结果页面 6，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1518)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
原材料 (1518)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barksdale Resources
BRKCF
US
|
$0.26 — |
-11.15
|
$54.20M — | $2.50K — | $0.22 — | $0.22 — | $54.20M — | 0 | -$0.02 — | ||
Roscan Gold
RCGCF
US
|
$0.12 — |
-4.65
|
$53.94M — | $98.21K — | $0.13 — | $0.14 — | $53.94M — | 0 | $0.00 — | ||
|
Australian Mines
AMSLF
US
|
$0.03 — |
0
|
$53.34M — | $50.00K — | $0.02 — | $0.02 — | $53.34M — | 0 | $0.00 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.20 — |
-0.19
|
$53.33M — | $28.71K — | $0.19 — | $0.20 — | $53.33M — | 0 | -$0.01 — | ||
Kodiak Copper
KDKCF
US
|
$0.54 — |
-0.16
|
$53.10M — | $3.50K — | $0.53 — | $0.53 — | $53.10M — | 0 | -$0.01 — | ||
|
Element 25
ELMTF
US
|
$0.16 — |
-5.02
|
$53.03M — | $6.25K — | $0.17 — | $0.17 — | $53.03M — | 0 | -$0.02 — | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
+2.02
|
$53.02M — | $6.25K — | $0.36 — | $0.36 — | $53.02M — | 17.69 | $0.02 — | ||
Rockhaven Resources
RKHNF
US
|
$0.18 — |
0
|
$52.70M — | $5.00K — | $0.17 — | $0.17 — | $52.70M — | 0 | $0.00 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
-1.85
|
$52.39M — | $42.51K — | $0.31 — | $0.36 — | $52.39M — | 0 | -$0.02 — | ||
|
Edge Copper
PLLMF
US
|
$0.41 — |
-6.82
|
$52.36M — | $9.50K — | $0.41 — | $0.41 — | $52.36M — | 13.66 | $0.03 — | ||
|
Norsemont Mining
NRRSF
US
|
$0.58 — |
-14.72
|
$52.10M — | $16.30K — | $0.54 — | $0.58 — | $52.10M — | 0 | -$0.16 — | ||
Leading Edge Materials
LEMIF
US
|
$0.20 — |
0
|
$52.02M — | $1.00K — | $0.20 — | $0.20 — | $52.02M — | 0 | -$0.01 — | ||
Eastern Platinum
ELRFF
US
|
$0.25 — |
0
|
$51.50M — | $10.00K — | $0.25 — | $0.25 — | $51.50M — | 0 | -$0.08 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.12 — |
0
|
$51.28M — | $360.50K — | $0.10 — | $0.13 — | $51.28M — | 0 | -$0.03 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.87 — |
+0.28
|
$50.75M — | $483.77K — | $0.85 — | $0.90 — | $50.75M — | 0 | -$1.17 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-5.04
|
$50.56M — | $25.50K — | $0.11 — | $0.11 — | $50.56M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.44 — |
-4.55
|
$50.33M — | $17.50K — | $0.45 — | $0.47 — | $50.33M — | 0 | -$0.01 — | ||
|
TVI Pacific
TVIPF
US
|
$0.07 — |
0
|
$50.27M — | $41.00K — | $0.04 — | $0.06 — | $50.27M — | 3.45 | $0.02 — | ||
|
Galway Metals
GAYMF
US
|
$0.38 — |
-5.94
|
$50.06M — | $61.00K — | $0.38 — | $0.39 — | $50.06M — | 0 | -$0.06 — | ||
|
Inventus Mining
GNGXF
US
|
$0.23 — |
0
|
$49.51M — | $21.67K — | $0.19 — | $0.20 — | $49.51M — | 0 | -$0.01 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.27 — |
+11.33
|
$49.32M — | $6.50K — | $0.25 — | $0.27 — | $49.32M — | 0 | -$0.01 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.42 — |
-9.42
|
$48.74M — | $17.13K — | $0.43 — | $0.44 — | $48.74M — | 0 | -$0.05 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.30 — |
-8.79
|
$48.61M — | $49.00K — | $0.30 — | $0.32 — | $48.61M — | 0 | -$0.04 — | ||
European Metals
EMHLF
US
|
$0.20 — |
+20299
|
$48.46M — | $16.50K — | $0.22 — | $0.22 — | $48.46M — | 0 | -$0.03 — | ||
|
Mercer
MERC
US
|
$0.72 — |
-6.97
|
$48.16M — | $910.66K — | $0.71 — | $0.79 — | $48.16M — | 0 | -$7.89 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.15 — |
-1.55
|
$48.12M — | $10.00K — | $0.15 — | $0.15 — | $48.12M — | 0 | -$0.01 — | ||
|
RPX Gold
RDEXF
US
|
$0.11 — |
-6.01
|
$47.45M — | $155.00K — | $0.10 — | $0.11 — | $47.45M — | 0 | -$0.01 — | ||
|
Eskay Mining
ESKYF
US
|
$0.24 — |
-2.4
|
$47.30M — | $2.50K — | $0.24 — | $0.25 — | $47.30M — | 0 | -$0.01 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.17 — |
-5.52
|
$47.27M — | $6.50K — | $0.17 — | $0.17 — | $47.27M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.15 — |
-5.63
|
$45.93M — | $159.50K — | $0.15 — | $0.16 — | $45.93M — | 0 | $0.00 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
+41.41
|
$45.91M — | $12.00K — | $0.01 — | $0.01 — | $45.91M — | 0 | $0.00 — | ||
|
Defiance Silver
DNCVF
US
|
$0.12 — |
-3.34
|
$45.67M — | $131.95K — | $0.12 — | $0.12 — | $45.67M — | 0 | -$0.01 — | ||
Azimut Exploration
AZMTF
US
|
$0.45 — |
-6.25
|
$45.35M — | $1.50K — | $0.43 — | $0.43 — | $45.35M — | 7.50 | $0.06 — | ||
|
Salazar Resources
SRLZF
US
|
$0.17 — |
-5.56
|
$45.29M — | $1.00K — | $0.16 — | $0.17 — | $45.29M — | 0 | -$0.01 — | ||
TNR Gold
TRRXF
US
|
$0.19 — |
0
|
$45.24M — | $17.50K — | $0.18 — | $0.18 — | $45.24M — | 0 | -$0.01 — | ||
|
Precipitate Gold
PREIF
US
|
$0.23 — |
+16.09
|
$44.93M — | $2.00K — | $0.22 — | $0.22 — | $44.93M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.18 — |
-4.26
|
$43.71M — | $5.00K — | $0.17 — | $0.17 — | $43.71M — | 0 | -$0.03 — | ||
|
Angkor Resources
ANKOF
US
|
$0.22 — |
-2.23
|
$43.66M — | $7.50K — | $0.21 — | $0.22 — | $43.66M — | 0 | -$0.02 — | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
|
Defense Metals
DFMTF
US
|
$0.11 — |
-0.92
|
$43.59M — | $15.07K — | $0.11 — | $0.12 — | $43.59M — | 0 | -$0.01 — | ||
NEO Battery Materials
NBMFF
US
|
$0.30 — |
+2870.3
|
$42.55M — | $1.83K — | $0.30 — | $0.30 — | $42.55M — | 0 | -$0.03 — | ||
|
TriStar Gold
TSGZF
US
|
$0.12 — |
-7.69
|
$42.26M — | $500.00 — | $0.12 — | $0.12 — | $42.26M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.11 — |
-0.95
|
$41.65M — | $213.20K — | $0.10 — | $0.11 — | $41.65M — | 0 | -$0.01 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
|
Vulcan Minerals
VULMF
US
|
$0.31 — |
+1.64
|
$40.27M — | $4.50K — | $0.28 — | $0.28 — | $40.27M — | 0 | -$0.02 — | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
-11.53
|
$39.11M — | $9.00K — | $0.14 — | $0.16 — | $39.11M — | 0 | -$0.01 — | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
|
Star Gold
SRGZ
US
|
$0.20 — |
+5.19
|
$38.31M — | $15.00K — | $0.20 — | $0.20 — | $38.31M — | 0 | $0.00 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
-4.55
|
$37.12M — | $27.00K — | $0.04 — | $0.04 — | $37.12M — | 0 | -$0.01 — | ||
|
Brixton Metals
BBBXF
US
|
$0.50 — |
+1.63
|
$37.10M — | $18.90K — | $0.50 — | $0.52 — | $37.10M — | 0 | -$0.15 — | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
+2.22
|
$37.06M — | $122.00K — | $0.09 — | $0.09 — | $37.06M — | 4.59 | $0.02 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
-28.31
|
$36.92M — | $140.00K — | $0.01 — | $0.01 — | $36.92M — | 0 | $0.00 — | ||
Phenom Resources
PHNMF
US
|
$0.30 — |
-3.23
|
$36.78M — | $18.23K — | $0.29 — | $0.31 — | $36.78M — | 0 | -$0.01 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.39 — |
-13.38
|
$36.57M — | $32.38K — | $0.37 — | $0.38 — | $36.57M — | 0 | -$0.29 — | ||
|
Getchell Gold
GGLDF
US
|
$0.18 — |
+5.26
|
$36.21M — | $49.12K — | $0.16 — | $0.17 — | $36.21M — | 0 | -$0.02 — | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
-6.13
|
$35.96M — | $97.00K — | $0.11 — | $0.11 — | $35.96M — | 11.69 | $0.01 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.20 — |
+1.54
|
$35.55M — | $50.49K — | $0.18 — | $0.20 — | $35.55M — | 0 | -$0.01 — | ||
|
Fortune Bay
FTBYF
US
|
$0.51 — |
0
|
$35.41M — | $2.50K — | $0.46 — | $0.46 — | $35.41M — | 0 | -$0.02 — | ||
|
Blue Biofuels
BIOF
US
|
$0.11 — |
-7.56
|
$35.30M — | $35.10K — | $0.11 — | $0.11 — | $35.30M — | 0 | -$0.01 — | ||
|
BioLargo
BLGO
US
|
$0.11 — |
0
|
$35.30M — | $379.28K — | $0.10 — | $0.11 — | $35.30M — | 0 | -$0.05 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
+50
|
$34.99M — | $8.00K — | $0.01 — | $0.01 — | $34.99M — | 0 | $0.00 — | ||
Loop Industries
LOOP
US
|
$0.72 — |
-2.74
|
$34.89M — | $228.01K — | $0.71 — | $0.80 — | $34.89M — | 0 | -$0.26 — | ||
|
CANEX Metals
NOMNF
US
|
$0.16 — |
0
|
$34.42M — | $44.62K — | $0.16 — | $0.16 — | $34.42M — | 0 | $0.00 — | ||
Focus Graphite
FCSMF
US
|
$0.31 — |
-5.79
|
$34.40M — | $8.20K — | $0.31 — | $0.32 — | $34.40M — | 0 | -$0.04 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.14 — |
+0.69
|
$33.87M — | $3.50K — | $0.13 — | $0.15 — | $33.87M — | 0 | $0.00 — | ||
Giyani Metals
CATPF
US
|
$0.10 — |
+42.86
|
$33.38M — | $900.00 — | $0.10 — | $0.10 — | $33.38M — | 0 | -$0.03 — | ||
Century Lithium
CYDVF
US
|
$0.18 — |
-8.7
|
$32.96M — | $10.29K — | $0.18 — | $0.19 — | $32.96M — | 0 | -$0.01 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-6.74
|
$32.80M — | $222.00K — | $0.09 — | $0.09 — | $32.80M — | 0 | -$0.01 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.10 — |
+6.19
|
$32.70M — | $26.40K — | $0.09 — | $0.10 — | $32.70M — | 0 | -$0.04 — | ||
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.27 — |
0
|
$32.63M — | $17.00K — | $0.24 — | $0.24 — | $32.63M — | 0 | -$0.03 — | ||
|
American Pacific Mining
USGDF
US
|
$0.12 — |
+2
|
$32.40M — | $19.10K — | $0.12 — | $0.12 — | $32.40M — | 0 | -$0.06 — | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
0
|
$32.27M — | $10.00 — | $0.08 — | $0.08 — | $32.27M — | 0 | -$0.67 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.15 — |
-10.65
|
$32.14M — | $27.50K — | $0.14 — | $0.15 — | $32.14M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.27 — |
+8.09
|
$31.98M — | $40.00K — | $0.25 — | $0.25 — | $31.98M — | 0 | $0.00 — | ||
|
Condor Resources
CNRIF
US
|
$0.21 — |
0
|
$31.77M — | $6.00K — | $0.12 — | $0.12 — | $31.77M — | 0 | -$0.01 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
+4.68
|
$31.75M — | $92.00K — | $0.04 — | $0.04 — | $31.75M — | 0 | -$0.02 — | ||
|
Midland Exploration
MIDLF
US
|
$0.28 — |
-6.67
|
$31.63M — | $200.00 — | $0.28 — | $0.28 — | $31.63M — | 0 | -$0.01 — | ||
|
Geomega Resources
GOMRF
US
|
$0.19 — |
+5.56
|
$31.41M — | $18.00K — | $0.18 — | $0.19 — | $31.41M — | 0 | $0.00 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.42 — |
+2.01
|
$31.33M — | $8.00K — | $0.40 — | $0.41 — | $31.33M — | 0 | -$0.04 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
+5.24
|
$31.12M — | $2.10K — | $0.09 — | $0.09 — | $31.12M — | 0 | -$0.01 — | ||
|
Starcore International Mines
SHVLF
US
|
$0.34 — |
-9.58
|
$30.61M — | $11.50K — | $0.34 — | $0.35 — | $30.61M — | 11.29 | $0.03 — | ||
|
Xali Gold
CGDXF
US
|
$0.19 — |
0
|
$30.47M — | $5.50K — | $0.19 — | $0.19 — | $30.47M — | 19.00 | $0.01 — | ||
|
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$30.46M — | $21.00K — | $0.11 — | $0.11 — | $30.46M — | 0 | $0.00 — | ||
Pelangio Exploration
PGXPF
US
|
$0.12 — |
0
|
$30.18M — | $2.00K — | $0.11 — | $0.11 — | $30.18M — | 0 | -$0.01 — | ||
Volt Carbon
TORVF
US
|
$0.10 — |
+5.56
|
$30.12M — | $28.00K — | $0.09 — | $0.10 — | $30.12M — | 0 | $0.00 — | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
-14.83
|
$30.02M — | $4.65K — | $0.06 — | $0.06 — | $30.02M — | 0 | -$0.01 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.15 — |
+1
|
$29.36M — | $138.00K — | $0.15 — | $0.15 — | $29.36M — | 0 | -$0.20 — | ||
Mundoro Capital
MUNMF
US
|
$0.26 — |
-3.7
|
$29.16M — | $33.00K — | $0.24 — | $0.25 — | $29.16M — | 0 | -$0.01 — | ||
|
Scandium International Mining
SCYYF
US
|
$0.08 — |
-20
|
$28.59M — | $16.01K — | $0.10 — | $0.10 — | $28.59M — | 0 | $0.00 — | ||
|
Progressive Planet
ASHXF
US
|
$0.24 — |
-6.61
|
$28.44M — | $22.90K — | $0.24 — | $0.25 — | $28.44M — | 24.00 | $0.01 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.15 — |
-5.06
|
$28.33M — | $58.50K — | $0.15 — | $0.15 — | $28.33M — | 0 | -$0.01 — | ||
|
Power Minerals
PEIMF
US
|
$0.08 — |
0
|
$28.18M — | $212.69K — | $0.09 — | $0.09 — | $28.18M — | 0 | -$0.03 — | ||
|
Triumph Gold
TIGCF
US
|
$0.45 — |
-7.84
|
$27.53M — | $11.18K — | $0.45 — | $0.47 — | $27.53M — | 0 | -$0.04 — | ||
|
Camino Minerals
CAMZF
US
|
$0.31 — |
-15.43
|
$27.40M — | $19.00K — | $0.34 — | $0.34 — | $27.40M — | 30.70 | $0.01 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.73 — |
-4.72
|
$27.39M — | $1.00K — | $0.73 — | $0.73 — | $27.39M — | 0 | -$0.12 — | ||
|
Eminent Gold
EMGDF
US
|
$0.33 — |
-5.14
|
$27.38M — | $7.00K — | $0.33 — | $0.33 — | $27.38M — | 0 | -$0.02 — | ||
|
Star Royalties
STRFF
US
|
$0.34 — |
0
|
$27.34M — | $39.10K — | $0.34 — | $0.34 — | $27.34M — | 0 | -$0.12 — | ||
|
Kincora Copper
BZDLF
US
|
$0.56 — |
-5.08
|
$26.64M — | $10.80K — | $0.55 — | $0.63 — | $26.64M — | 0 | -$0.06 — | ||
|
Black Iron
BKIRF
US
|
$0.08 — |
-10.11
|
$26.59M — | $40.00K — | $0.10 — | $0.10 — | $26.59M — | 0 | $0.00 — | ||
Atico Mining
ATCMF
US
|
$0.14 — |
-8.23
|
$26.30M — | $92.50K — | $0.13 — | $0.14 — | $26.30M — | 0 | -$0.08 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||