结果页面 6,国家/地区:美国,板块:原材料,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2087)
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
原材料 (2087)
所有行业
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
White Gold WHGOF | $0.22 — |
-3.28
|
$39.09M — | $65.4K — | $0.22 — | $0.2399 — | $39.09M — | 0 | -$0.01 — | |
Toro Energy TOEYF | $0.26 — |
0
|
$38.94M — | $1.6K — | $0.26 — | $0.26 — | $38.94M — | 0 | -$0.05 — | |
Novo Resources NSRPF | $0.11 — |
-10.27
|
$38.86M — | $232.53K — | $0.11 — | $0.13 — | $38.86M — | 0 | -$0.12 — | |
Summa Silver SSVRF | $0.3699 — |
-3.61
|
$38.66M — | $212.53K — | $0.3599 — | $0.44 — | $38.66M — | 0 | -$0.02 — | |
Tinka Resources TKRFF | $0.08999 — |
0
|
$38.59M — | $18.5K — | $0.08999 — | $0.08999 — | $38.59M — | 0 | $0 — | |
Sitka Gold SITKF | $0.17 — |
+9.81
|
$38.55M — | $50.5K — | $0.17 — | $0.1799 — | $38.55M — | 0 | $0 — | |
CEMATRIX CTXXF | $0.28 — |
+1.22
|
$38.4M — | $61.27K — | $0.27 — | $0.2999 — | $38.4M — | 0 | -$0.01 — | |
Globex Mining Enterprises GLBXF | $0.6899 — |
+1.11
|
$38.35M — | $2.7K — | $0.6899 — | $0.6999 — | $38.35M — | 69.00 | $0.01 — | |
Cobalt Blue CBBHF | $0.1 — |
-0.69
|
$38.28M — | $11K — | $0.08999 — | $0.1 — | $38.28M — | 0 | -$0.01 — | |
Cauldron Energy CAULF | $0.02999 — |
0
|
$38.14M — | $20K — | $0.02999 — | $0.02999 — | $38.14M — | 0 | $0 — | |
Benson Hill BHIL | $0.1799 — |
-8.83
|
$37.7M — | $1.14M — | $0.17 — | $0.2 — | $37.7M — | 0 | -$0.59 — | |
Huadi HUDI | $2.64 — |
-1.86
|
$37.64M — | $25K — | $2.57 — | $2.65 — | $37.64M — | 11.47 | $0.23 — | |
Energy Transition Minerals GDLNF | $0.02999 — |
0
|
$37.54M — | $2.85K — | $0.02999 — | $0.02999 — | $37.54M — | 0 | $0 — | |
Power Metals PWRMF | $0.25 — |
-1.72
|
$37.42M — | $103.17K — | $0.25 — | $0.28 — | $37.42M — | 0 | -$0.01 — | |
Arianne Phosphate DRRSF | $0.19 — |
-3.85
|
$37.38M — | $21.1K — | $0.19 — | $0.2 — | $37.38M — | 0 | -$0.03 — | |
Greystone Logistics GLGI | $1.32 — |
-2.22
|
$37.33M — | $19.28K — | $1.31 — | $1.34 — | $37.33M — | 5.28 | $0.25 — | |
Star Diamond SHGDF | $0.05999 — |
-1.11
|
$37.09M — | $17.08K — | $0.05999 — | $0.05999 — | $37.09M — | 0 | -$0.01 — | |
Lithium South Development LISMF | $0.3699 — |
-5.17
|
$36.14M — | $106K — | $0.3699 — | $0.4 — | $36.14M — | 0 | -$0.07 — | |
American Pacific Mining USGDF | $0.1799 — |
-0.11
|
$35.25M — | $373.53K — | $0.17 — | $0.19 — | $35.25M — | 0 | -$0.06 — | |
Ucore Rare Metals UURAF | $0.55 — |
+0.93
|
$33.69M — | $32.75K — | $0.52 — | $0.55 — | $33.69M — | 0 | -$0.09 — | |
Defiance Silver DNCVF | $0.13 — |
-12.5
|
$33.68M — | $353.08K — | $0.13 — | $0.16 — | $33.68M — | 0 | $0 — | |
Goldshore Resources GSHRF | $0.14 — |
+3.89
|
$33.64M — | $9.41K — | $0.13 — | $0.14 — | $33.64M — | 0 | -$0.02 — | |
Goldquest Mining GDQMF | $0.13 — |
0
|
$33.21M — | $6.54K — | $0.13 — | $0.13 — | $33.21M — | 0 | -$0.01 — | |
Fuse Group Holding FUST | $0.5 — |
+24.63
|
$33.19M — | $19.97K — | $0.5 — | $0.5 — | $33.19M — | 0 | -$0.01 — | |
Avalon Advanced Materials AVLNF | $0.05999 — |
+3.33
|
$33.01M — | $134.51K — | $0.05999 — | $0.05999 — | $33.01M — | 0 | -$0.01 — | |
Maritime Resources MRTMF | $0.05999 — |
+10
|
$32.76M — | $174K — | $0.04 — | $0.05999 — | $32.76M — | 0 | $0 — | |
Kodiak Copper KDKCF | $0.4899 — |
+2.42
|
$32.24M — | $48.93K — | $0.4799 — | $0.5 — | $32.24M — | 0 | -$0.02 — | |
Treasury Metals TSRMF | $0.17 — |
-5.85
|
$32.12M — | $183.94K — | $0.17 — | $0.19 — | $32.12M — | 0 | -$0.07 — | |
Bunker Hill Mining BHLL | $0.1 — |
-2.32
|
$32.08M — | $139.22K — | $0.1 — | $0.1 — | $32.08M — | 0 | -$0.05 — | |
Group Eleven Resources GRLVF | $0.16 — |
-3.92
|
$31.41M — | $146.77K — | $0.1499 — | $0.17 — | $31.41M — | 0 | -$0.01 — | |
RecycLiCo Battery Materials AMYZF | $0.1199 — |
+1.43
|
$31.32M — | $80.35K — | $0.1199 — | $0.1199 — | $31.32M — | 0 | -$0.03 — | |
NevGold NAUFF | $0.32 — |
-3.61
|
$31.21M — | $7.44K — | $0.32 — | $0.34 — | $31.21M — | 0 | -$0.02 — | |
Empress Royalty EMPYF | $0.26 — |
-3.94
|
$31.09M — | $130.63K — | $0.26 — | $0.27 — | $31.09M — | 0 | -$0.03 — | |
Osisko Metals Incorporated OMZNF | $0.1199 — |
+1.57
|
$31.07M — | $3K — | $0.1199 — | $0.1199 — | $31.07M — | 4.03 | $0.03 — | |
Nicola Mining HUSIF | $0.19 — |
0
|
$30.96M — | $7.5K — | $0.19 — | $0.19 — | $30.96M — | 19.28 | $0.01 — | |
Mountain Province Diamonds MPVDF | $0.14 — |
-3.23
|
$30.91M — | $2.04K — | $0.14 — | $0.14 — | $30.91M — | 0.76 | $0.18 — | |
Canagold Resources CRCUF | $0.1799 — |
0
|
$30.59M — | $10.12K — | $0.1799 — | $0.1799 — | $30.59M — | 0 | -$0.02 — | |
Enviva Inc. EVA | $0.4099 — |
-2.11
|
$30.34M — | $446.41K — | $0.4099 — | $0.4299 — | $30.34M — | 0 | -$4.87 — | |
Goldsource Mines GXSFF | $0.4899 — |
+6.01
|
$29.52M — | $29.54K — | $0.4899 — | $0.51 — | $29.52M — | 0 | -$0.07 — | |
Texas Mineral Resources TMRC | $0.4 — |
+2.49
|
$29.36M — | $23.92K — | $0.3699 — | $0.4 — | $29.36M — | 0 | -$0.03 — | |
Benjamin Hill Mining BNNHF | $0.4099 — |
+6.34
|
$29.32M — | $2.5K — | $0.4099 — | $0.4099 — | $29.32M — | 0 | -$0.12 — | |
Red Pine Exploration RDEXF | $0.1499 — |
-0.43
|
$29.26M — | $24.16K — | $0.1499 — | $0.1499 — | $29.26M — | 0 | -$0.03 — | |
Roscan Gold RCGCF | $0.07 — |
-1.07
|
$29.05M — | $202.45K — | $0.07 — | $0.08 — | $29.05M — | 0 | -$0.02 — | |
Cabral Gold CBGZF | $0.14 — |
-4.76
|
$29M — | $58.3K — | $0.14 — | $0.17 — | $29M — | 15.55 | $0.01 — | |
Blackstone Minerals BLSTF | $0.05999 — |
0
|
$28.83M — | $122K — | $0.05999 — | $0.05999 — | $28.83M — | 0 | -$0.03 — | |
Hannan Metals HANNF | $0.26 — |
-0.67
|
$28.78M — | $31.95K — | $0.26 — | $0.2999 — | $28.78M — | 0 | -$0.02 — | |
Mirasol Resources MRZLF | $0.38 — |
0
|
$28.37M — | $10.5K — | $0.38 — | $0.38 — | $28.37M — | 0 | -$0.12 — | |
Phenom Resources PHNMF | $0.28 — |
0
|
$28.21M — | $139.75K — | $0.26 — | $0.2899 — | $28.21M — | 0 | -$0.01 — | |
Independence Gold IEGCF | $0.17 — |
-2.27
|
$28.07M — | $161.92K — | $0.17 — | $0.2 — | $28.07M — | 0 | -$0.01 — | |
Paramount Gold Nevada PZG | $0.45 — |
+2.25
|
$28.01M — | $23.72K — | $0.45 — | $0.51 — | $28.01M — | 0 | -$0.12 — | |
Westhaven Gold WTHVF | $0.19 — |
+0.21
|
$27.67M — | $71.1K — | $0.1799 — | $0.2 — | $27.67M — | 0 | -$0.01 — | |
TriStar Gold TSGZF | $0.1 — |
-5
|
$27.61M — | $186.95K — | $0.1 — | $0.1 — | $27.61M — | 0 | -$0.01 — | |
First Graphene FGPHF | $0.04 — |
-1.76
|
$27.52M — | $7.78K — | $0.04 — | $0.04 — | $27.52M — | 0 | -$0.01 — | |
Lepidico LPDNF | $0.003599 — |
+22.24
|
$27.5M — | $10K — | $0.003599 — | $0.003599 — | $27.5M — | 0 | $0 — | |
Forum Energy Metals FDCFF | $0.08999 — |
-2.36
|
$27.18M — | $13K — | $0.08999 — | $0.08999 — | $27.18M — | 0 | -$0.02 — | |
Orvana Minerals ORVMF | $0.2 — |
+9.99
|
$26.91M — | $7K — | $0.19 — | $0.2 — | $26.91M — | 0 | -$0.03 — | |
Westwater Resources WWR | $0.4699 — |
-2.71
|
$26.67M — | $134.66K — | $0.4699 — | $0.4799 — | $26.67M — | 0 | -$0.15 — | |
NorthWest Copper NWCCF | $0.1 — |
+3.6
|
$26.66M — | $9.59K — | $0.1 — | $0.11 — | $26.66M — | 0 | -$0.04 — | |
Corsa Coal CRSXF | $0.25 — |
-2.35
|
$26.54M — | $5K — | $0.25 — | $0.26 — | $26.54M — | 1.15 | $0.22 — | |
Bonterra Resources BONXF | $0.2099 — |
-5.29
|
$26.43M — | $36.99K — | $0.2099 — | $0.22 — | $26.43M — | 0 | -$0.06 — | |
Reyna Silver RSNVF | $0.14 — |
+6.22
|
$26.4M — | $1.59M — | $0.13 — | $0.1499 — | $26.4M — | 0 | -$0.06 — | |
Labrador Gold NKOSF | $0.1 — |
-2.83
|
$26.35M — | $361.23K — | $0.1499 — | $0.1799 — | $26.35M — | 0 | $0 — | |
Flexible FSI | $2.11 — |
0
|
$26.27M — | $7.47K — | $2.11 — | $2.17 — | $26.27M — | 9.59 | $0.22 — | |
United States Antimony UAMY | $0.2399 — |
-2.17
|
$26.16M — | $1.27M — | $0.2399 — | $0.26 — | $26.16M — | 0 | -$0.04 — | |
Revival Gold RVLGF | $0.23 — |
-1.71
|
$26.04M — | $162.59K — | $0.23 — | $0.28 — | $26.04M — | 0 | -$0.08 — | |
Trigon Metals PNTZF | $0.13 — |
+3.25
|
$25.96M — | $141.5K — | $0.1199 — | $0.13 — | $25.96M — | 0 | -$0.14 — | |
Canadian Gold STRRF | $0.1499 — |
+1.58
|
$25.93M — | $14K — | $0.1499 — | $0.1499 — | $25.93M — | 0 | $0 — | |
Blue Biofuels BIOF | $0.08999 — |
-13.19
|
$25.76M — | $690.18K — | $0.08 — | $0.1 — | $25.76M — | 0 | -$0.01 — | |
Equity Metals EQMEF | $0.16 — |
+10.15
|
$25.73M — | $820.33K — | $0.16 — | $0.1799 — | $25.73M — | 0 | -$0.02 — | |
Buyer BYRG | $0.002599 — |
+10.87
|
$25.5M — | $2.35M — | $0.0022 — | $0.002599 — | $25.5M — | 0.012 | $0.2 — | |
Midland Exploration MIDLF | $0.25 — |
-7.41
|
$25.23M — | $900 — | $0.25 — | $0.25 — | $25.23M — | 0 | -$0.01 — | |
Cerro de Pasco Resources GPPRF | $0.07 — |
+0.61
|
$25.2M — | $100K — | $0.07 — | $0.07 — | $25.2M — | 0 | -$0.11 — | |
North Peak Resources BTLLF | $0.8399 — |
-3.6
|
$25.18M — | $1.79K — | $0.8399 — | $0.8399 — | $25.18M — | 0 | -$0.06 — | |
Panoro Minerals POROF | $0.08999 — |
0
|
$25.11M — | $6K — | $0.08999 — | $0.08999 — | $25.11M — | 0 | -$0.01 — | |
Apollo Silver APGOF | $0.14 — |
+1.57
|
$24.85M — | $253.88K — | $0.14 — | $0.16 — | $24.85M — | 0 | -$0.03 — | |
Lara Exploration LRAXF | $0.54 — |
+38.46
|
$24.73M — | $300 — | $0.54 — | $0.54 — | $24.73M — | 0 | -$0.04 — | |
Angus Gold ANGVF | $0.45 — |
-2.82
|
$24.62M — | $1.83K — | $0.4299 — | $0.45 — | $24.62M — | 0 | -$0.09 — | |
Newcore Gold NCAUF | $0.14 — |
+2.45
|
$24.46M — | $37.5K — | $0.14 — | $0.14 — | $24.46M — | 0 | -$0.01 — | |
Lithium Australia LMMFF | $0.02 — |
0
|
$24.45M — | $9K — | $0.02 — | $0.02 — | $24.45M — | 0 | -$0.01 — | |
Japan Gold JGLDF | $0.08999 — |
+5.92
|
$24.36M — | $4.61K — | $0.08999 — | $0.1 — | $24.36M — | 0 | -$0.01 — | |
Nevada Lithium Resources NVLHF | $0.1199 — |
-3.81
|
$24.31M — | $11.65K — | $0.1199 — | $0.1199 — | $24.31M — | 0 | -$0.02 — | |
Australian Mines AMSLF | $0.02 — |
0
|
$24.21M — | $10K — | $0.02 — | $0.02 — | $24.21M — | 0 | -$0.01 — | |
Euro Manganese EUMNF | $0.05999 — |
-4.78
|
$24.04M — | $5K — | $0.05999 — | $0.05999 — | $24.04M — | 0 | -$0.02 — | |
Kuya Silver KUYAF | $0.3099 — |
-1.25
|
$23.92M — | $277.1K — | $0.3099 — | $0.33 — | $23.92M — | 0 | -$0.07 — | |
Lion Copper and Gold LCGMF | $0.05999 — |
0
|
$23.77M — | $3.08K — | $0.05999 — | $0.05999 — | $23.77M — | 0 | -$0.02 — | |
Max Resource MXROF | $0.13 — |
-13.96
|
$23.54M — | $39.8K — | $0.13 — | $0.1499 — | $23.54M — | 0 | -$0.02 — | |
Stillwater Critical Minerals PGEZF | $0.1199 — |
+0.35
|
$23.42M — | $222.1K — | $0.11 — | $0.1199 — | $23.42M — | 0 | -$0.01 — | |
PJX Resources PJXRF | $0.13 — |
0
|
$23.39M — | $10K — | $0.13 — | $0.13 — | $23.39M — | 0 | -$0.01 — | |
Zacatecas Silver ZCTSF | $0.2 — |
+8.16
|
$23.39M — | $222.38K — | $0.19 — | $0.2099 — | $23.39M — | 0 | $0 — | |
Royal Road Minerals RRDMF | $0.08999 — |
0
|
$22.85M — | $5K — | $0.08999 — | $0.08999 — | $22.85M — | 0 | -$0.04 — | |
Cartier Resources ECRFF | $0.05999 — |
-7.29
|
$22.83M — | $25.8K — | $0.05999 — | $0.08 — | $22.83M — | 0 | $0 — | |
Galway Metals GAYMF | $0.2999 — |
-0.33
|
$22.71M — | $65.11K — | $0.2999 — | $0.32 — | $22.71M — | 0 | -$0.07 — | |
Cassiar Gold CGLCF | $0.22 — |
+2.9
|
$22.63M — | $344.36K — | $0.2099 — | $0.23 — | $22.63M — | 0 | -$0.03 — | |
Aston Bay ATBHF | $0.1 — |
+1.19
|
$22.42M — | $107.02K — | $0.1 — | $0.1 — | $22.42M — | 0 | $0 — | |
Poseidon Nickel PSDNF | $0.006 — |
0
|
$22.28M — | $83.33K — | $0.006 — | $0.006 — | $22.28M — | 0 | -$0.01 — | |
Midnight Sun Mining MDNGF | $0.19 — |
-7.55
|
$22.28M — | $13.6K — | $0.19 — | $0.2 — | $22.28M — | 0 | -$0.01 — | |
Surge Copper SRGXF | $0.1 — |
+15.54
|
$22.27M — | $27.92K — | $0.1 — | $0.1 — | $22.27M — | 0 | -$0.01 — | |
Irving Resources IRVRF | $0.2899 — |
+0.41
|
$22.15M — | $18.86K — | $0.2899 — | $0.2999 — | $22.15M — | 0 | -$0.02 — | |
Chakana Copper CHKKF | $0.08 — |
-12.23
|
$22.07M — | $42.6K — | $0.08 — | $0.1 — | $22.07M — | 0 | -$0.01 — | |
Matador Mining MZZMF | $0.04 — |
-10.01
|
$21.96M — | $20K — | $0.04 — | $0.04 — | $21.96M — | 0 | -$0.01 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |