结果页面 9，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1517)
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
原材料 (1517)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pure Energy Minerals PEMIF | $0.18 — |
+0.97
|
$6.82M — | $10.00K — | $0.16 — | $0.16 — | $6.82M — | 0 | -$0.01 — | ||
| Stuhini Exploration STXPF | $0.12 — |
-8.18
|
$6.79M — | $2.00K — | $0.12 — | $0.12 — | $6.79M — | 0 | -$0.02 — | ||
| Freeport Resources FEERF | $0.02 — |
+0.46
|
$6.67M — | $13.00K — | $0.02 — | $0.02 — | $6.67M — | 0 | -$0.01 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.62M — | $35.00K — | $0.03 — | $0.03 — | $6.62M — | 0 | -$0.01 — | ||
| Sarama Resources SRMMF | $0.01 — |
-10.26
|
$6.48M — | $50.00K — | $0.04 — | $0.04 — | $6.48M — | 0 | -$0.02 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
+5
|
$6.32M — | $17.55K — | $0.09 — | $0.10 — | $6.32M — | 0 | -$0.01 — | ||
| Harfang Exploration HRFEF | $0.06 — |
+1.87
|
$6.11M — | $350.00 — | $0.13 — | $0.13 — | $6.11M — | 0 | -$0.02 — | ||
| Brookmount Explorations BMXI | $0.02 — |
0
|
$6.09M — | $932.24K — | $0.02 — | $0.02 — | $6.09M — | 0 | -$0.02 — | ||
| Clifton Mining Company CFTN | $0.11 — |
+10
|
$6.08M — | $42.10K — | $0.10 — | $0.10 — | $6.08M — | 1.57 | $0.07 — | ||
| Murchison Minerals MURMF | $0.29 — |
0
|
$6.02M — | $20.00K — | $0.25 — | $0.31 — | $6.02M — | 0 | -$0.09 — | ||
| Orex Minerals ORMNF | $0.17 — |
+5.26
|
$6.01M — | $5.00K — | $0.12 — | $0.12 — | $6.01M — | 0 | -$0.09 — | ||
| Fuse Group Holding FUST | $0.45 — |
+38.46
|
$5.98M — | $15.17K — | $0.30 — | $0.48 — | $5.98M — | 0 | -$0.02 — | ||
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$5.95M — | $750.00K — | $0.00 — | $0.00 — | $5.95M — | 0 | $0.00 — | ||
| Stellar AfricaGold STLXF | $0.09 — |
-21.11
|
$5.83M — | $31.50K — | $0.09 — | $0.10 — | $5.83M — | 0 | -$0.05 — | ||
| Harvest Gold HVGDF | $0.05 — |
+37.14
|
$5.79M — | $3.10K — | $0.05 — | $0.05 — | $5.79M — | 0 | -$0.04 — | ||
| Plato Gold NIOVF | $0.02 — |
0
|
$5.78M — | $40.00K — | $0.02 — | $0.02 — | $5.78M — | 0 | -$0.01 — | ||
| Q Precious & Battery Metals BTKRF | $0.06 — |
+6.87
|
$5.61M — | $500.00 — | $0.06 — | $0.06 — | $5.61M — | 0 | -$0.11 — | ||
| Northern Shield Resources NSHRF | $0.04 — |
+64.56
|
$5.53M — | $809.00 — | $0.04 — | $0.04 — | $5.53M — | 0 | -$0.01 — | ||
| Bitterroot Resources BITTF | $0.04 — |
-6.42
|
$5.50M — | $29.00K — | $0.04 — | $0.05 — | $5.50M — | 0 | $0.00 — | ||
| Bell Copper BCUFF | $0.04 — |
+4.45
|
$5.47M — | $3.90K — | $0.04 — | $0.04 — | $5.47M — | 0 | -$0.01 — | ||
| Rokmaster Resources RKMSF | $0.02 — |
+4.17
|
$5.45M — | $675.00 — | $0.02 — | $0.02 — | $5.45M — | 0 | -$0.01 — | ||
| FenixOro Gold FDVXF | $0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$20.83 — | ||
| Naughty Ventures YORKF | $0.06 — |
+15.7
|
$5.40M — | $40.00K — | $0.06 — | $0.06 — | $5.40M — | 0 | -$0.07 — | ||
| Nevada Sunrise Metals NVSGF | $0.04 — |
0
|
$5.39M — | $10.00K — | $0.04 — | $0.04 — | $5.39M — | 0 | $0.00 — | ||
| CN Energy CNEY | $0.95 — |
-1.77
|
$5.34M — | $143.11K — | $0.91 — | $0.99 — | $5.34M — | 0.0053 | $177.25 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
-5.55
|
$5.29M — | $32.55K — | $0.05 — | $0.05 — | $5.29M — | 0 | -$0.04 — | ||
| Golden Minerals Company AUMN | $0.35 — |
0
|
$5.27M — | $14.97K — | $0.34 — | $0.39 — | $5.27M — | 0 | -$0.21 — | ||
| Bravada Gold BGAVF | $0.03 — |
+4.53
|
$5.26M — | $307.91K — | $0.02 — | $0.03 — | $5.26M — | 0 | $0.00 — | ||
| First Andes Silver MSLVF | $0.08 — |
-10.52
|
$5.26M — | $28.56K — | $0.07 — | $0.09 — | $5.26M — | 0 | $0.00 — | ||
| Element79 Gold ELMGF | $0.02 — |
+7.3
|
$5.20M — | $62.00K — | $0.03 — | $0.03 — | $5.20M — | 0 | -$0.09 — | ||
| Conquest Resources CQRLF | $0.04 — |
-16.44
|
$5.18M — | $10.00K — | $0.04 — | $0.04 — | $5.18M — | 0 | $0.00 — | ||
| Chakana Copper CHKKF | $0.11 — |
+6.8
|
$5.18M — | $19.50K — | $0.10 — | $0.11 — | $5.18M — | 0 | -$0.09 — | ||
| QMC Quantum Minerals Corp. QMCQF | $0.05 — |
+5.76
|
$5.16M — | $500.00 — | $0.05 — | $0.05 — | $5.16M — | 0 | $0.00 — | ||
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100.00K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0.00 — | ||
| Temas Resources TMASF | $0.13 — |
0
|
$5.11M — | $1.50K — | $0.13 — | $0.13 — | $5.11M — | 0 | -$0.05 — | ||
| Pacific Empire Minerals PEMSF | $0.03 — |
-10.81
|
$5.11M — | $159.62K — | $0.03 — | $0.03 — | $5.11M — | 0 | -$0.01 — | ||
| Magellan Copper and Gold MAGE | $0.18 — |
-15.67
|
$5.07M — | $8.94K — | $0.20 — | $0.23 — | $5.07M — | 0 | -$0.03 — | ||
| Ameriwest Critical Metals AWLIF | $0.22 — |
+4.76
|
$5.04M — | $14.08K — | $0.22 — | $0.22 — | $5.04M — | 0 | -$0.03 — | ||
| Star Gold SRGZ | $0.05 — |
+11.11
|
$4.86M — | $45.68K — | $0.05 — | $0.05 — | $4.86M — | 0 | $0.00 — | ||
| Lodestar Metals SVTNF | $0.12 — |
+4.25
|
$4.86M — | $3.31K — | $0.13 — | $0.13 — | $4.86M — | 4.16 | $0.03 — | ||
| Musk Metals EMSKF | $0.25 — |
0
|
$4.86M — | $12.30K — | $0.15 — | $0.15 — | $4.86M — | 0 | -$0.37 — | ||
| Carolina Rush PUCCF | $0.08 — |
-3.57
|
$4.78M — | $16.00K — | $0.08 — | $0.09 — | $4.78M — | 0 | -$0.02 — | ||
| Orestone Mining ORESF | $0.06 — |
0
|
$4.74M — | $10.00K — | $0.06 — | $0.06 — | $4.74M — | 0 | $0.00 — | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$4.72M — | $10.00K — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
| American Lithium Minerals AMLM | $0.07 — |
-5.91
|
$4.71M — | $3.76K — | $0.07 — | $0.07 — | $4.71M — | 0 | -$0.06 — | ||
| VVC Exploration VVCVF | $0.01 — |
0
|
$4.69M — | $5.00K — | $0.01 — | $0.01 — | $4.69M — | 0 | $0.00 — | ||
| Altiplano Metals ALTPF | $0.03 — |
-11.76
|
$4.69M — | $85.00K — | $0.03 — | $0.03 — | $4.69M — | 0 | -$0.01 — | ||
| Ultra Lithium ULTXF | $0.02 — |
0
|
$4.69M — | $50.00K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.02 — | ||
| Minera IRL MRLLF | $0.02 — |
0
|
$4.62M — | $500.00 — | $0.02 — | $0.02 — | $4.62M — | 0 | -$0.08 — | ||
| Peruvian Metals DUVNF | $0.03 — |
+18.37
|
$4.59M — | $20.00K — | $0.03 — | $0.03 — | $4.59M — | 0 | -$0.01 — | ||
| BTU Metals BTUMF | $0.03 — |
0
|
$4.43M — | $23.00K — | $0.04 — | $0.04 — | $4.43M — | 0 | -$0.01 — | ||
| Silver Hammer Mining HAMRF | $0.07 — |
-0.15
|
$4.30M — | $32.87K — | $0.06 — | $0.07 — | $4.30M — | 0 | -$0.01 — | ||
| St. James Gold LRDJF | $0.11 — |
-5.18
|
$4.23M — | $4.50K — | $0.13 — | $0.13 — | $4.23M — | 0 | -$0.02 — | ||
| Sienna Resources SNNAF | $0.10 — |
-1.01
|
$4.22M — | $15.50K — | $0.10 — | $0.10 — | $4.22M — | 0 | -$0.04 — | ||
| Goldcliff Resource GCFFF | $0.05 — |
+1.24
|
$4.21M — | $30.00K — | $0.05 — | $0.05 — | $4.21M — | 0 | $0.00 — | ||
| Vision Lithium ABEPF | $0.01 — |
+0.27
|
$4.18M — | $250.00 — | $0.01 — | $0.01 — | $4.18M — | 0 | $0.00 — | ||
| IT Tech Packaging ITP | $0.24 — |
+1.28
|
$4.15M — | $152.07K — | $0.24 — | $0.25 — | $4.15M — | 0 | -$0.91 — | ||
| Northstar Gold NSGCF | $0.03 — |
0
|
$4.10M — | $282.49K — | $0.03 — | $0.03 — | $4.10M — | 0 | -$0.01 — | ||
| Aero Energy AAUGF | $0.02 — |
+5
|
$4.03M — | $40.00K — | $0.02 — | $0.02 — | $4.03M — | 0 | -$0.05 — | ||
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.00M — | $2.00K — | $0.04 — | $0.04 — | $4.00M — | 0 | $0.00 — | ||
| Fathom Nickel FNICF | $0.02 — |
+8.79
|
$3.98M — | $13.00K — | $0.02 — | $0.02 — | $3.98M — | 0 | -$0.01 — | ||
| Liberty Star Uranium & Metals LBSR | $0.05 — |
+39.34
|
$3.97M — | $320.01K — | $0.03 — | $0.05 — | $3.97M — | 0 | $0.00 — | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.95M — | $40.00K — | $0.02 — | $0.03 — | $3.95M — | 0 | $0.00 — | ||
| Transition Metals TNTMF | $0.06 — |
0
|
$3.94M — | $1.00K — | $0.06 — | $0.06 — | $3.94M — | 0 | -$0.01 — | ||
| Mexican Gold Mining MEXGF | $0.10 — |
+10.22
|
$3.94M — | $31.00K — | $0.07 — | $0.07 — | $3.94M — | 0 | -$0.01 — | ||
| Metals Creek Resources MCREF | $0.02 — |
-33.33
|
$3.87M — | $24.90K — | $0.02 — | $0.02 — | $3.87M — | 0 | $0.00 — | ||
| Northern Lights Resources NLRCF | $0.06 — |
+2.94
|
$3.83M — | $32.00K — | $0.06 — | $0.06 — | $3.83M — | 0 | -$0.03 — | ||
| Providence Gold Mines PRRVF | $0.04 — |
+11.43
|
$3.81M — | $13.00K — | $0.03 — | $0.03 — | $3.81M — | 0 | -$0.03 — | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $5.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.71 — | ||
| Happy Creek Minerals HPYCF | $0.02 — |
-83.82
|
$3.74M — | $18.35K — | $0.11 — | $0.16 — | $3.74M — | 0 | -$0.02 — | ||
| Argo Gold ARBTF | $0.05 — |
-1.92
|
$3.74M — | $200.00 — | $0.05 — | $0.05 — | $3.74M — | 5.09 | $0.01 — | ||
| EDM Resources SWNLF | $0.07 — |
0
|
$3.74M — | $250.00K — | $0.07 — | $0.08 — | $3.74M — | 0 | -$0.03 — | ||
| Golden Lake Exploration GOLXF | $0.04 — |
0
|
$3.67M — | $30.00K — | $0.04 — | $0.04 — | $3.67M — | 0 | $0.00 — | ||
| Adelayde Exploration SPMTF | $0.07 — |
-2.44
|
$3.67M — | $2.25K — | $0.09 — | $0.09 — | $3.67M — | 0 | -$0.06 — | ||
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$3.54M — | $292.60K — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.02 — | ||
| NV Gold NVGLF | $0.15 — |
+1.39
|
$3.53M — | $5.00K — | $0.15 — | $0.15 — | $3.53M — | 0 | -$0.03 — | ||
| Cruz Battery Metals BKTPF | $0.02 — |
0
|
$3.52M — | $72.00K — | $0.02 — | $0.02 — | $3.52M — | 0 | -$0.01 — | ||
| South Atlantic Gold JLRRF | $0.03 — |
0
|
$3.47M — | $1.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | $0.00 — | ||
| Atacama Resources ACRL | $0.00 — |
+4.35
|
$3.44M — | $373.30K — | $0.00 — | $0.00 — | $3.44M — | 0 | -$0.01 — | ||
| Supreme Critical Metals VRCFF | $0.12 — |
+2.57
|
$3.42M — | $500.00 — | $0.11 — | $0.11 — | $3.42M — | 0 | -$0.50 — | ||
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.34M — | $125.00 — | $0.02 — | $0.02 — | $3.34M — | 0 | $0.00 — | ||
| Azucar Minerals AXDDF | $0.04 — |
-15.09
|
$3.32M — | $6.00K — | $0.05 — | $0.05 — | $3.32M — | 0 | $0.00 — | ||
| GoldHaven Resources GHVNF | $0.08 — |
+2.63
|
$3.29M — | $300.00 — | $0.09 — | $0.09 — | $3.29M — | 0 | -$0.38 — | ||
| Leocor Mining LECRF | $0.03 — |
-26.84
|
$3.29M — | $1.00K — | $0.03 — | $0.03 — | $3.29M — | 0 | $0.00 — | ||
| Melkior Resources MKRIF | $0.09 — |
0
|
$3.23M — | $56.00K — | $0.08 — | $0.08 — | $3.23M — | 0 | -$0.01 — | ||
| Graphano Energy GELEF | $0.17 — |
0
|
$3.18M — | $10.00K — | $0.12 — | $0.12 — | $3.18M — | 0 | -$0.02 — | ||
| Colibri Resource CRUCF | $0.14 — |
+14.75
|
$3.18M — | $5.00K — | $0.14 — | $0.14 — | $3.18M — | 0 | -$0.02 — | ||
| Gabo Mining MLLOF | $0.14 — |
+71.6
|
$3.03M — | $15.00K — | $0.11 — | $0.11 — | $3.03M — | 0 | -$0.03 — | ||
| Falcon Gold FGLDF | $0.02 — |
+8.28
|
$3.02M — | $210.00K — | $0.01 — | $0.02 — | $3.02M — | 0 | -$0.01 — | ||
| Cascadero Copper CCEDF | $0.01 — |
+33.33
|
$3.00M — | $20.00K — | $0.01 — | $0.01 — | $3.00M — | 0 | $0.00 — | ||
| Sky Gold SRKZF | $0.04 — |
0
|
$2.94M — | $5.00K — | $0.04 — | $0.04 — | $2.94M — | 0 | -$0.01 — | ||
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Goldrea Resources GORAF | $0.02 — |
+7.22
|
$2.87M — | $666.50K — | $0.01 — | $0.01 — | $2.87M — | 0 | $0.00 — | ||
| Stinger Resources STNRF | $0.06 — |
+0.02
|
$2.87M — | $33.97K — | $0.06 — | $0.06 — | $2.87M — | 0 | -$0.01 — | ||
| Clarity Metals CLGCF | $0.04 — |
-2.33
|
$2.79M — | $40.00K — | $0.04 — | $0.04 — | $2.79M — | 0 | -$0.01 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.72M — | $125.10K — | $0.02 — | $0.02 — | $2.72M — | 0 | -$0.08 — | ||
| Playfair Mining PLYFF | $0.02 — |
-24
|
$2.69M — | $34.75K — | $0.02 — | $0.02 — | $2.69M — | 0 | $0.00 — | ||
| Patriot Gold PGOL | $0.04 — |
-1.52
|
$2.54M — | $1.00K — | $0.05 — | $0.05 — | $2.54M — | 0 | -$0.05 — | ||
| Nuinsco Resources NWIFF | $0.00 — |
0
|
$2.51M — | $31.00K — | $0.00 — | $0.00 — | $2.51M — | 0 | $0.00 — | ||
| Storm Exploration CWVWF | $0.12 — |
0
|
$2.48M — | $102.00K — | $0.10 — | $0.12 — | $2.48M — | 0 | -$0.16 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||