结果页面 9，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2091)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
原材料 (2091)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pacific Empire Minerals PEMSF | $0.04 — |
-6.89
|
$6.07M — | $1.00K — | $0.04 — | $0.04 — | $6.07M — | 0 | -$0.01 — | ||
| Pure Energy Minerals PEMIF | $0.17 — |
-3.78
|
$6.06M — | $5.00K — | $0.16 — | $0.16 — | $6.06M — | 0 | -$0.01 — | ||
| Pacific Ridge Exploration PEXZF | $0.15 — |
-6.25
|
$6.01M — | $67.50K — | $0.14 — | $0.15 — | $6.01M — | 0.62 | $0.24 — | ||
| Bell Copper BCUFF | $0.04 — |
+0.69
|
$5.95M — | $2.30K — | $0.04 — | $0.04 — | $5.95M — | 0 | $0.00 — | ||
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$5.95M — | $750.00K — | $0.00 — | $0.00 — | $5.95M — | 0 | $0.00 — | ||
| Gold Mountain Mining GMTNF | $0.00 — |
0
|
$5.89M — | $198.28K — | $0.00 — | $0.00 — | $5.89M — | 0 | -$0.01 — | ||
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$5.83M — | $3.00K — | $0.01 — | $0.01 — | $5.83M — | 0 | $0.00 — | ||
| BTU Metals BTUMF | $0.04 — |
-2.88
|
$5.81M — | $5.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | -$0.01 — | ||
| StrikePoint Gold STKXF | $0.12 — |
-3.23
|
$5.79M — | $6.50K — | $0.12 — | $0.12 — | $5.79M — | 0 | -$0.06 — | ||
| Renewal Fuels RNWF | $0.00 — |
-4.55
|
$5.78M — | $678.18K — | $0.00 — | $0.00 — | $5.78M — | 0 | -$0.32 — | ||
| Plato Gold NIOVF | $0.02 — |
0
|
$5.76M — | $40.00K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.01 — | ||
| Freeport Resources FEERF | $0.02 — |
-3.66
|
$5.62M — | $37.12K — | $0.03 — | $0.03 — | $5.62M — | 0 | -$0.01 — | ||
| Altiplano Metals ALTPF | $0.04 — |
0
|
$5.58M — | $10.00K — | $0.04 — | $0.04 — | $5.58M — | 0 | -$0.01 — | ||
| Cartier Silver CRTIF | $0.11 — |
0
|
$5.53M — | $11.50K — | $0.16 — | $0.16 — | $5.53M — | 0 | -$0.01 — | ||
| Clifton Mining Company CFTN | $0.10 — |
+11.11
|
$5.52M — | $2.62K — | $0.11 — | $0.11 — | $5.52M — | 1.42 | $0.07 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.07 — |
+10
|
$5.52M — | $30.00K — | $0.06 — | $0.06 — | $5.52M — | 0 | -$0.04 — | ||
| Renforth Resources RFHRF | $0.01 — |
0
|
$5.50M — | $48.00K — | $0.01 — | $0.01 — | $5.50M — | 0 | $0.00 — | ||
| Naughty Ventures YORKF | $0.07 — |
0
|
$5.47M — | $1.00K — | $0.10 — | $0.10 — | $5.47M — | 0 | -$0.07 — | ||
| Bravada Gold BGAVF | $0.03 — |
+2.77
|
$5.47M — | $4.75K — | $0.03 — | $0.03 — | $5.47M — | 0 | $0.00 — | ||
| Stellar AfricaGold STLXF | $0.11 — |
-21.99
|
$5.41M — | $177.00 — | $0.14 — | $0.14 — | $5.41M — | 0 | -$0.05 — | ||
| Cascadero Copper CCEDF | $0.02 — |
0
|
$5.40M — | $10.00K — | $0.02 — | $0.02 — | $5.40M — | 0 | $0.00 — | ||
| Aero Energy AAUGF | $0.03 — |
+40.19
|
$5.40M — | $14.60K — | $0.02 — | $0.02 — | $5.40M — | 0 | -$0.05 — | ||
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.38M — | $5.00K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0.00 — | ||
| Temas Resources TMASF | $0.14 — |
+4.35
|
$5.32M — | $22.00 — | $0.15 — | $0.15 — | $5.32M — | 0 | -$0.03 — | ||
| Stuhini Exploration STXPF | $0.10 — |
0
|
$5.28M — | $9.00K — | $0.12 — | $0.12 — | $5.28M — | 0 | -$0.02 — | ||
| Element79 Gold ELMGF | $0.02 — |
+6.82
|
$5.20M — | $397.50K — | $0.02 — | $0.02 — | $5.20M — | 0 | -$0.09 — | ||
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100.00K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0.00 — | ||
| Harfang Exploration HRFEF | $0.06 — |
0
|
$5.02M — | $60.00K — | $0.06 — | $0.06 — | $5.02M — | 0 | -$0.02 — | ||
| Gulf Resources GURE | $3.75 — |
0
|
$5.00M — | $67.01K — | $3.70 — | $4.55 — | $5.00M — | 0 | -$24.60 — | ||
| Lux Metals BBBMF | $0.13 — |
0
|
$4.97M — | $750.00 — | $0.13 — | $0.13 — | $4.97M — | 0 | -$0.01 — | ||
| Silver Hammer Mining HAMRF | $0.07 — |
-6.87
|
$4.90M — | $24.50K — | $0.07 — | $0.07 — | $4.90M — | 0 | -$0.01 — | ||
| Orestone Mining ORESF | $0.06 — |
0
|
$4.90M — | $17.00K — | $0.06 — | $0.06 — | $4.90M — | 0 | $0.00 — | ||
| Labrador Iron Mines LBRMF | $0.03 — |
0
|
$4.87M — | $100.00 — | $0.03 — | $0.03 — | $4.87M — | 0 | $0.00 — | ||
| Decade Resources DECXF | $0.03 — |
0
|
$4.80M — | $88.00K — | $0.03 — | $0.03 — | $4.80M — | 0 | -$0.05 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
+11.43
|
$4.78M — | $14.10K — | $0.10 — | $0.10 — | $4.78M — | 0 | -$0.01 — | ||
| Silver Grail Resources SVGAF | $0.13 — |
0
|
$4.76M — | $5.00K — | $0.12 — | $0.12 — | $4.76M — | 0 | $0.00 — | ||
| Northstar Gold NSGCF | $0.04 — |
0
|
$4.62M — | $20.00K — | $0.04 — | $0.04 — | $4.62M — | 0 | -$0.01 — | ||
| Northern Shield Resources NSHRF | $0.04 — |
0
|
$4.61M — | $2.42K — | $0.04 — | $0.04 — | $4.61M — | 0 | $0.00 — | ||
| Nevada Sunrise Metals NVSGF | $0.04 — |
0
|
$4.53M — | $10.00K — | $0.04 — | $0.04 — | $4.53M — | 0 | $0.00 — | ||
| Orex Minerals ORMNF | $0.12 — |
-10.62
|
$4.52M — | $10.00K — | $0.11 — | $0.11 — | $4.52M — | 0 | -$0.09 — | ||
| Golden Minerals Company AUMN | $0.29 — |
-3.33
|
$4.52M — | $79.96K — | $0.29 — | $0.30 — | $4.52M — | 0 | -$0.24 — | ||
| Transition Metals TNTMF | $0.06 — |
0
|
$4.45M — | $10.00K — | $0.05 — | $0.05 — | $4.45M — | 0 | -$0.01 — | ||
| Carolina Rush PUCCF | $0.07 — |
-3.73
|
$4.42M — | $10.00K — | $0.07 — | $0.07 — | $4.42M — | 0 | -$0.02 — | ||
| Ameriwest Critical Metals AWLIF | $0.19 — |
+6.15
|
$4.39M — | $1.00K — | $0.17 — | $0.20 — | $4.39M — | 0 | -$0.03 — | ||
| Cruz Battery Metals BKTPF | $0.02 — |
+2.43
|
$4.37M — | $75.20K — | $0.02 — | $0.02 — | $4.37M — | 0 | -$0.01 — | ||
| Supreme Critical Metals VRCFF | $0.15 — |
-6.25
|
$4.36M — | $8.52K — | $0.15 — | $0.17 — | $4.36M — | 0 | -$0.50 — | ||
| Atacama Resources ACRL | $0.00 — |
-2.91
|
$4.34M — | $333.00K — | $0.00 — | $0.00 — | $4.34M — | 0 | -$0.01 — | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$4.33M — | $1.50M — | $0.00 — | $0.00 — | $4.33M — | 0.00030 | $1.80 — | ||
| InZinc Mining LTHIF | $0.03 — |
+167.69
|
$4.29M — | $3.00K — | $0.10 — | $0.10 — | $4.29M — | 0 | -$0.01 — | ||
| Sky Gold SRKZF | $0.05 — |
0
|
$4.29M — | $8.00K — | $0.06 — | $0.06 — | $4.29M — | 0 | -$0.01 — | ||
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.28M — | $15.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
| EDM Resources SWNLF | $0.08 — |
0
|
$4.27M — | $250.00K — | $0.07 — | $0.08 — | $4.27M — | 0 | -$0.03 — | ||
| Northern Lights Resources NLRCF | $0.06 — |
0
|
$4.24M — | $32.00K — | $0.06 — | $0.06 — | $4.24M — | 0 | -$0.03 — | ||
| Leocor Mining LECRF | $0.03 — |
-4.65
|
$4.22M — | $1.00K — | $0.04 — | $0.04 — | $4.22M — | 0 | $0.00 — | ||
| American Lithium Minerals AMLM | $0.06 — |
+1.98
|
$4.18M — | $2.00K — | $0.06 — | $0.06 — | $4.18M — | 0 | -$0.06 — | ||
| Vision Lithium ABEPF | $0.01 — |
0
|
$3.98M — | $80.90K — | $0.01 — | $0.01 — | $3.98M — | 0 | $0.00 — | ||
| IT Tech Packaging ITP | $0.23 — |
-0.99
|
$3.94M — | $237.52K — | $0.22 — | $0.23 — | $3.94M — | 0 | -$1.06 — | ||
| Sienna Resources SNNAF | $0.09 — |
-3.55
|
$3.94M — | $10.00K — | $0.08 — | $0.08 — | $3.94M — | 0 | -$0.06 — | ||
| Vendetta Mining VDTAF | $0.00 — |
+5
|
$3.88M — | $5.00K — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
| Tombill Mines TBLLF | $0.01 — |
+13.23
|
$3.88M — | $7.53K — | $0.01 — | $0.01 — | $3.88M — | 0 | $0.00 — | ||
| First Andes Silver MSLVF | $0.05 — |
-7.7
|
$3.88M — | $16.85K — | $0.05 — | $0.05 — | $3.88M — | 0 | $0.00 — | ||
| TRU Precious Metals TRUIF | $0.02 — |
-3.57
|
$3.87M — | $23.60K — | $0.02 — | $0.02 — | $3.87M — | 0 | $0.00 — | ||
| Metals Creek Resources MCREF | $0.02 — |
-33.33
|
$3.86M — | $20.00K — | $0.02 — | $0.02 — | $3.86M — | 0 | $0.00 — | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $10.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.70 — | ||
| AmmPower AMMPF | $0.02 — |
+11.11
|
$3.68M — | $32.41K — | $0.01 — | $0.02 — | $3.68M — | 0 | -$0.01 — | ||
| Golden Lake Exploration GOLXF | $0.04 — |
-2.04
|
$3.65M — | $125.00K — | $0.04 — | $0.04 — | $3.65M — | 0 | $0.00 — | ||
| Fathom Nickel FNICF | $0.02 — |
0
|
$3.64M — | $83.32K — | $0.02 — | $0.02 — | $3.64M — | 0 | -$0.01 — | ||
| Canasil Resources CNSUF | $0.01 — |
0
|
$3.59M — | $43.31K — | $0.01 — | $0.02 — | $3.59M — | 0 | $0.00 — | ||
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$3.58M — | $5.71K — | $0.02 — | $0.02 — | $3.58M — | 0 | -$0.01 — | ||
| Playfair Mining PLYFF | $0.02 — |
0
|
$3.53M — | $2.80K — | $0.03 — | $0.03 — | $3.53M — | 0 | $0.00 — | ||
| St. James Gold LRDJF | $0.09 — |
+0.34
|
$3.51M — | $20.53K — | $0.09 — | $0.10 — | $3.51M — | 0 | -$0.02 — | ||
| Liberty Star Uranium & Metals LBSR | $0.04 — |
+12.5
|
$3.46M — | $598.81K — | $0.04 — | $0.04 — | $3.46M — | 0 | $0.00 — | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.46M — | $40.00K — | $0.02 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
| South Atlantic Gold JLRRF | $0.03 — |
0
|
$3.40M — | $1.00K — | $0.03 — | $0.03 — | $3.40M — | 0 | $0.00 — | ||
| Argo Gold ARBTF | $0.05 — |
+9.86
|
$3.39M — | $50.00K — | $0.05 — | $0.05 — | $3.39M — | 4.57 | $0.01 — | ||
| Nobel Resources NBTRF | $0.00 — |
0
|
$3.37M — | $176.59K — | $0.00 — | $0.00 — | $3.37M — | 0 | -$0.01 — | ||
| Melkior Resources MKRIF | $0.09 — |
0
|
$3.25M — | $56.00K — | $0.08 — | $0.08 — | $3.25M — | 0 | -$0.01 — | ||
| NV Gold NVGLF | $0.14 — |
-7.79
|
$3.21M — | $17.90K — | $0.13 — | $0.13 — | $3.21M — | 0 | -$0.03 — | ||
| Marvel Discovery MARVF | $0.00 — |
0
|
$3.19M — | $80.00K — | $0.00 — | $0.00 — | $3.19M — | 0 | -$0.03 — | ||
| Peruvian Metals DUVNF | $0.03 — |
-0.59
|
$3.18M — | $165.00K — | $0.02 — | $0.02 — | $3.18M — | 0 | -$0.01 — | ||
| Rokmaster Resources RKMSF | $0.01 — |
-35
|
$3.11M — | $10.00K — | $0.02 — | $0.02 — | $3.11M — | 0 | -$0.01 — | ||
| Graphano Energy GELEF | $0.16 — |
+34.64
|
$3.10M — | $10.00K — | $0.12 — | $0.12 — | $3.10M — | 0 | -$0.02 — | ||
| Clarity Metals CLGCF | $0.05 — |
+11.36
|
$3.01M — | $6.00K — | $0.05 — | $0.05 — | $3.01M — | 0 | -$0.01 — | ||
| NOHO DRNK | $0.00 — |
0
|
$2.98M — | $345.00K — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | ||
| GoldHaven Resources GHVNF | $0.08 — |
-7.14
|
$2.97M — | $1.00K — | $0.08 — | $0.08 — | $2.97M — | 0 | -$0.38 — | ||
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| K9 Gold WDFCF | $0.19 — |
+2.48
|
$2.89M — | $23.00K — | $0.19 — | $0.19 — | $2.89M — | 0 | -$0.51 — | ||
| MTB Metals MBYMF | $0.02 — |
+3.25
|
$2.82M — | $6.00K — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.08 — | ||
| Falcon Gold FGLDF | $0.02 — |
0
|
$2.79M — | $46.00K — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.01 — | ||
| Opawica Explorations OPWEF | $0.07 — |
0
|
$2.75M — | $18.00K — | $0.07 — | $0.07 — | $2.75M — | 0 | -$0.04 — | ||
| Patriot Gold PGOL | $0.04 — |
-3.1
|
$2.71M — | $7.24K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.06 — | ||
| Goldcliff Resource GCFFF | $0.03 — |
+1.21
|
$2.66M — | $4.00K — | $0.04 — | $0.04 — | $2.66M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.03 — |
0
|
$2.66M — | $540.00 — | $0.04 — | $0.04 — | $2.66M — | 0 | $0.00 — | ||
| Colibri Resource CRUCF | $0.10 — |
0
|
$2.63M — | $5.00K — | $0.15 — | $0.15 — | $2.63M — | 0 | -$0.02 — | ||
| Usha Resources USHAF | $0.02 — |
0
|
$2.61M — | $2.00K — | $0.02 — | $0.02 — | $2.61M — | 2.49 | $0.01 — | ||
| Canada Carbon BRUZF | $0.00 — |
-10
|
$2.57M — | $120.00 — | $0.00 — | $0.00 — | $2.57M — | 0 | -$0.01 — | ||
| Minera IRL MRLLF | $0.01 — |
0
|
$2.53M — | $10.00K — | $0.01 — | $0.01 — | $2.53M — | 0 | -$0.08 — | ||
| Ultra Lithium ULTXF | $0.01 — |
0
|
$2.50M — | $50.00K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.02 — | ||
| Conquest Resources CQRLF | $0.01 — |
0
|
$2.42M — | $388.60K — | $0.01 — | $0.02 — | $2.42M — | 0 | $0.00 — | ||
| Azucar Minerals AXDDF | $0.03 — |
-15.79
|
$2.37M — | $22.40K — | $0.03 — | $0.03 — | $2.37M — | 3.20 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||