结果页面 9，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1518)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
原材料 (1518)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
-14.29
|
$4.25M — | $386.37K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.01 — | ||
|
Aben Gold
ABNAF
US
|
$0.12 — |
-4.8
|
$4.24M — | $5.00K — | $0.12 — | $0.12 — | $4.24M — | 0 | -$0.18 — | ||
Gungnir Resources
ASWRF
US
|
$0.03 — |
0
|
$4.21M — | $50.00K — | $0.03 — | $0.03 — | $4.21M — | 0 | -$0.01 — | ||
|
Wolfden Resources
WLFFF
US
|
$0.02 — |
0
|
$4.18M — | $45.00K — | $0.05 — | $0.05 — | $4.18M — | 0 | -$0.01 — | ||
Eastfield Resources
ETFLF
US
|
$0.04 — |
0
|
$4.03M — | $80.00K — | $0.04 — | $0.04 — | $4.03M — | 0 | -$0.01 — | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.04 — |
-1.39
|
$4.03M — | $99.00K — | $0.04 — | $0.04 — | $4.03M — | 0 | -$0.01 — | ||
|
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$4.02M — | $6.00 — | $0.04 — | $0.04 — | $4.02M — | 0 | -$0.02 — | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
+4.68
|
$3.98M — | $15.00K — | $0.06 — | $0.06 — | $3.98M — | 0 | $0.00 — | ||
|
Medaro Mining
MEDAF
US
|
$0.24 — |
0
|
$3.91M — | $13.50K — | $0.22 — | $0.22 — | $3.91M — | 0 | -$0.09 — | ||
|
Canasil Resources
CNSUF
US
|
$0.02 — |
0
|
$3.90M — | $6.49K — | $0.01 — | $0.01 — | $3.90M — | 0 | $0.00 — | ||
First Atlas Resources
BTKRF
US
|
$0.03 — |
-18.85
|
$3.88M — | $10.00K — | $0.03 — | $0.04 — | $3.88M — | 0 | -$0.08 — | ||
|
Nevada Sunrise Metals
NVSGF
US
|
$0.03 — |
0
|
$3.79M — | $48.00K — | $0.03 — | $0.03 — | $3.79M — | 0 | -$0.01 — | ||
|
Transition Metals
TNTMF
US
|
$0.05 — |
0
|
$3.78M — | $83.00K — | $0.05 — | $0.05 — | $3.78M — | 1.53 | $0.03 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.09 — |
0
|
$3.75M — | $34.50K — | $0.08 — | $0.08 — | $3.75M — | 0 | -$0.04 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
0
|
$3.75M — | $8.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
-15.38
|
$3.75M — | $5.00K — | $0.01 — | $0.01 — | $3.75M — | 0 | $0.00 — | ||
Blue Star Opportunities
BSTO
US
|
$0.03 — |
0
|
$3.71M — | $30.00K — | $0.02 — | $0.03 — | $3.71M — | 14.94 | $0.00 — | ||
|
Harvest Gold
HVGDF
US
|
$0.03 — |
0
|
$3.71M — | $165.58K — | $0.03 — | $0.03 — | $3.71M — | 0 | -$0.04 — | ||
|
VR Resources
VRRCF
US
|
$0.09 — |
+0.67
|
$3.58M — | $60.00K — | $0.09 — | $0.09 — | $3.58M — | 0 | -$0.04 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
-5.84
|
$3.51M — | $7.78K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.01 — | ||
|
Adelayde Exploration
SPMTF
US
|
$0.05 — |
-3.61
|
$3.50M — | $5.00K — | $0.05 — | $0.05 — | $3.50M — | 0 | -$0.01 — | ||
Sienna Resources
SNNAF
US
|
$0.07 — |
+1.53
|
$3.48M — | $12.00K — | $0.07 — | $0.07 — | $3.48M — | 0 | -$0.02 — | ||
|
Capstone Holding
CAPS
US
|
$0.28 — |
-2.1
|
$3.48M — | $154.39K — | $0.27 — | $0.29 — | $3.48M — | 0 | -$3.86 — | ||
|
Batero Gold
BELDF
US
|
$0.03 — |
0
|
$3.46M — | $1.50K — | $0.03 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
|
St. James Gold
LRDJF
US
|
$0.09 — |
-9.91
|
$3.41M — | $7.50K — | $0.10 — | $0.10 — | $3.41M — | 0 | -$0.01 — | ||
|
Bitterroot Resources
BITTF
US
|
$0.03 — |
-0.19
|
$3.40M — | $227.76K — | $0.02 — | $0.03 — | $3.40M — | 0 | $0.00 — | ||
|
Apex Resources
SLMLF
US
|
$0.04 — |
0
|
$3.40M — | $5.00K — | $0.04 — | $0.04 — | $3.40M — | 0 | $0.00 — | ||
|
Buyer
BYRG
US
|
$0.00 — |
0
|
$3.38M — | $251.59K — | $0.00 — | $0.00 — | $3.38M — | 0.0034 | $0.20 — | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
0
|
$3.38M — | $8.00 — | $0.12 — | $0.12 — | $3.38M — | 0 | -$0.01 — | ||
|
Sky Gold
SRKZF
US
|
$0.03 — |
0
|
$3.35M — | $50.00K — | $0.04 — | $0.04 — | $3.35M — | 0 | -$0.01 — | ||
|
Cruz Battery Metals
BKTPF
US
|
$0.02 — |
-5.03
|
$3.29M — | $1.05K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.01 — | ||
|
Atacama Resources
ACRL
US
|
$0.00 — |
0
|
$3.20M — | $100.00K — | $0.00 — | $0.00 — | $3.20M — | 0 | -$0.01 — | ||
|
Etruscus Resources
ETRUF
US
|
$0.05 — |
-0.8
|
$3.20M — | $10.00K — | $0.05 — | $0.05 — | $3.20M — | 0 | $0.00 — | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
-0.37
|
$3.18M — | $350.64K — | $0.18 — | $0.19 — | $3.18M — | 0 | -$0.91 — | ||
|
QMC Quantum Minerals Corp.
QMCQF
US
|
$0.03 — |
+7.83
|
$2.90M — | $100.00 — | $0.02 — | $0.02 — | $2.90M — | 0 | $0.00 — | ||
|
Element79 Gold
ELMGF
US
|
$0.01 — |
0
|
$2.86M — | $21.00K — | $0.01 — | $0.01 — | $2.86M — | 0 | -$0.08 — | ||
|
Goldrea Resources
GORAF
US
|
$0.02 — |
+5.6
|
$2.77M — | $6.00K — | $0.02 — | $0.02 — | $2.77M — | 0 | $0.00 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
-1.61
|
$2.71M — | $184.97K — | $0.02 — | $0.03 — | $2.71M — | 0 | -$0.01 — | ||
|
Klondike Silver
KLSVF
US
|
$0.10 — |
-28.21
|
$2.70M — | $2.40K — | $0.10 — | $0.10 — | $2.70M — | 0 | $0.00 — | ||
|
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$2.66M — | $50.00K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.01 — | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
0
|
$2.58M — | $30.00K — | $0.07 — | $0.07 — | $2.58M — | 0 | -$0.04 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.17 — |
-5.56
|
$2.58M — | $2.00K — | $0.20 — | $0.20 — | $2.58M — | 0 | -$0.22 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
+85.71
|
$2.56M — | $20.00K — | $0.00 — | $0.00 — | $2.56M — | 0 | $0.00 — | ||
|
GEO JS Tech
GJST
US
|
$0.01 — |
0
|
$2.49M — | $18.73K — | $0.01 — | $0.01 — | $2.49M — | 0 | $0.00 — | ||
|
Clarity Metals
CLGCF
US
|
$0.03 — |
+3.57
|
$2.42M — | $6.00K — | $0.03 — | $0.03 — | $2.42M — | 0 | -$0.01 — | ||
|
Global Battery Metals
REZZF
US
|
$0.15 — |
+23.6
|
$2.30M — | $400.00 — | $0.13 — | $0.13 — | $2.30M — | 0 | -$0.04 — | ||
|
Tombill Mines
TBLLF
US
|
$0.01 — |
0
|
$2.27M — | $50.00K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
-2.87
|
$2.22M — | $5.00K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.04 — | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $1.50K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.08 — |
-20.79
|
$2.19M — | $9.93K — | $0.09 — | $0.10 — | $2.19M — | 0 | -$0.02 — | ||
|
District Copper
CAXPF
US
|
$0.05 — |
-1.7
|
$2.17M — | $580.70K — | $0.05 — | $0.06 — | $2.17M — | 0 | -$0.01 — | ||
|
Basanite
BASA
US
|
$0.01 — |
+14.29
|
$2.14M — | $4.50K — | $0.01 — | $0.01 — | $2.14M — | 0 | $0.00 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.05 — |
-1.34
|
$2.12M — | $3.00K — | $0.09 — | $0.09 — | $2.12M — | 0 | -$0.27 — | ||
Stinger Resources
STNRF
US
|
$0.04 — |
0
|
$2.11M — | $215.29K — | $0.04 — | $0.04 — | $2.11M — | 0 | -$0.01 — | ||
|
Minera IRL
MRLLF
US
|
$0.01 — |
0
|
$2.06M — | $10.00K — | $0.02 — | $0.02 — | $2.06M — | 0 | -$0.08 — | ||
|
Victoria Gold
VITFF
US
|
$0.03 — |
-25
|
$2.03M — | $13.05K — | $0.02 — | $0.02 — | $2.03M — | 0.17 | $0.17 — | ||
|
Volcanic Gold Mines
VLMZF
US
|
$0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
|
Silver Spruce Resources
SSEBF
US
|
$0.06 — |
0
|
$2.00M — | $60.00 — | $0.09 — | $0.09 — | $2.00M — | 0 | -$0.04 — | ||
|
Newport Gold
NWPG
US
|
$0.01 — |
-23.09
|
$1.96M — | $11.25K — | $0.01 — | $0.01 — | $1.96M — | 0 | $0.00 — | ||
|
Kingman Minerals
KGSSF
US
|
$0.04 — |
0
|
$1.88M — | $200.00K — | $0.04 — | $0.04 — | $1.88M — | 0 | -$0.02 — | ||
|
World Copper
WCUFF
US
|
$0.01 — |
0
|
$1.84M — | $4.00 — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.04 — | ||
|
Osiris One Metals
IONGF
US
|
$0.02 — |
-29.17
|
$1.77M — | $20.00K — | $0.03 — | $0.03 — | $1.77M — | 0 | -$0.01 — | ||
Vision Lithium
ABEPF
US
|
$0.01 — |
-20.84
|
$1.76M — | $12.10K — | $0.01 — | $0.01 — | $1.76M — | 0 | -$0.01 — | ||
|
Angstrom
AGTT
US
|
$0.05 — |
0
|
$1.75M — | $407.50K — | $0.04 — | $0.06 — | $1.75M — | 0 | -$0.03 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.03 — |
0
|
$1.74M — | $24.00K — | $0.03 — | $0.03 — | $1.74M — | 0 | -$0.01 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $2.24M — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
Newfoundland Discovery
NEWDF
US
|
$0.12 — |
+3.51
|
$1.64M — | $5.00K — | $0.11 — | $0.11 — | $1.64M — | 0 | -$0.06 — | ||
Falcon Gold
FGLDF
US
|
$0.03 — |
+1.6
|
$1.58M — | $2.90K — | $0.03 — | $0.03 — | $1.58M — | 0 | -$0.03 — | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
-9.89
|
$1.41M — | $13.40K — | $0.01 — | $0.01 — | $1.41M — | 0 | -$0.01 — | ||
|
Edison Lithium
EDDYF
US
|
$0.04 — |
-13.68
|
$1.09M — | $20.01K — | $0.03 — | $0.04 — | $1.09M — | 0 | -$0.02 — | ||
|
Quest Critical Metals
DCNNF
US
|
$0.02 — |
-4.56
|
$964.60K — | $10.00K — | $0.02 — | $0.02 — | $964.60K — | 0 | -$0.01 — | ||
|
Enertopia
ENRT
US
|
$0.09 — |
0
|
$929.51K — | $125.00 — | $0.07 — | $0.07 — | $929.51K — | 0 | $0.00 — | ||
|
Lexston Mining
LEXTF
US
|
$0.04 — |
+6.47
|
$908.38K — | $17.50K — | $0.04 — | $0.04 — | $908.38K — | 0 | -$0.11 — | ||
Humatech
HUMT
US
|
$0.01 — |
0
|
$841.70K — | $1.00K — | $0.01 — | $0.01 — | $841.70K — | 0 | -$0.01 — | ||
|
Scotch Creek Ventures
SCVFF
US
|
$0.02 — |
0
|
$816.08K — | $20.00K — | $0.02 — | $0.02 — | $816.08K — | 0 | -$0.01 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $1.00K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
|
RJK Explorations
RJKAF
US
|
$0.01 — |
0
|
$736.54K — | $161.80K — | $0.02 — | $0.02 — | $736.54K — | 0 | $0.00 — | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
|
EnviroMetal
EVLLF
US
|
$0.01 — |
-14.29
|
$681.64K — | $50.00K — | $0.01 — | $0.01 — | $681.64K — | 0 | $0.00 — | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | -$0.01 — | ||
|
Joshua Gold Resources
JSHG
US
|
$0.00 — |
-10.4
|
$583.18K — | $40.00K — | $0.00 — | $0.00 — | $583.18K — | 0 | $0.00 — | ||
Bronco Resources
SLMZF
US
|
$0.01 — |
0
|
$507.20K — | $59.00K — | $0.03 — | $0.03 — | $507.20K — | 0 | $0.00 — | ||
|
Silver Buckle Mines
SBUM
US
|
$0.04 — |
+17.65
|
$479.92K — | $415.00 — | $0.05 — | $0.05 — | $479.92K — | 0 | $0.00 — | ||
|
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$447.53K — | $30.00K — | $0.00 — | $0.00 — | $447.53K — | 0 | -$0.01 — | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$175.10K — | $216.00K — | $0.00 — | $0.00 — | $175.10K — | 0 | $0.00 — | ||
|
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
|
Kermode Resources
KMDRF
US
|
$0.00 — |
0
|
$24.75K — | $3.61M — | $0.00 — | $0.00 — | $24.75K — | 0 | -$0.01 — | ||
|
Marvel Discovery
MARVF
US
|
$0.00 — |
0
|
$15.17K — | $945.00K — | $0.00 — | $0.00 — | $15.17K — | 0 | -$0.03 — | ||
|
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
Rio Tinto
RTNTF
US
|
$129.57 — |
0
|
$210.71B — | $100.00 — | $128.00 — | $128.00 — | $210.71B — | 21.27 | $6.09 — | ||
Rio Tinto Group
RTPPF
US
|
$98.19 — |
0
|
$159.68B — | $300.00 — | $103.25 — | $104.50 — | $159.68B — | 16.12 | $6.09 — | ||
L'Air Liquide
AIQUF
US
|
$189.39 — |
-0.54
|
$120.43B — | $33.00 — | $189.41 — | $189.41 — | $120.43B — | 29.87 | $6.34 — | ||
Anglo American
AAUKF
US
|
$51.51 — |
-6.48
|
$55.19B — | $100.00 — | $50.55 — | $50.55 — | $55.19B — | 0 | -$1.05 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$68.95 — |
0
|
$52.16B — | $100.00 — | $63.65 — | $63.65 — | $52.16B — | 18.04 | $3.82 — | ||
|
Antofagasta
ANFGF
US
|
$51.79 — |
-7.19
|
$51.06B — | $223.00 — | $54.00 — | $54.00 — | $51.06B — | 38.36 | $1.35 — | ||
Holcim
HCMLF
US
|
$92.10 — |
0
|
$50.94B — | $260.00 — | $92.10 — | $92.10 — | $50.94B — | 105.86 | $0.87 — | ||
BASF SE
BFFAF
US
|
$55.60 — |
+2.98
|
$49.17B — | $100.00 — | $61.50 — | $61.50 — | $49.17B — | 28.36 | $1.96 — | ||
Fortescue Ltd
FSUMF
US
|
$14.80 — |
0
|
$45.57B — | $100.00 — | $13.50 — | $13.50 — | $45.57B — | 12.23 | $1.21 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||