$3.77T
总市值
$275.33B
总容积
BTC 62.25%     ETH 9.60%
比特币主导

结果页面 9,国家/地区:美国,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cruz Battery Metals  BKTPF $0.02
0
$3.54M $76.5K $0.01 $0.02 $3.54M 0 -$0.01
Minnova  AGRDF $0.05
0
$3.52M $14K $0.05 $0.05 $3.52M 0 -$0.01
Storm Exploration  CWVWF $0.05
0
$3.51M $19 $0.02 $0.02 $3.51M 0 -$0.02
TomaGold  TOGOF $0.01
0
$3.5M $7K $0.01 $0.01 $3.5M 0 $0
Grizzly Discoveries  GZDIF $0.02
0
$3.46M $22.61K $0.02 $0.02 $3.46M 0 $0
Kesselrun Resources  KSSRF $0.02999
0
$3.44M $100 $0.04 $0.04 $3.44M 0 $0
Core Assets  CCOOF $0.27
+16.39
$3.39M $8.05K $0.25 $0.2899 $3.39M 0 -$0.07
IT Tech Packaging  ITP $0.2
+0.3
$3.39M $1.23M $0.19 $0.2 $3.39M 0 -$0.96
Copper Lake Resources  WTCZF $0.01
-17.45
$3.33M $20K $0.005599 $0.005599 $3.33M 0 $0
Tombill Mines  TBLLF $0.02
+1.35
$3.32M $10K $0.002599 $0.002599 $3.32M 0 $0
Granada Gold Mine  GBBFF $0.02
0
$3.3M $50K $0.02 $0.02 $3.3M 0 -$0.01
Silver Hammer Mining  HAMRF $0.05
-15.25
$3.29M $40K $0.05 $0.05 $3.29M 0 -$0.01
AmmPower  AMMPF $0.02
-5
$3.27M $20.1K $0.02 $0.02 $3.27M 0 -$0.01
Decade Resources  DECXF $0.02
0
$3.23M $200K $0.02 $0.02 $3.23M 0 -$0.01
MTB Metals  MBYMF $0.02999
+25
$3.22M $107K $0.02 $0.02 $3.22M 0 -$0.08
Marvel Discovery  MARVF $0.003599
+80
$3.19M $334.4K $0.003599 $0.003899 $3.19M 0 -$0.03
Golden Lake Exploration  GOLXF $0.02999
0
$3.18M $93K $0.02999 $0.02999 $3.18M 0 -$0.01
Nexus Uranium  GIDMF $0.07
-7.5
$3.18M $5K $0.08 $0.08 $3.18M 0 -$0.29
Carolina Rush  PUCCF $0.05
-11.75
$3.17M $40K $0.05 $0.05 $3.17M 0 -$0.03
Golden Minerals Company  AUMN $0.2099
+7.63
$3.16M $67.22K $0.2 $0.2399 $3.16M 0 -$0.27
Gold Mountain Mining  GMTNF $0.003799
-15.56
$3.1M $31.2K $0.003799 $0.004 $3.1M 0 -$0.01
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Stornoway Diamond  SWYDF $0.0002
0
$3.06M $20K $0.0001 $0.0001 $3.06M 0 -$0.05
Pacific Ridge Exploration  PEXZF $0.1499
-10.43
$3.01M $11.5K $0.1499 $0.1499 $3.01M 0 -$0.15
Orex Minerals  ORMNF $0.08
+1.28
$3.01M $10K $0.08999 $0.08999 $3.01M 0 -$0.07
International Lithium  ILHMF $0.01
-18.52
$3M $3K $0.01 $0.01 $3M 0 $0
StrikePoint Gold  STKXF $0.07
-2.86
$2.89M $5K $0.07 $0.07 $2.89M 0 -$0.11
Cascadero Copper  CCEDF $0.009599
0
$2.88M $35.71K $0.005 $0.005 $2.88M 0 $0
Brookmount Explorations  BMXI $0.02
-6.56
$2.86M $282.51K $0.02 $0.02 $2.86M 0 -$0.02
Tarachi Gold  TRGGF $0.02
0
$2.86M $3K $0.02 $0.02 $2.86M 0 $0
Metals Creek Resources  MCREF $0.01
-19.67
$2.85M $10K $0.01 $0.01 $2.85M 0 $0
Consolidated Lithium Metals  JORFF $0.004
0
$2.84M $4.25K $0.004 $0.004 $2.84M 0 -$0.01
Opawica Explorations  OPWEF $0.07
-11.33
$2.83M $6K $0.07 $0.07 $2.83M 0 -$0.06
First Andes Silver  MSLVF $0.08999
+6.25
$2.83M $68.7K $0.08999 $0.08999 $2.83M 0 -$0.01
Northstar Gold  NSGCF $0.02
0
$2.79M $100K $0.02 $0.02 $2.79M 0 -$0.01
Golden Sky Minerals  LCKYF $0.14
0
$2.76M $1K $0.14 $0.14 $2.76M 0 -$0.1
Franklin Mining  FMNJ $0.001399
-22.22
$2.75M $3.81K $0.001399 $0.001399 $2.75M 0 -$0.05
Quest Critical Metals  DCNNF $0.05999
+14.08
$2.75M $1 $0.05 $0.05 $2.75M 0 -$0.11
Usha Resources  USHAF $0.02999
0
$2.64M $10K $0.02999 $0.02999 $2.64M 0 -$0.01
Zephyr Minerals  ZPHYF $0.02999
0
$2.6M $10K $0.02999 $0.02999 $2.6M 0 $0
Abacus Mining & Exploration  ABCFF $0.01
0
$2.43M $167.41K $0.01 $0.02 $2.43M 0 -$0.02
Murchison Minerals  MURMF $0.16
0
$2.4M $5K $0.16 $0.16 $2.4M 0 -$0.15
The Graystone Company  GYST $0.0035
0
$2.4M $308.8K $0.0025 $0.003 $2.4M 0 -$50,965
Silver Spruce Resources  SSEBF $0.0067
+21.82
$2.37M $106K $0.005499 $0.005499 $2.37M 0 $0
Nevada Sunrise Metals  NVSGF $0.02
0
$2.36M $9K $0.02 $0.02 $2.36M 0 $0
Peruvian Metals  DUVNF $0.02
-5.41
$2.3M $10K $0.02 $0.02 $2.3M 0 $0
Patriot Gold  PGOL $0.04
+1.88
$2.29M $16.5K $0.04 $0.04 $2.29M 0 -$0.05
Adamera Minerals  DDNFF $0.05999
0
$2.28M $1.1K $0.04 $0.04 $2.28M 0 -$0.09
Champion Bear Resources  CBRSF $0.02999
0
$2.26M $1K $0.02999 $0.02999 $2.26M 0 -$0.01
Bee Vectoring  BEVVF $0.01
-22.54
$2.24M $5K $0.01 $0.01 $2.24M 0 -$0.02
VR Resources  VRRCF $0.02
+10.6
$2.23M $28K $0.02 $0.02 $2.23M 0 -$0.04
Evergold  EVGUF $0.02
+50
$2.19M $405.4K $0.02 $0.02 $2.19M 0 -$0.01
Gungnir Resources  ASWRF $0.02
+4.57
$2.19M $22.42K $0.02 $0.02 $2.19M 0 $0
Energy and Environmental Services  EESE $0.04
0
$2.16M $393.85K $0.04 $0.05 $2.16M 0 -$0.4
Angstrom  AGTT $0.05999
0
$2.15M $60K $0.05999 $0.05999 $2.15M 0 -$0.03
Masivo Silver  GNYPF $0.05
0
$2.14M $2K $0.05 $0.05 $2.14M 0 -$0.02
Pacific Empire Minerals  PEMSF $0.02
-15
$2.14M $70K $0.02 $0.02 $2.14M 0 -$0.01
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $25 $0.003 $0.003 $2.14M 0 $0
American Lithium Minerals  AMLM $0.02999
-9.04
$2.08M $2.03K $0.02999 $0.02999 $2.08M 0 -$0.03
Element79 Gold  ELMGF $0.02
0
$2.03M $52K $0.02 $0.02 $2.03M 0 -$0.04
Ameriwest Lithium  AWLIF $0.14
+0.69
$2.02M $8.79K $0.14 $0.16 $2.02M 0 -$0.27
NV Gold  NVGLF $0.1
0
$1.98M $4K $0.1 $0.1 $1.98M 0 -$0.04
Lithium ION Energy  IONGF $0.02999
0
$1.97M $46K $0.02999 $0.02999 $1.97M 0 -$0.02
Versarien  VRSRF $0.0002999
0
$1.8M $220K $0.0002999 $0.0002999 $1.8M 0 $0
Atacama Resources  ACRL $0.001399
0
$1.79M $356.59K $0.001399 $0.001699 $1.79M 0 $0
Adelayde Exploration  SPMTF $0.05999
+1.98
$1.78M $112K $0.005899 $0.006899 $1.78M 0 -$0.07
Lithium Energi Exploration  LXENF $0.0071
0
$1.76M $108K $0.0051 $0.006 $1.76M 0 -$0.02
Star Gold  SRGZ $0.02
0
$1.75M $500 $0.01 $0.01 $1.75M 0 $0
Diamcor Mining  DMIFF $0.01
0
$1.69M $300K $0.007499 $0.007499 $1.69M 0 $0
Walker Lane Resources  CMCXF $0.08999
-10
$1.54M $500 $0.08999 $0.08999 $1.54M 0 -$0.03
Providence Gold Mines  PRRVF $0.02
+55.33
$1.48M $10K $0.01 $0.01 $1.48M 0 -$0.03
Vystar  VYST $0.08999
-3.24
$1.48M $1.08K $0.08999 $0.08999 $1.48M 0 -$0.12
Chakana Copper  CHKKF $0.05
-0.37
$1.46M $5K $0.05 $0.05 $1.46M 0 -$0.28
Falcon Gold  FGLDF $0.008
+6.67
$1.42M $95K $0.008 $0.008 $1.42M 0 -$0.01
Tarku Resources  TRKUF $0.0064
0
$1.39M $100K $0.005 $0.005 $1.39M 0 -$0.01
Northern Lights Resources  NLRCF $0.02999
-32.8
$1.35M $60K $0.02999 $0.02999 $1.35M 0 -$0.01
Portofino Resources  PFFOF $0.004
0
$1.32M $36.72K $0.004 $0.004 $1.32M 0 -$0.01
Global Li-Ion Graphite  GBBGF $0.01
0
$1.31M $20K $0.01 $0.01 $1.31M 0 $0
Nuinsco Resources  NWIFF $0.002099
0
$1.29M $2.5K $0.002099 $0.002099 $1.29M 0 $0
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $491K $0.0005999 $0.0005999 $1.28M 0 $0
Goldrea Resources  GORAF $0.01
0
$1.26M $32.97K $0.01 $0.01 $1.26M 0 $0
Fuse Battery Metals  FUSEF $0.02999
0
$1.19M $17K $0.04 $0.04 $1.19M 0 -$0.09
WestKam Gold  WKGFF $0.05
0
$1.16M $19.91K $0.05 $0.05 $1.16M 0 -$0.01
Avrupa Minerals  AVPMF $0.01
+225
$1.15M $5K $0.0041 $0.0041 $1.15M 0 $0
Searchlight Minerals  SRCH $0.003099
0
$1.13M $2.5K $0.004199 $0.004199 $1.13M 0 -$0.02
International Iconic Gold Exploration  MFMLF $0.008699
+54.46
$1.11M $61.2K $0.005599 $0.01 $1.11M 0 -$0.01
Mexican Gold Mining  MEXGF $0.04
0
$1.09M $100 $0.05999 $0.05999 $1.09M 0 -$0.01
Candelaria Mining  CDELF $0.005
0
$1.08M $10K $0.007 $0.007 $1.08M 0 -$0.07
Stelmine Canada  STHFF $0.0085
-15
$1.06M $116.13K $0.008 $0.008 $1.06M 0 -$0.01
Global Helium  HECOF $0.02
+8.96
$1.05M $1.25K $0.02 $0.02 $1.05M 0 -$0.07
Lodestar Metals  SVTNF $0.02
0
$1.04M $1.7K $0.02 $0.02 $1.04M 0 -$0.01
Emergent Metals  EGMCF $0.02
-20
$1.04M $171.2K $0.02 $0.02999 $1.04M 0 -$0.02
Clarity Metals  CLGCF $0.02
-34.81
$1.02M $12.17K $0.02 $0.02 $1.02M 0 -$0.01
CAT Strategic Metals  CATTF $0.001
0
$1.01M $3.78K $0.001 $0.001 $1.01M 0 $0
Enertopia  ENRT $0.11
+36.79
$992.24K $10.5K $0.08 $0.11 $992.24K 0 -$0.16
E2Gold  ETUGF $0.004
0
$918.02K $310K $0.0063 $0.0064 $918.02K 0 -$0.01
Eastfield Resources  ETFLF $0.01
0
$899.52K $4K $0.01 $0.01 $899.52K 0 -$0.01
GEO JS Tech  GJST $0.004
0
$825.97K $74K $0.004 $0.0041 $825.97K 0 $0
Scotch Creek Ventures  SCVFF $0.02999
-16.39
$783.99K $1.5K $0.02999 $0.02999 $783.99K 0 -$0.59
Panther Minerals  GLIOF $0.02
0
$746.89K $20K $0.02 $0.02 $746.89K 0 -$0.11
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看