $49.48M — | 0 | -$0.01 — | ||
| Bear Creek Mining BCEKF | $0.17 — |
-8.65
|
$49.38M — | $68.00K — | $0.17 — | $0.18 — | $49.38M — | 0 | -$0.26 — | ||
| Galway Metals GAYMF | $0.45 — |
-3.73
|
$49.35M — | $22.25K — | $0.45 — | $0.45 — | $49.35M — | 0 | -$0.06 — | ||
| Altamira Gold EQTRF | $0.18 — |
-0.83
|
$48.51M — | $94.00K — | $0.17 — | $0.18 — | $48.51M — | 0 | $0.00 — | ||
| BioLargo BLGO | $0.16 — |
+2.15
|
$48.48M — | $285.45K — | $0.15 — | $0.16 — | $48.48M — | 0 | -$0.01 — | ||
| K2 Gold KTGDF | $0.30 — |
-0.33
|
$48.08M — | $7.00K — | $0.30 — | $0.30 — | $48.08M — | 0 | -$0.01 — | ||
| Metallic Minerals MMNGF | $0.23 — |
-6.63
|
$48.04M — | $64.21K — | $0.23 — | $0.24 — | $48.04M — | 0 | -$0.01 — | ||
| Jupiter Gold JUPGF | $1.13 — |
-9.6
|
$46.96M — | $13.29K — | $1.06 — | $1.30 — | $46.96M — | 0 | -$0.13 — | ||
| Midland Exploration MIDLF | $0.35 — |
+2.94
|
$46.22M — | $900.00 — | $0.35 — | $0.35 — | $46.22M — | 0 | -$0.01 — | ||
| Sherritt SHERF | $0.09 — |
+16.25
|
$46.18M — | $10.00K — | $0.09 — | $0.09 — | $46.18M — | 0 | -$0.09 — | ||
| Cauldron Energy CAULF | $0.03 — |
+51.76
|
$46.17M — | $460.00K — | $0.01 — | $0.03 — | $46.17M — | 0 | $0.00 — | ||
| First Graphene FGPHF | $0.06 — |
-8.33
|
$46.01M — | $202.50K — | $0.06 — | $0.07 — | $46.01M — | 0 | -$0.01 — | ||
| Kuya Silver KUYAF | $0.32 — |
-2.35
|
$45.97M — | $61.50K — | $0.32 — | $0.32 — | $45.97M — | 0 | -$0.03 — | ||
| Sterling Metals SAGGF | $1.22 — |
0
|
$45.66M — | $600.00 — | $1.22 — | $1.23 — | $45.66M — | 0 | -$0.41 — | ||
| Denarius Metals DNRSF | $0.37 — |
+4.51
|
$45.64M — | $54.92K — | $0.37 — | $0.38 — | $45.64M — | 0 | -$0.19 — | ||
| Defiance Silver DNCVF | $0.12 — |
-8
|
$45.21M — | $7.50K — | $0.12 — | $0.12 — | $45.21M — | 0 | -$0.01 — | ||
| Helium One Global HLOGF | $0.00 — |
-12.74
|
$45.13M — | $465.00K — | $0.00 — | $0.00 — | $45.13M — | 0 | $0.00 — | ||
| Arizona Gold & Silver AZASF | $0.46 — |
+5.72
|
$44.53M — | $33.50K — | $0.45 — | $0.46 — | $44.53M — | 0 | -$0.01 — | ||
| Power Minerals PEIMF | $0.11 — |
+60.25
|
$44.37M — | $12.69K — | $0.11 — | $0.11 — | $44.37M — | 0 | -$0.12 — | ||
| Nickel 28 Capital CONXF | $0.50 — |
+2.04
|
$44.34M — | $7.50K — | $0.50 — | $0.50 — | $44.34M — | 0 | -$0.03 — | ||
| Silver Viper Minerals VIPRF | $0.66 — |
-0.46
|
$44.29M — | $1.00K — | $0.66 — | $0.66 — | $44.29M — | 0 | -$1.05 — | ||
| American Sierra Gold AMNP | $0.05 — |
0
|
$43.93M — | $37.76K — | $0.05 — | $0.06 — | $43.93M — | 0 | $0.00 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
+18.81
|
$43.61M — | $100.00K — | $0.01 — | $0.01 — | $43.61M — | 0 | -$0.01 — | ||
| Ascot Resources AOTVF | $0.03 — |
+10.44
|
$43.48M — | $1.59M — | $0.02 — | $0.03 — | $43.48M — | 0 | -$0.21 — | ||
| DynaResource DYNR | $1.45 — |
0
|
$42.51M — | $100.00 — | $1.45 — | $1.45 — | $42.51M — | 145.00 | $0.01 — | ||
| 80 Mile BLLYF | $0.01 — |
+15.38
|
$42.25M — | $35.00K — | $0.01 — | $0.01 — | $42.25M — | 0 | $0.00 — | ||
| Antilles Gold ANTMF | $0.01 — |
+11.11
|
$42.19M — | $99.00K — | $0.01 — | $0.01 — | $42.19M — | 0 | $0.00 — | ||
| Inventus Mining GNGXF | $0.20 — |
-10.87
|
$42.00M — | $8.50K — | $0.20 — | $0.20 — | $42.00M — | 0 | -$0.01 — | ||
| Cobalt Blue CBBHF | $0.07 — |
-3.45
|
$41.84M — | $10.00K — | $0.07 — | $0.07 — | $41.84M — | 0 | -$0.01 — | ||
| Lion Copper and Gold LCGMF | $0.10 — |
-2.28
|
$41.75M — | $14.67K — | $0.10 — | $0.10 — | $41.75M — | 0 | -$0.02 — | ||
| Kodiak Copper KDKCF | $0.49 — |
+7.89
|
$41.65M — | $21.00K — | $0.46 — | $0.49 — | $41.65M — | 0 | -$0.02 — | ||
| Namibia Critical Metals NMREF | $0.18 — |
+14.75
|
$41.57M — | $23.00K — | $0.14 — | $0.18 — | $41.57M — | 0 | $0.00 — | ||
| Angkor Resources ANKOF | $0.21 — |
+7.19
|
$41.46M — | $2.50K — | $0.21 — | $0.21 — | $41.46M — | 0 | -$0.01 — | ||
| Gold Terra Resource YGTFF | $0.10 — |
-4.57
|
$41.45M — | $93.31K — | $0.10 — | $0.10 — | $41.45M — | 0 | $0.00 — | ||
| TriStar Gold TSGZF | $0.12 — |
-7.48
|
$41.37M — | $40.70K — | $0.12 — | $0.13 — | $41.37M — | 0 | $0.00 — | ||
| RareX REEEF | $0.04 — |
0
|
$40.62M — | $950.00 — | $0.04 — | $0.04 — | $40.62M — | 0 | $0.00 — | ||
| Freeman Gold FMANF | $0.13 — |
-2.44
|
$40.51M — | $53.50K — | $0.13 — | $0.14 — | $40.51M — | 0 | -$0.01 — | ||
| Leading Edge Materials LEMIF | $0.16 — |
-1.86
|
$39.95M — | $530.00 — | $0.16 — | $0.16 — | $39.95M — | 0 | -$0.01 — | ||
| Nevada King Gold NKGFF | $0.09 — |
-0.22
|
$39.86M — | $25.00K — | $0.09 — | $0.09 — | $39.86M — | 0 | -$0.03 — | ||
| Unigold UGDIF | $0.14 — |
+2.56
|
$39.45M — | $106.30K — | $0.14 — | $0.14 — | $39.45M — | 0 | $0.00 — | ||
| Snow Lake Resources LITM | $2.54 — |
-14.93
|
$39.26M — | $1.40M — | $2.45 — | $2.90 — | $39.26M — | 0 | -$2.29 — | ||
| Fortune Bay FTBYF | $0.57 — |
-7.42
|
$39.08M — | $390.00 — | $0.57 — | $0.57 — | $39.08M — | 0 | -$0.02 — | ||
| Red Pine Exploration RDEXF | $0.10 — |
-7.54
|
$38.16M — | $47.50K — | $0.10 — | $0.11 — | $38.16M — | 0 | -$0.02 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
-4.76
|
$37.54M — | $41.00K — | $0.01 — | $0.01 — | $37.54M — | 0 | $0.00 — | ||
| Big Ridge Gold ALVLF | $0.13 — |
+0.45
|
$37.50M — | $35.50K — | $0.13 — | $0.13 — | $37.50M — | 0 | -$0.01 — | ||
| CEMATRIX CTXXF | $0.24 — |
0
|
$36.47M — | $18.50K — | $0.24 — | $0.24 — | $36.47M — | 24.19 | $0.01 — | ||
| MineralRite RITE | $0.01 — |
-4.76
|
$36.44M — | $2.13M — | $0.01 — | $0.01 — | $36.44M — | 0 | -$3.48 — | ||
| Royal Road Minerals RRDMF | $0.13 — |
+0.15
|
$36.09M — | $3.70K — | $0.13 — | $0.13 — | $36.09M — | 0 | -$0.01 — | ||
| Galleon Gold PNCKF | $0.45 — |
-10.62
|
$35.22M — | $10.05K — | $0.45 — | $0.51 — | $35.22M — | 0 | -$0.01 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
+0.69
|
$35.12M — | $269.10K — | $0.04 — | $0.04 — | $35.12M — | 0 | -$0.01 — | ||
| Fortune Minerals FTMDF | $0.06 — |
-11.29
|
$34.87M — | $27.75K — | $0.06 — | $0.07 — | $34.87M — | 0 | -$0.01 — | ||
| European Metals EMHLF | $0.15 — |
-8.54
|
$34.86M — | $5.00K — | $0.15 — | $0.15 — | $34.86M — | 0 | -$0.01 — | ||
| American Pacific Mining USGDF | $0.16 — |
-2.42
|
$34.73M — | $148.85K — | $0.15 — | $0.16 — | $34.73M — | 15.71 | $0.01 — | ||
| Sonoro Gold SMOFF | $0.14 — |
-5.84
|
$34.68M — | $58.00K — | $0.14 — | $0.15 — | $34.68M — | 0 | -$0.01 — | ||
| Nevada Lithium Resources NVLHF | $0.13 — |
+3.91
|
$34.59M — | $1.00K — | $0.13 — | $0.13 — | $34.59M — | 0 | -$0.01 — | ||
| Trinseo TSE | $0.96 — |
-1.93
|
$34.38M — | $266.16K — | $0.91 — | $1.03 — | $34.38M — | 0 | -$11.57 — | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$34.11M — | $5.00K — | $0.06 — | $0.06 — | $34.11M — | 0 | -$0.02 — | ||
| Lithium South Development LISMF | $0.30 — |
+2.51
|
$33.99M — | $35.00K — | $0.29 — | $0.30 — | $33.99M — | 0 | -$0.02 — | ||
| Starcore International Mines SHVLF | $0.37 — |
0
|
$33.91M — | $2.50K — | $0.37 — | $0.37 — | $33.91M — | 0 | -$0.06 — | ||
| Roscan Gold RCGCF | $0.08 — |
+1.76
|
$33.56M — | $70.00K — | $0.07 — | $0.08 — | $33.56M — | 0 | $0.00 — | ||
| Geomega Resources GOMRF | $0.22 — |
+7.66
|
$33.02M — | $17.50K — | $0.22 — | $0.22 — | $33.02M — | 0 | -$0.01 — | ||
| Coppernico Metals CPPMF | $0.18 — |
-0.56
|
$32.80M — | $38.60K — | $0.18 — | $0.20 — | $32.80M — | 0 | -$0.05 — | ||
| Eastern Platinum ELRFF | $0.16 — |
-12.66
|
$32.53M — | $5.00K — | $0.16 — | $0.16 — | $32.53M — | 0 | -$0.11 — | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$32.45M — | $35.56K — | $0.00 — | $0.00 — | $32.45M — | 0 | $0.00 — | ||
| Eskay Mining ESKYF | $0.17 — |
-3.95
|
$32.18M — | $15.00K — | $0.17 — | $0.17 — | $32.18M — | 0 | -$0.01 — | ||
| Provenance Gold PVGDF | $0.20 — |
-5.12
|
$31.87M — | $63.23K — | $0.20 — | $0.20 — | $31.87M — | 0 | -$0.01 — | ||
| Headwater Gold HWAUF | $0.43 — |
-10.23
|
$31.84M — | $5.50K — | $0.43 — | $0.43 — | $31.84M — | 0 | -$0.01 — | ||
| RecycLiCo Battery Materials AMYZF | $0.12 — |
-5.47
|
$31.82M — | $99.87K — | $0.12 — | $0.13 — | $31.82M — | 0 | -$0.01 — | ||
| Novo Resources NSRPF | $0.09 — |
-5.11
|
$31.70M — | $48.22K — | $0.09 — | $0.09 — | $31.70M — | 0 | -$0.10 — | ||
| Century Lithium CYDVF | $0.19 — |
+1.02
|
$31.61M — | $4.43K — | $0.19 — | $0.19 — | $31.61M — | 0 | -$0.01 — | ||
| Endurance Gold ENDGF | $0.18 — |
-3.78
|
$31.38M — | $26.60K — | $0.18 — | $0.18 — | $31.38M — | 0 | $0.00 — | ||
| Focus Graphite FCSMF | $0.33 — |
-8.56
|
$31.33M — | $5.01K — | $0.33 — | $0.39 — | $31.33M — | 0 | -$0.02 — | ||
| Arianne Phosphate DRRSF | $0.14 — |
0
|
$30.86M — | $2.40K — | $0.14 — | $0.14 — | $30.86M — | 3.61 | $0.04 — | ||
| Pelangio Exploration PGXPF | $0.15 — |
+1.23
|
$30.60M — | $10.30K — | $0.14 — | $0.15 — | $30.60M — | 0 | $0.00 — | ||
| Vizsla Copper VCUFF | $0.09 — |
+7.83
|
$30.59M — | $372.17K — | $0.09 — | $0.10 — | $30.59M — | 0 | -$0.01 — | ||
| Westhaven Gold WTHVF | $0.12 — |
-3.96
|
$30.35M — | $10.00K — | $0.12 — | $0.13 — | $30.35M — | 0 | -$0.01 — | ||
| GFG Resources GFGSF | $0.10 — |
-6.88
|
$30.28M — | $595.80K — | $0.10 — | $0.11 — | $30.28M — | 10.00 | $0.01 — | ||
| Argent Minerals ARDNF | $0.02 — |
-34.55
|
$30.19M — | $5.00K — | $0.02 — | $0.02 — | $30.19M — | 0 | $0.00 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.28 — |
-3.28
|
$29.80M — | $45.55K — | $0.28 — | $0.29 — | $29.80M — | 0 | -$0.04 — | ||
| Cassiar Gold CGLCF | $0.20 — |
-2.99
|
$29.64M — | $189.80K — | $0.20 — | $0.22 — | $29.64M — | 0 | -$0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||