结果页面 6，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2088)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
原材料 (2088)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abcourt Mines ABMBF | $0.04 — |
-3.1
|
$30.24M — | $20K — | $0.04 — | $0.04 — | $30.24M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.11 — |
-12.5
|
$30.13M — | $1M — | $0.11 — | $0.1199 — | $30.13M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.1799 — |
-5.01
|
$30.05M — | $39.4K — | $0.17 — | $0.1799 — | $30.05M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.5899 — |
-1.67
|
$29.96M — | $9.05K — | $0.5899 — | $0.5899 — | $29.96M — | 14.75 | $0.04 — | |
| IMPACT Silver ISVLF | $0.1199 — |
+0.25
|
$29.84M — | $101.72K — | $0.11 — | $0.1199 — | $29.84M — | 0 | -$0.04 — | |
| Eskay Mining ESKYF | $0.16 — |
-10.99
|
$29.63M — | $5K — | $0.16 — | $0.16 — | $29.63M — | 0 | -$0.03 — | |
| Quartz Mountain Resources QZMRF | $0.4299 — |
-13.27
|
$29.34M — | $21.25K — | $0.2999 — | $0.4899 — | $29.34M — | 0 | -$0.04 — | |
| Greystone Logistics GLGI | $1.03 — |
-0.96
|
$29.13M — | $4.42K — | $0.91 — | $1.03 — | $29.13M — | 17.16 | $0.06 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-2.45
|
$28.57M — | $49.32K — | $0.1 — | $0.1 — | $28.57M — | 0 | -$0.01 — | |
| Cartier Resources ECRFF | $0.08 — |
0
|
$28.5M — | $46K — | $0.08 — | $0.08 — | $28.5M — | 0 | $0 — | |
| Canadian Gold STRRF | $0.1499 — |
-7
|
$28.28M — | $5K — | $0.1499 — | $0.1499 — | $28.28M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.2399 — |
-14.55
|
$28.16M — | $4K — | $0.22 — | $0.2399 — | $28.16M — | 0 | -$0.05 — | |
| Capitan Silver CAPTF | $0.2899 — |
-4.04
|
$28.03M — | $3.5K — | $0.2899 — | $0.2899 — | $28.03M — | 0 | -$0.01 — | |
| NorthWest Copper NWCCF | $0.1199 — |
-14.93
|
$27.68M — | $5K — | $0.1199 — | $0.1199 — | $27.68M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
-15
|
$26.72M — | $2K — | $0.14 — | $0.14 — | $26.72M — | 0 | $0 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
-3.69
|
$26.69M — | $21K — | $0.1199 — | $0.1199 — | $26.69M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.1 — |
+6.84
|
$26.62M — | $85K — | $0.08999 — | $0.1 — | $26.62M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.14 — |
+2.21
|
$26.07M — | $7.54K — | $0.14 — | $0.14 — | $26.07M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.04 — |
0
|
$25.9M — | $28.45K — | $0.02999 — | $0.04 — | $25.9M — | 0 | -$0.13 — | |
| Group Eleven Resources GRLVF | $0.11 — |
-2.25
|
$25.73M — | $3K — | $0.11 — | $0.11 — | $25.73M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.05999 — |
-5.79
|
$25.6M — | $4K — | $0.05999 — | $0.05999 — | $25.6M — | 0 | $0 — | |
| White Gold WHGOF | $0.14 — |
-0.35
|
$25.6M — | $55K — | $0.14 — | $0.14 — | $25.6M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.11 — |
+7.07
|
$25.33M — | $20K — | $0.1 — | $0.11 — | $25.33M — | 0 | -$0.07 — | |
| Atlas Salt REMRF | $0.26 — |
-4.52
|
$25.28M — | $2.5K — | $0.27 — | $0.27 — | $25.28M — | 0 | -$0.03 — | |
| Maple Gold Mines MGMLF | $0.05 — |
+8
|
$25.27M — | $16K — | $0.05 — | $0.05 — | $25.27M — | 0 | -$0.02 — | |
| Novo Resources NSRPF | $0.07 — |
+6.31
|
$24.5M — | $2K — | $0.07 — | $0.07 — | $24.5M — | 0 | -$0.09 — | |
| Independence Gold IEGCF | $0.11 — |
0
|
$24.46M — | $81.96K — | $0.1 — | $0.11 — | $24.46M — | 0 | -$0.02 — | |
| Equity Metals EQMEF | $0.1199 — |
+0.93
|
$24.21M — | $395.5K — | $0.11 — | $0.13 — | $24.21M — | 0 | -$0.02 — | |
| Paramount Gold Nevada PZG | $0.3599 — |
-0.58
|
$24.2M — | $193.03K — | $0.34 — | $0.3599 — | $24.2M — | 0 | -$0.12 — | |
| 1911 Gold AUMBF | $0.1199 — |
-0.66
|
$23.46M — | $74.13K — | $0.1199 — | $0.14 — | $23.46M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.2399 — |
-13.32
|
$23.19M — | $53.53K — | $0.23 — | $0.26 — | $23.19M — | 0 | -$0.03 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
+6
|
$23.15M — | $100K — | $0.02 — | $0.02 — | $23.15M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.04 — |
+7.44
|
$23.14M — | $184.31K — | $0.04 — | $0.04 — | $23.14M — | 0 | -$0.02 — | |
| Arizona Lithium AZLAF | $0.005 — |
0
|
$22.81M — | $22.7K — | $0.005 — | $0.005 — | $22.81M — | 0 | $0 — | |
| Summa Silver SSVRF | $0.19 — |
-2.81
|
$22.47M — | $4.3K — | $0.19 — | $0.2 — | $22.47M — | 0 | -$0.02 — | |
| Great Pacific Gold FSXLF | $0.22 — |
-3.68
|
$22.4M — | $17.7K — | $0.22 — | $0.22 — | $22.4M — | 0 | -$0.11 — | |
| American Pacific Mining USGDF | $0.1 — |
-13.32
|
$22.4M — | $109.11K — | $0.1 — | $0.11 — | $22.4M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.22 — |
-6.47
|
$22.32M — | $6.25K — | $0.2399 — | $0.2399 — | $22.32M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.1 — |
-13.16
|
$22.13M — | $159K — | $0.1 — | $0.11 — | $22.13M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1 — |
0
|
$21.99M — | $200 — | $0.1 — | $0.1 — | $21.99M — | 0 | -$0.02 — | |
| Coppernico Metals CPPMF | $0.1199 — |
-5.1
|
$21.94M — | $7.27K — | $0.11 — | $0.1199 — | $21.94M — | 0 | -$0.04 — | |
| Bonterra Resources BONXF | $0.13 — |
-9.72
|
$21.25M — | $2.91K — | $0.13 — | $0.13 — | $21.25M — | 0 | -$0.06 — | |
| Kuya Silver KUYAF | $0.2 — |
+3.68
|
$21.01M — | $27.95K — | $0.19 — | $0.2 — | $21.01M — | 0 | -$0.05 — | |
| Midland Exploration MIDLF | $0.22 — |
-15.38
|
$20.94M — | $700 — | $0.22 — | $0.22 — | $20.94M — | 0 | -$0.02 — | |
| Huadi HUDI | $1.47 — |
-0.34
|
$20.92M — | $17.7K — | $1.43 — | $1.59 — | $20.92M — | 146.50 | $0.01 — | |
| Star Diamond SHGDF | $0.02999 — |
-25
|
$20.91M — | $10K — | $0.04 — | $0.04 — | $20.91M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.07 — |
+4.05
|
$20.79M — | $44K — | $0.07 — | $0.07 — | $20.79M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.1199 — |
-3.94
|
$20.64M — | $120 — | $0.1199 — | $0.1199 — | $20.64M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.07 — |
-11.87
|
$20.61M — | $20K — | $0.07 — | $0.07 — | $20.61M — | 0 | -$0.03 — | |
| Surge Copper SRGXF | $0.07 — |
-7.33
|
$20.55M — | $76.5K — | $0.08 — | $0.08 — | $20.55M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.27 — |
-4.04
|
$20.54M — | $2.5K — | $0.27 — | $0.27 — | $20.54M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.4699 — |
0
|
$20.38M — | $7.5K — | $0.4299 — | $0.4699 — | $20.38M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.14 — |
0
|
$20.31M — | $57.5K — | $0.14 — | $0.14 — | $20.31M — | 13.50 | $0.01 — | |
| Inflection Resources AUCUF | $0.19 — |
-6.89
|
$20.22M — | $29.7K — | $0.1799 — | $0.2 — | $20.22M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$20.21M — | $22.26K — | $0.02999 — | $0.02999 — | $20.21M — | 0 | -$0.04 — | |
| Black Iron BKIRF | $0.07 — |
-1.06
|
$19.86M — | $54K — | $0.07 — | $0.07 — | $19.86M — | 0 | -$0.01 — | |
| NevGold NAUFF | $0.2099 — |
-17.31
|
$19.68M — | $8K — | $0.2099 — | $0.23 — | $19.68M — | 0 | -$0.02 — | |
| Northcliff Resources NCFFF | $0.02999 — |
+19.12
|
$19.67M — | $11K — | $0.02999 — | $0.02999 — | $19.67M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.1199 — |
-4.17
|
$19.52M — | $5.68K — | $0.05 — | $0.1199 — | $19.52M — | 0 | $0 — | |
| Euro Sun Mining CPNFF | $0.05 — |
-16.27
|
$19.51M — | $10K — | $0.05 — | $0.05 — | $19.51M — | 0 | $0 — | |
| PPX Mining SNNGF | $0.02 — |
+30.67
|
$19.48M — | $642K — | $0.02 — | $0.02 — | $19.48M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.2 — |
+4.71
|
$19.4M — | $12.1K — | $0.19 — | $0.2 — | $19.4M — | 0 | -$0.08 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.19 — |
+1.33
|
$19.33M — | $3K — | $0.19 — | $0.19 — | $19.33M — | 0 | -$0.03 — | |
| Phenom Resources PHNMF | $0.1799 — |
-15.02
|
$19.17M — | $5K — | $0.1799 — | $0.1799 — | $19.17M — | 0 | -$0.01 — | |
| PureBase PUBC | $0.08 — |
0
|
$18.79M — | $20K — | $0.08 — | $0.08 — | $18.79M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.04 — |
+100
|
$18.6M — | $9K — | $0.04 — | $0.04 — | $18.6M — | 0 | -$0.04 — | |
| Fortune Minerals FTMDF | $0.04 — |
-16.28
|
$18.41M — | $25.11K — | $0.04 — | $0.04 — | $18.41M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.14 — |
-17.82
|
$17.83M — | $5K — | $0.17 — | $0.17 — | $17.83M — | 0 | -$0.04 — | |
| South Star Battery Metals STSBF | $0.2999 — |
0
|
$17.81M — | $3.5K — | $0.2999 — | $0.2999 — | $17.81M — | 0 | -$0.14 — | |
| BCM Resources BCMRF | $0.08999 — |
-4.44
|
$17.74M — | $80K — | $0.08999 — | $0.08999 — | $17.74M — | 0 | $0 — | |
| Cobalt Blue CBBHF | $0.04 — |
-10.51
|
$17.58M — | $44.97K — | $0.04 — | $0.04 — | $17.58M — | 0 | -$0.06 — | |
| Montero Mining and Exploration MXTRF | $0.3499 — |
+62.79
|
$17.54M — | $6.6K — | $0.22 — | $0.22 — | $17.54M — | 0 | -$0.04 — | |
| Roscan Gold RCGCF | $0.04 — |
+4.44
|
$17.48M — | $8.1K — | $0.04 — | $0.04 — | $17.48M — | 0 | $0 — | |
| Eastern Platinum ELRFF | $0.08999 — |
-25.22
|
$17.41M — | $24K — | $0.08999 — | $0.08999 — | $17.41M — | 4.29 | $0.02 — | |
| Buyer BYRG | $0.0022 — |
+15.79
|
$17.19M — | $1.81M — | $0.002099 — | $0.002399 — | $17.19M — | 0.010 | $0.2 — | |
| XXIX Metal QCCUF | $0.05999 — |
-3.33
|
$17.01M — | $125K — | $0.05999 — | $0.05999 — | $17.01M — | 0 | -$0.02 — | |
| Unigold UGDIF | $0.05999 — |
+9.09
|
$16.99M — | $205K — | $0.05999 — | $0.07 — | $16.99M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05 — |
+1.73
|
$16.92M — | $60K — | $0.05 — | $0.05 — | $16.92M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.13 — |
-3.04
|
$16.65M — | $63.5K — | $0.13 — | $0.14 — | $16.65M — | 0 | -$0.05 — | |
| Vital Metals Limited VTMXF | $0.002799 — |
+12
|
$16.51M — | $150K — | $0.002799 — | $0.002799 — | $16.51M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.05999 — |
-4.76
|
$16.46M — | $35K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.1199 — |
-10.56
|
$16.28M — | $94.93K — | $0.11 — | $0.13 — | $16.28M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.1199 — |
+6.09
|
$16.26M — | $143.3K — | $0.11 — | $0.13 — | $16.26M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.14 — |
-12.81
|
$16.14M — | $20.5K — | $0.14 — | $0.14 — | $16.14M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+8.89
|
$15.93M — | $10K — | $0.05 — | $0.05 — | $15.93M — | 2.45 | $0.02 — | |
| Sonoro Gold SMOFF | $0.08 — |
-7.41
|
$15.52M — | $59K — | $0.07 — | $0.08 — | $15.52M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.26 — |
0
|
$15.42M — | $20K — | $0.26 — | $0.26 — | $15.42M — | 0 | -$0.04 — | |
| Grande Portage Resources GPTRF | $0.1199 — |
+1.39
|
$15.18M — | $44.5K — | $0.1 — | $0.1199 — | $15.18M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.1199 — |
-1.63
|
$15.16M — | $18K — | $0.1199 — | $0.1199 — | $15.16M — | 0 | -$0.04 — | |
| Westhaven Gold WTHVF | $0.08 — |
-11
|
$15.08M — | $18.5K — | $0.08 — | $0.08 — | $15.08M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.2 — |
-3.85
|
$14.89M — | $2.5K — | $0.2 — | $0.2 — | $14.89M — | 0 | -$0.04 — | |
| Labrador Iron Mines LBRMF | $0.08999 — |
+718.18
|
$14.61M — | $100 — | $0.08999 — | $0.08999 — | $14.61M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.11 — |
-13.67
|
$14.55M — | $85K — | $0.11 — | $0.11 — | $14.55M — | 0 | $0 — | |
| Aztec Minerals AZZTF | $0.11 — |
-3.05
|
$14.47M — | $66.2K — | $0.11 — | $0.11 — | $14.47M — | 0 | -$0.02 — | |
| Fokus Mining FKMCF | $0.08999 — |
-5.19
|
$14.47M — | $2.5K — | $0.08999 — | $0.08999 — | $14.47M — | 0 | $0 — | |
| Kutcho Copper KCCFF | $0.08 — |
-3.61
|
$14.3M — | $155.6K — | $0.08 — | $0.08999 — | $14.3M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.26 — |
+7.43
|
$14.13M — | $583 — | $0.26 — | $0.26 — | $14.13M — | 0 | -$0.05 — | |
| Condor Resources CNRIF | $0.1 — |
+11.11
|
$14.12M — | $42.5K — | $0.08999 — | $0.08999 — | $14.12M — | 0 | $0 — | |
| Gold Springs Resource GRCAF | $0.05 — |
+15
|
$14.04M — | $10K — | $0.04 — | $0.04 — | $14.04M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.13 — |
-2.31
|
$14.02M — | $296K — | $0.13 — | $0.14 — | $14.02M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||