结果页面 9，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2092)
- {{country.name}}
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
原材料 (2092)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cruz Battery Metals BKTPF | $0.02 — |
0
|
$3.54M — | $76.5K — | $0.01 — | $0.02 — | $3.54M — | 0 | -$0.01 — | |
| Minnova AGRDF | $0.05 — |
0
|
$3.52M — | $14K — | $0.05 — | $0.05 — | $3.52M — | 0 | -$0.01 — | |
| Storm Exploration CWVWF | $0.05 — |
0
|
$3.51M — | $19 — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.02 — | |
| TomaGold TOGOF | $0.01 — |
0
|
$3.5M — | $7K — | $0.01 — | $0.01 — | $3.5M — | 0 | $0 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.46M — | $22.61K — | $0.02 — | $0.02 — | $3.46M — | 0 | $0 — | |
| Kesselrun Resources KSSRF | $0.02999 — |
0
|
$3.44M — | $100 — | $0.04 — | $0.04 — | $3.44M — | 0 | $0 — | |
| Core Assets CCOOF | $0.27 — |
+16.39
|
$3.39M — | $8.05K — | $0.25 — | $0.2899 — | $3.39M — | 0 | -$0.07 — | |
| IT Tech Packaging ITP | $0.2 — |
+0.3
|
$3.39M — | $1.23M — | $0.19 — | $0.2 — | $3.39M — | 0 | -$0.96 — | |
| Copper Lake Resources WTCZF | $0.01 — |
-17.45
|
$3.33M — | $20K — | $0.005599 — | $0.005599 — | $3.33M — | 0 | $0 — | |
| Tombill Mines TBLLF | $0.02 — |
+1.35
|
$3.32M — | $10K — | $0.002599 — | $0.002599 — | $3.32M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.3M — | $50K — | $0.02 — | $0.02 — | $3.3M — | 0 | -$0.01 — | |
| Silver Hammer Mining HAMRF | $0.05 — |
-15.25
|
$3.29M — | $40K — | $0.05 — | $0.05 — | $3.29M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
-5
|
$3.27M — | $20.1K — | $0.02 — | $0.02 — | $3.27M — | 0 | -$0.01 — | |
| Decade Resources DECXF | $0.02 — |
0
|
$3.23M — | $200K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.02999 — |
+25
|
$3.22M — | $107K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.08 — | |
| Marvel Discovery MARVF | $0.003599 — |
+80
|
$3.19M — | $334.4K — | $0.003599 — | $0.003899 — | $3.19M — | 0 | -$0.03 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$3.18M — | $93K — | $0.02999 — | $0.02999 — | $3.18M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.07 — |
-7.5
|
$3.18M — | $5K — | $0.08 — | $0.08 — | $3.18M — | 0 | -$0.29 — | |
| Carolina Rush PUCCF | $0.05 — |
-11.75
|
$3.17M — | $40K — | $0.05 — | $0.05 — | $3.17M — | 0 | -$0.03 — | |
| Golden Minerals Company AUMN | $0.2099 — |
+7.63
|
$3.16M — | $67.22K — | $0.2 — | $0.2399 — | $3.16M — | 0 | -$0.27 — | |
| Gold Mountain Mining GMTNF | $0.003799 — |
-15.56
|
$3.1M — | $31.2K — | $0.003799 — | $0.004 — | $3.1M — | 0 | -$0.01 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $20K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.05 — | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
-10.43
|
$3.01M — | $11.5K — | $0.1499 — | $0.1499 — | $3.01M — | 0 | -$0.15 — | |
| Orex Minerals ORMNF | $0.08 — |
+1.28
|
$3.01M — | $10K — | $0.08999 — | $0.08999 — | $3.01M — | 0 | -$0.07 — | |
| International Lithium ILHMF | $0.01 — |
-18.52
|
$3M — | $3K — | $0.01 — | $0.01 — | $3M — | 0 | $0 — | |
| StrikePoint Gold STKXF | $0.07 — |
-2.86
|
$2.89M — | $5K — | $0.07 — | $0.07 — | $2.89M — | 0 | -$0.11 — | |
| Cascadero Copper CCEDF | $0.009599 — |
0
|
$2.88M — | $35.71K — | $0.005 — | $0.005 — | $2.88M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02 — |
-6.56
|
$2.86M — | $282.51K — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.02 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.86M — | $3K — | $0.02 — | $0.02 — | $2.86M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.01 — |
-19.67
|
$2.85M — | $10K — | $0.01 — | $0.01 — | $2.85M — | 0 | $0 — | |
| Consolidated Lithium Metals JORFF | $0.004 — |
0
|
$2.84M — | $4.25K — | $0.004 — | $0.004 — | $2.84M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.07 — |
-11.33
|
$2.83M — | $6K — | $0.07 — | $0.07 — | $2.83M — | 0 | -$0.06 — | |
| First Andes Silver MSLVF | $0.08999 — |
+6.25
|
$2.83M — | $68.7K — | $0.08999 — | $0.08999 — | $2.83M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02 — |
0
|
$2.79M — | $100K — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.01 — | |
| Golden Sky Minerals LCKYF | $0.14 — |
0
|
$2.76M — | $1K — | $0.14 — | $0.14 — | $2.76M — | 0 | -$0.1 — | |
| Franklin Mining FMNJ | $0.001399 — |
-22.22
|
$2.75M — | $3.81K — | $0.001399 — | $0.001399 — | $2.75M — | 0 | -$0.05 — | |
| Quest Critical Metals DCNNF | $0.05999 — |
+14.08
|
$2.75M — | $1 — | $0.05 — | $0.05 — | $2.75M — | 0 | -$0.11 — | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.64M — | $10K — | $0.02999 — | $0.02999 — | $2.64M — | 0 | -$0.01 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.6M — | $10K — | $0.02999 — | $0.02999 — | $2.6M — | 0 | $0 — | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
0
|
$2.43M — | $167.41K — | $0.01 — | $0.02 — | $2.43M — | 0 | -$0.02 — | |
| Murchison Minerals MURMF | $0.16 — |
0
|
$2.4M — | $5K — | $0.16 — | $0.16 — | $2.4M — | 0 | -$0.15 — | |
| The Graystone Company GYST | $0.0035 — |
0
|
$2.4M — | $308.8K — | $0.0025 — | $0.003 — | $2.4M — | 0 | -$50,965 — | |
| Silver Spruce Resources SSEBF | $0.0067 — |
+21.82
|
$2.37M — | $106K — | $0.005499 — | $0.005499 — | $2.37M — | 0 | $0 — | |
| Nevada Sunrise Metals NVSGF | $0.02 — |
0
|
$2.36M — | $9K — | $0.02 — | $0.02 — | $2.36M — | 0 | $0 — | |
| Peruvian Metals DUVNF | $0.02 — |
-5.41
|
$2.3M — | $10K — | $0.02 — | $0.02 — | $2.3M — | 0 | $0 — | |
| Patriot Gold PGOL | $0.04 — |
+1.88
|
$2.29M — | $16.5K — | $0.04 — | $0.04 — | $2.29M — | 0 | -$0.05 — | |
| Adamera Minerals DDNFF | $0.05999 — |
0
|
$2.28M — | $1.1K — | $0.04 — | $0.04 — | $2.28M — | 0 | -$0.09 — | |
| Champion Bear Resources CBRSF | $0.02999 — |
0
|
$2.26M — | $1K — | $0.02999 — | $0.02999 — | $2.26M — | 0 | -$0.01 — | |
| Bee Vectoring BEVVF | $0.01 — |
-22.54
|
$2.24M — | $5K — | $0.01 — | $0.01 — | $2.24M — | 0 | -$0.02 — | |
| VR Resources VRRCF | $0.02 — |
+10.6
|
$2.23M — | $28K — | $0.02 — | $0.02 — | $2.23M — | 0 | -$0.04 — | |
| Evergold EVGUF | $0.02 — |
+50
|
$2.19M — | $405.4K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | |
| Gungnir Resources ASWRF | $0.02 — |
+4.57
|
$2.19M — | $22.42K — | $0.02 — | $0.02 — | $2.19M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.04 — |
0
|
$2.16M — | $393.85K — | $0.04 — | $0.05 — | $2.16M — | 0 | -$0.4 — | |
| Angstrom AGTT | $0.05999 — |
0
|
$2.15M — | $60K — | $0.05999 — | $0.05999 — | $2.15M — | 0 | -$0.03 — | |
| Masivo Silver GNYPF | $0.05 — |
0
|
$2.14M — | $2K — | $0.05 — | $0.05 — | $2.14M — | 0 | -$0.02 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
-15
|
$2.14M — | $70K — | $0.02 — | $0.02 — | $2.14M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.008999 — |
0
|
$2.14M — | $25 — | $0.003 — | $0.003 — | $2.14M — | 0 | $0 — | |
| American Lithium Minerals AMLM | $0.02999 — |
-9.04
|
$2.08M — | $2.03K — | $0.02999 — | $0.02999 — | $2.08M — | 0 | -$0.03 — | |
| Element79 Gold ELMGF | $0.02 — |
0
|
$2.03M — | $52K — | $0.02 — | $0.02 — | $2.03M — | 0 | -$0.04 — | |
| Ameriwest Lithium AWLIF | $0.14 — |
+0.69
|
$2.02M — | $8.79K — | $0.14 — | $0.16 — | $2.02M — | 0 | -$0.27 — | |
| NV Gold NVGLF | $0.1 — |
0
|
$1.98M — | $4K — | $0.1 — | $0.1 — | $1.98M — | 0 | -$0.04 — | |
| Lithium ION Energy IONGF | $0.02999 — |
0
|
$1.97M — | $46K — | $0.02999 — | $0.02999 — | $1.97M — | 0 | -$0.02 — | |
| Versarien VRSRF | $0.0002999 — |
0
|
$1.8M — | $220K — | $0.0002999 — | $0.0002999 — | $1.8M — | 0 | $0 — | |
| Atacama Resources ACRL | $0.001399 — |
0
|
$1.79M — | $356.59K — | $0.001399 — | $0.001699 — | $1.79M — | 0 | $0 — | |
| Adelayde Exploration SPMTF | $0.05999 — |
+1.98
|
$1.78M — | $112K — | $0.005899 — | $0.006899 — | $1.78M — | 0 | -$0.07 — | |
| Lithium Energi Exploration LXENF | $0.0071 — |
0
|
$1.76M — | $108K — | $0.0051 — | $0.006 — | $1.76M — | 0 | -$0.02 — | |
| Star Gold SRGZ | $0.02 — |
0
|
$1.75M — | $500 — | $0.01 — | $0.01 — | $1.75M — | 0 | $0 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.69M — | $300K — | $0.007499 — | $0.007499 — | $1.69M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.08999 — |
-10
|
$1.54M — | $500 — | $0.08999 — | $0.08999 — | $1.54M — | 0 | -$0.03 — | |
| Providence Gold Mines PRRVF | $0.02 — |
+55.33
|
$1.48M — | $10K — | $0.01 — | $0.01 — | $1.48M — | 0 | -$0.03 — | |
| Vystar VYST | $0.08999 — |
-3.24
|
$1.48M — | $1.08K — | $0.08999 — | $0.08999 — | $1.48M — | 0 | -$0.12 — | |
| Chakana Copper CHKKF | $0.05 — |
-0.37
|
$1.46M — | $5K — | $0.05 — | $0.05 — | $1.46M — | 0 | -$0.28 — | |
| Falcon Gold FGLDF | $0.008 — |
+6.67
|
$1.42M — | $95K — | $0.008 — | $0.008 — | $1.42M — | 0 | -$0.01 — | |
| Tarku Resources TRKUF | $0.0064 — |
0
|
$1.39M — | $100K — | $0.005 — | $0.005 — | $1.39M — | 0 | -$0.01 — | |
| Northern Lights Resources NLRCF | $0.02999 — |
-32.8
|
$1.35M — | $60K — | $0.02999 — | $0.02999 — | $1.35M — | 0 | -$0.01 — | |
| Portofino Resources PFFOF | $0.004 — |
0
|
$1.32M — | $36.72K — | $0.004 — | $0.004 — | $1.32M — | 0 | -$0.01 — | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
0
|
$1.31M — | $20K — | $0.01 — | $0.01 — | $1.31M — | 0 | $0 — | |
| Nuinsco Resources NWIFF | $0.002099 — |
0
|
$1.29M — | $2.5K — | $0.002099 — | $0.002099 — | $1.29M — | 0 | $0 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.28M — | $491K — | $0.0005999 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
| Goldrea Resources GORAF | $0.01 — |
0
|
$1.26M — | $32.97K — | $0.01 — | $0.01 — | $1.26M — | 0 | $0 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
0
|
$1.19M — | $17K — | $0.04 — | $0.04 — | $1.19M — | 0 | -$0.09 — | |
| WestKam Gold WKGFF | $0.05 — |
0
|
$1.16M — | $19.91K — | $0.05 — | $0.05 — | $1.16M — | 0 | -$0.01 — | |
| Avrupa Minerals AVPMF | $0.01 — |
+225
|
$1.15M — | $5K — | $0.0041 — | $0.0041 — | $1.15M — | 0 | $0 — | |
| Searchlight Minerals SRCH | $0.003099 — |
0
|
$1.13M — | $2.5K — | $0.004199 — | $0.004199 — | $1.13M — | 0 | -$0.02 — | |
| International Iconic Gold Exploration MFMLF | $0.008699 — |
+54.46
|
$1.11M — | $61.2K — | $0.005599 — | $0.01 — | $1.11M — | 0 | -$0.01 — | |
| Mexican Gold Mining MEXGF | $0.04 — |
0
|
$1.09M — | $100 — | $0.05999 — | $0.05999 — | $1.09M — | 0 | -$0.01 — | |
| Candelaria Mining CDELF | $0.005 — |
0
|
$1.08M — | $10K — | $0.007 — | $0.007 — | $1.08M — | 0 | -$0.07 — | |
| Stelmine Canada STHFF | $0.0085 — |
-15
|
$1.06M — | $116.13K — | $0.008 — | $0.008 — | $1.06M — | 0 | -$0.01 — | |
| Global Helium HECOF | $0.02 — |
+8.96
|
$1.05M — | $1.25K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.07 — | |
| Lodestar Metals SVTNF | $0.02 — |
0
|
$1.04M — | $1.7K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.01 — | |
| Emergent Metals EGMCF | $0.02 — |
-20
|
$1.04M — | $171.2K — | $0.02 — | $0.02999 — | $1.04M — | 0 | -$0.02 — | |
| Clarity Metals CLGCF | $0.02 — |
-34.81
|
$1.02M — | $12.17K — | $0.02 — | $0.02 — | $1.02M — | 0 | -$0.01 — | |
| CAT Strategic Metals CATTF | $0.001 — |
0
|
$1.01M — | $3.78K — | $0.001 — | $0.001 — | $1.01M — | 0 | $0 — | |
| Enertopia ENRT | $0.11 — |
+36.79
|
$992.24K — | $10.5K — | $0.08 — | $0.11 — | $992.24K — | 0 | -$0.16 — | |
| E2Gold ETUGF | $0.004 — |
0
|
$918.02K — | $310K — | $0.0063 — | $0.0064 — | $918.02K — | 0 | -$0.01 — | |
| Eastfield Resources ETFLF | $0.01 — |
0
|
$899.52K — | $4K — | $0.01 — | $0.01 — | $899.52K — | 0 | -$0.01 — | |
| GEO JS Tech GJST | $0.004 — |
0
|
$825.97K — | $74K — | $0.004 — | $0.0041 — | $825.97K — | 0 | $0 — | |
| Scotch Creek Ventures SCVFF | $0.02999 — |
-16.39
|
$783.99K — | $1.5K — | $0.02999 — | $0.02999 — | $783.99K — | 0 | -$0.59 — | |
| Panther Minerals GLIOF | $0.02 — |
0
|
$746.89K — | $20K — | $0.02 — | $0.02 — | $746.89K — | 0 | -$0.11 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||