国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (162)
原材料 (162)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $11.88 — |
-5.34
|
$42.41B — | $20.21K — | $11.86 — | $12.26 — | $42.41B — | 30.46 | $0.39 — | |
| Anglo American plc NGLOY | $13.04 — |
+0.38
|
$33.71B — | $40.9K — | $12.97 — | $13.27 — | $33.71B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $18.6 — |
-3.53
|
$28.81B — | $18.27K — | $18.58 — | $19.5 — | $28.81B — | 5.04 | $3.69 — | |
| Norsk Hydro ASA NHYKF | $5.72 — |
0
|
$11.3B — | $100 — | $6.3 — | $6.3 — | $11.3B — | 20.42 | $0.28 — | |
| Ivanhoe Mines IVPAF | $8.27 — |
-9.42
|
$11.19B — | $16.64K — | $8.27 — | $8.74 — | $11.19B — | 48.64 | $0.17 — | |
| Norsk Hydro ASA NHYDY | $5.46 — |
-2.85
|
$10.81B — | $18.54K — | $5.46 — | $5.58 — | $10.81B — | 19.50 | $0.28 — | |
| Akzo Nobel N.V. AKZOY | $20.73 — |
-0.72
|
$10.65B — | $12.06K — | $20.73 — | $21.01 — | $10.65B — | 18.18 | $1.14 — | |
| Stora Enso Oyj SEOAY | $9.43 — |
-0.42
|
$7.51B — | $8.72K — | $9.42 — | $9.6 — | $7.51B — | 0 | -$0.18 — | |
| Impala Platinum Holdings Limited IMPUY | $5.71 — |
-0.35
|
$5.87B — | $267.59K — | $5.67 — | $5.91 — | $5.87B — | 0 | -$1.03 — | |
| Endeavour Mining EDVMF | $24.2 — |
+2.59
|
$5.84B — | $260 — | $24.01 — | $24.35 — | $5.84B — | 0 | -$1.2 — | |
| G Mining Ventures GMINF | $12.68 — |
-0.86
|
$2.86B — | $2.55K — | $12.29 — | $13.08 — | $2.86B — | 34.27 | $0.37 — | |
| K92 Mining KNTNF | $8.47 — |
+0.04
|
$2.03B — | $22.45K — | $8.09 — | $8.53 — | $2.03B — | 18.41 | $0.46 — | |
| NGEx Minerals NGXXF | $8.89 — |
-0.56
|
$1.85B — | $1.9K — | $8.74 — | $8.93 — | $1.85B — | 0 | -$0.23 — | |
| Hochschild Mining HCHDF | $3.58 — |
+2.29
|
$1.84B — | $2.1K — | $3.42 — | $3.56 — | $1.84B — | 18.84 | $0.19 — | |
| Calibre Mining CXBMF | $2.1 — |
-1.41
|
$1.8B — | $35K — | $2.01 — | $2.16 — | $1.8B — | 52.50 | $0.04 — | |
| Wesdome Gold Mines WDOFF | $11.75 — |
+0.09
|
$1.76B — | $105.34K — | $11.18 — | $12 — | $1.76B — | 18.65 | $0.63 — | |
| Champion Iron CIAFF | $2.95 — |
-0.07
|
$1.53B — | $2.1K — | $2.95 — | $3 — | $1.53B — | 18.42 | $0.16 — | |
| Foran Mining FMCXF | $2.41 — |
-3.21
|
$1B — | $3.5K — | $2.41 — | $2.45 — | $1B — | 0 | -$0.03 — | |
| Adriatic Metals ADMLF | $2.55 — |
-1.92
|
$923.62M — | $6.75K — | $2.55 — | $2.6 — | $923.62M — | 0 | -$0.2 — | |
| Montage Gold MAUTF | $2.26 — |
+0.62
|
$795.49M — | $23.32K — | $2.12 — | $2.27 — | $795.49M — | 0 | -$0.13 — | |
| Altius Minerals ATUSF | $17.09 — |
+0.18
|
$791.07M — | $1.4K — | $17.06 — | $17.23 — | $791.07M — | 11.54 | $1.48 — | |
| Rupert Resources RUPRF | $3.16 — |
-0.47
|
$738.39M — | $1K — | $3.17 — | $3.17 — | $738.39M — | 0 | -$0.02 — | |
| Boss Energy Limited BQSSF | $1.39 — |
-15.24
|
$582.13M — | $6.2K — | $1.31 — | $1.42 — | $582.13M — | 0 | -$0.04 — | |
| Discovery Silver DSVSF | $1.43 — |
+0.07
|
$575.76M — | $96.02K — | $1.34 — | $1.47 — | $575.76M — | 0 | -$0.03 — | |
| G2 Goldfields GUYGF | $2.25 — |
+1.53
|
$540.85M — | $9.32K — | $2.21 — | $2.23 — | $540.85M — | 0 | -$0.02 — | |
| Almonty Industries ALMTF | $1.57 — |
+3.97
|
$440.66M — | $111.32K — | $1.56 — | $1.57 — | $440.66M — | 0 | -$0.04 — | |
| GoGold Resources GLGDF | $1.17 — |
+0.86
|
$435.45M — | $37.17K — | $1.1 — | $1.18 — | $435.45M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.63 — |
+1.48
|
$331.93M — | $6.05K — | $0.6199 — | $0.66 — | $331.93M — | 4.84 | $0.13 — | |
| AbraSilver Resource ABBRF | $2.04 — |
+0.1
|
$311.35M — | $22.35K — | $1.96 — | $2.1 — | $311.35M — | 0 | -$0.08 — | |
| NanoXplore NNXPF | $1.68 — |
+2.44
|
$286.62M — | $2.12K — | $1.65 — | $1.68 — | $286.62M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.5699 — |
-2.06
|
$272.95M — | $33.71K — | $0.5699 — | $0.5799 — | $272.95M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.11 — |
+4.9
|
$252.8M — | $322K — | $0.1 — | $0.11 — | $252.8M — | 0 | -$0.01 — | |
| Rio2 RIOFF | $0.5899 — |
-1.33
|
$251.32M — | $51.4K — | $0.5799 — | $0.6099 — | $251.32M — | 0 | $0 — | |
| Patriot Battery Metals PMETF | $1.54 — |
-4.06
|
$245.37M — | $9.42K — | $1.58 — | $1.67 — | $245.37M — | 0 | -$0.03 — | |
| Mako Mining MAKOF | $2.93 — |
-1.68
|
$231.85M — | $5.5K — | $2.77 — | $2.93 — | $231.85M — | 8.37 | $0.35 — | |
| Elemental Altus Royalties ELEMF | $0.92 — |
+1.32
|
$226.59M — | $7.9K — | $0.91 — | $0.92 — | $226.59M — | 92.20 | $0.01 — | |
| Dolly Varden Silver DOLLF | $0.6999 — |
+0.72
|
$222.65M — | $130.49K — | $0.65 — | $0.7099 — | $222.65M — | 0 | -$0.05 — | |
| Aldebaran Resources ADBRF | $1.31 — |
-5.76
|
$222.59M — | $10.5K — | $1.28 — | $1.31 — | $222.59M — | 65.50 | $0.02 — | |
| Amerigo Resources ARREF | $1.29 — |
-3.01
|
$212.44M — | $11.83K — | $1.29 — | $1.33 — | $212.44M — | 10.75 | $0.12 — | |
| Orogen Royalties OGNRF | $1.05 — |
-1.87
|
$211.73M — | $35.39K — | $1.03 — | $1.07 — | $211.73M — | 0 | $0 — | |
| Fireweed Metals FWEDF | $1.1 — |
-2.65
|
$200.28M — | $26.29K — | $1.1 — | $1.12 — | $200.28M — | 0 | -$0.15 — | |
| Gold Reserve GDRZF | $1.67 — |
-9.73
|
$195.58M — | $8.33K — | $1.67 — | $1.86 — | $195.58M — | 0 | -$0.1 — | |
| Osisko Metals Incorporated OMZNF | $0.28 — |
-10.85
|
$173.7M — | $2.5K — | $0.28 — | $0.28 — | $173.7M — | 0 | -$0.06 — | |
| Andean Precious Metals ANPMF | $1.1 — |
-3.51
|
$164.14M — | $34.4K — | $1.06 — | $1.18 — | $164.14M — | 9.16 | $0.12 — | |
| Jaguar Mining JAGGF | $2.06 — |
+0.24
|
$162.99M — | $7.6K — | $2.05 — | $2.05 — | $162.99M — | 0 | -$0.02 — | |
| Heliostar Metals HSTXF | $0.66 — |
+0.88
|
$159.67M — | $20.93K — | $0.65 — | $0.67 — | $159.67M — | 2.73 | $0.24 — | |
| Meridian Mining UK Societas MRRDF | $0.4299 — |
-10.14
|
$150.93M — | $17.5K — | $0.4099 — | $0.4299 — | $150.93M — | 0 | -$0.06 — | |
| Serabi Gold SRBIF | $1.92 — |
0
|
$148.27M — | $10.8K — | $1.88 — | $1.98 — | $148.27M — | 7.38 | $0.26 — | |
| Prime Mining Corp. PRMNF | $0.9899 — |
0
|
$147.21M — | $1.2K — | $1 — | $1.02 — | $147.21M — | 0 | -$0.1 — | |
| Minera Alamos MAIFF | $0.2399 — |
+3.9
|
$138.58M — | $18K — | $0.23 — | $0.2399 — | $138.58M — | 0 | -$0.03 — | |
| Mayfair Gold MFGCF | $1.22 — |
0
|
$136M — | $100 — | $1.18 — | $1.18 — | $136M — | 0 | -$0.1 — | |
| Thesis Gold THSGF | $0.6099 — |
+3.39
|
$129.82M — | $30K — | $0.6099 — | $0.6099 — | $129.82M — | 0 | $0 — | |
| Canada Nickel Company CNIKF | $0.6899 — |
0
|
$129.36M — | $12.2K — | $0.6999 — | $0.6999 — | $129.36M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $0.4199 — |
-10.01
|
$129.32M — | $188.35K — | $0.4199 — | $0.44 — | $129.32M — | 0 | -$0.02 — | |
| Steppe Gold STPGF | $0.51 — |
+0.04
|
$127.68M — | $11.02K — | $0.4899 — | $0.52 — | $127.68M — | 1.57 | $0.32 — | |
| Arizona Metals AZMCF | $0.93 — |
+0.43
|
$126.96M — | $32.06K — | $0.93 — | $0.9699 — | $126.96M — | 0 | -$0.15 — | |
| Faraday Copper CPPKF | $0.5799 — |
0
|
$119.36M — | $6.93K — | $0.5799 — | $0.5799 — | $119.36M — | 0 | -$0.08 — | |
| Ascot Resources AOTVF | $0.08999 — |
-1.1
|
$118.62M — | $187.45K — | $0.08 — | $0.08999 — | $118.62M — | 0 | -$0.03 — | |
| Troilus Gold CHXMF | $0.2999 — |
+1.67
|
$116.37M — | $150K — | $0.2999 — | $0.3099 — | $116.37M — | 0 | -$0.06 — | |
| Centaurus Metals CTTZF | $0.23 — |
0
|
$112.29M — | $28.5K — | $0.23 — | $0.23 — | $112.29M — | 0 | -$0.02 — | |
| Newcore Gold NCAUF | $0.44 — |
-2.18
|
$110.08M — | $1K — | $0.45 — | $0.45 — | $110.08M — | 0 | -$0.01 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
+2.68
|
$103.84M — | $200 — | $0.1799 — | $0.1799 — | $103.84M — | 0 | $0 — | |
| Frontier Lithium LITOF | $0.44 — |
+1.62
|
$100.33M — | $10K — | $0.4299 — | $0.4299 — | $100.33M — | 0 | -$0.06 — | |
| First Mining Gold FFMGF | $0.08999 — |
+1.11
|
$98.36M — | $324.87K — | $0.08999 — | $0.08999 — | $98.36M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.55 — |
0
|
$96.81M — | $4K — | $0.5999 — | $0.6099 — | $96.81M — | 0 | -$0.04 — | |
| Aftermath Silver AAGFF | $0.32 — |
+0.94
|
$94.19M — | $277.95K — | $0.3099 — | $0.33 — | $94.19M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.1799 — |
-0.33
|
$91.03M — | $46.5K — | $0.17 — | $0.1799 — | $91.03M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.65 — |
+1.56
|
$90.33M — | $43.5K — | $0.5999 — | $0.65 — | $90.33M — | 0 | -$0.05 — | |
| Liberty Gold LGDTF | $0.23 — |
+2.18
|
$89.06M — | $32.8K — | $0.23 — | $0.23 — | $89.06M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.22 — |
-1.33
|
$81.41M — | $80K — | $0.22 — | $0.23 — | $81.41M — | 0 | -$0.01 — | |
| BioLargo BLGO | $0.27 — |
-3.47
|
$81.35M — | $60.83K — | $0.27 — | $0.28 — | $81.35M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.15 — |
-8
|
$80.8M — | $360 — | $1.15 — | $1.15 — | $80.8M — | 57.50 | $0.02 — | |
| Amex Exploration AMXEF | $0.66 — |
+0.06
|
$79.79M — | $216.99K — | $0.65 — | $0.67 — | $79.79M — | 66.10 | $0.01 — | |
| Aurion Resources AIRRF | $0.5 — |
-1.96
|
$77.49M — | $2K — | $0.51 — | $0.51 — | $77.49M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.23 — |
-2.92
|
$73.33M — | $180.09K — | $0.22 — | $0.2399 — | $73.33M — | 0 | -$0.03 — | |
| Critical Elements Lithium CRECF | $0.33 — |
0
|
$72.56M — | $7.58K — | $0.33 — | $0.33 — | $72.56M — | 0 | $0 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$67.93M — | $4.62K — | $0.13 — | $0.13 — | $67.93M — | 0 | -$0.86 — | |
| Loncor Gold LONCF | $0.4199 — |
+1.42
|
$64.94M — | $11K — | $0.4099 — | $0.4299 — | $64.94M — | 0 | -$0.14 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4199 — |
+3.13
|
$63.89M — | $49K — | $0.4199 — | $0.4199 — | $63.89M — | 0 | -$0.05 — | |
| Lion One Metals LOMLF | $0.2 — |
+1.73
|
$59.55M — | $522K — | $0.19 — | $0.2 — | $59.55M — | 0 | -$0.07 — | |
| Globex Mining Enterprises GLBXF | $0.9799 — |
-4.85
|
$55.24M — | $8.2K — | $0.9799 — | $1 — | $55.24M — | 16.33 | $0.06 — | |
| Guanajuato Silver Company GSVRF | $0.11 — |
+1.15
|
$53.97M — | $257.28K — | $0.11 — | $0.1199 — | $53.97M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.6199 — |
-1.74
|
$52.39M — | $3K — | $0.63 — | $0.63 — | $52.39M — | 0 | -$0.09 — | |
| Ucore Rare Metals UURAF | $0.7199 — |
-4
|
$52.28M — | $12.69K — | $0.7099 — | $0.7399 — | $52.28M — | 0 | -$0.17 — | |
| Hot Chili HHLKF | $0.33 — |
-5.66
|
$50.32M — | $14K — | $0.3499 — | $0.3499 — | $50.32M — | 0 | -$0.05 — | |
| Chesapeake Gold CHPGF | $0.7299 — |
-0.21
|
$49.93M — | $5.4K — | $0.7299 — | $0.7299 — | $49.93M — | 0 | -$0.06 — | |
| Revival Gold RVLGF | $0.25 — |
-3.85
|
$49.4M — | $98.87K — | $0.25 — | $0.26 — | $49.4M — | 0 | -$0.07 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
0
|
$48.85M — | $5K — | $0.25 — | $0.25 — | $48.85M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.51 — |
-0.78
|
$47.29M — | $37.5K — | $0.51 — | $0.53 — | $47.29M — | 0 | -$0.03 — | |
| Graphene Manufacturing GMGMF | $0.46 — |
-5.25
|
$46.09M — | $3.5K — | $0.4899 — | $0.4899 — | $46.09M — | 0 | -$0.05 — | |
| Defiance Silver DNCVF | $0.16 — |
-1.65
|
$45.18M — | $78.1K — | $0.1499 — | $0.16 — | $45.18M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.14 — |
-0.77
|
$44.49M — | $25.05K — | $0.13 — | $0.14 — | $44.49M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.11 — |
-2.52
|
$44.43M — | $218.21K — | $0.11 — | $0.11 — | $44.43M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.13 — |
-6.74
|
$44.41M — | $555.39K — | $0.13 — | $0.14 — | $44.41M — | 0 | -$0.03 — | |
| Empress Royalty EMPYF | $0.3499 — |
+9.84
|
$40.91M — | $152.38K — | $0.3099 — | $0.3499 — | $40.91M — | 34.50 | $0.01 — | |
| E3 Lithium EEMMF | $0.53 — |
0
|
$40.79M — | $11.3K — | $0.53 — | $0.53 — | $40.79M — | 0 | -$0.09 — | |
| Talisker Resources TSKFF | $0.4099 — |
+2.81
|
$40.79M — | $5K — | $0.4099 — | $0.4099 — | $40.79M — | 0 | -$0.16 — | |
| Silver One Resources SLVRF | $0.1499 — |
+1.9
|
$39.84M — | $119.7K — | $0.14 — | $0.16 — | $39.84M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.64 — |
-1.54
|
$39.45M — | $12.45K — | $0.5999 — | $0.65 — | $39.45M — | 0 | -$0.06 — | |
| Bear Creek Mining BCEKF | $0.13 — |
+4.59
|
$37.98M — | $520.1K — | $0.11 — | $0.13 — | $37.98M — | 0 | -$0.21 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}