国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (162)
原材料 (162)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.36 — |
+0.08
|
$44.87B — | $61.31K — | $12.35 — | $12.57 — | $44.87B — | 53.73 | $0.23 — | |
| Anglo American plc NGLOY | $14.53 — |
+0.07
|
$35.77B — | $77.91K — | $14.51 — | $14.68 — | $35.77B — | 0 | -$1.27 — | |
| Fortescue FSUGY | $21.77 — |
+0.32
|
$33.81B — | $366 — | $21.67 — | $21.78 — | $33.81B — | 8.60 | $2.53 — | |
| Fortescue Ltd FSUMF | $10.9 — |
+0.46
|
$33.81B — | $4.1K — | $10.85 — | $10.9 — | $33.81B — | 8.58 | $1.27 — | |
| Ivanhoe Mines IVPAF | $10.37 — |
-1.52
|
$14.08B — | $16.65K — | $10.37 — | $10.75 — | $14.08B — | 32.40 | $0.32 — | |
| Norsk Hydro ASA NHYKF | $5.77 — |
0
|
$11.33B — | $1.1K — | $5.56 — | $5.62 — | $11.33B — | 12.27 | $0.47 — | |
| Akzo Nobel N.V. AKZOY | $22.08 — |
+0.36
|
$11.32B — | $51.82K — | $21.89 — | $22.66 — | $11.32B — | 21.86 | $1.01 — | |
| Norsk Hydro ASA NHYDY | $5.59 — |
+1.45
|
$10.99B — | $6.53K — | $5.51 — | $5.59 — | $10.99B — | 11.89 | $0.47 — | |
| Stora Enso Oyj SEOAY | $10.18 — |
+0.99
|
$8.21B — | $20.66K — | $10.17 — | $10.36 — | $8.21B — | 0 | -$0.14 — | |
| Endeavour Mining EDVMF | $27.26 — |
-2.43
|
$6.76B — | $1.1K — | $27.26 — | $27.26 — | $6.76B — | 0 | -$0.42 — | |
| Impala Platinum Holdings Limited IMPUY | $5.9 — |
+0.51
|
$5.36B — | $16.82K — | $5.87 — | $5.95 — | $5.36B — | 0 | -$1.04 — | |
| G Mining Ventures GMINF | $13.19 — |
+0.1
|
$3.02B — | $10.55K — | $13.18 — | $13.37 — | $3.02B — | 35.65 | $0.37 — | |
| K92 Mining KNTNF | $8.97 — |
-1.43
|
$2.17B — | $12.7K — | $8.86 — | $9.2 — | $2.17B — | 12.12 | $0.74 — | |
| Hochschild Mining HCHDF | $3.43 — |
-4.19
|
$1.9B — | $1.64K — | $3.58 — | $3.58 — | $1.9B — | 18.05 | $0.19 — | |
| Calibre Mining CXBMF | $2.06 — |
+0.1
|
$1.77B — | $98.4K — | $2.03 — | $2.07 — | $1.77B — | 29.45 | $0.07 — | |
| Wesdome Gold Mines WDOFF | $11.73 — |
-2.66
|
$1.77B — | $63.13K — | $11.72 — | $12.22 — | $1.77B — | 18.32 | $0.64 — | |
| NGEx Minerals NGXXF | $8.51 — |
-1.85
|
$1.77B — | $1.33K — | $8.48 — | $8.51 — | $1.77B — | 0 | -$0.28 — | |
| Champion Iron CIAFF | $3.11 — |
0
|
$1.62B — | $216 — | $2.76 — | $2.76 — | $1.62B — | 19.42 | $0.16 — | |
| Discovery Silver DSVSF | $1.77 — |
-0.56
|
$1.41B — | $218.06K — | $1.7 — | $1.79 — | $1.41B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.54 — |
0
|
$1.07B — | $100 — | $2.5 — | $2.5 — | $1.07B — | 0 | -$0.04 — | |
| Foran Mining FMCXF | $2.24 — |
-14.83
|
$983.74M — | $37.14K — | $2.05 — | $2.24 — | $983.74M — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $2.67 — |
-2.91
|
$945.47M — | $23.47K — | $2.64 — | $2.78 — | $945.47M — | 0 | -$0.18 — | |
| Adriatic Metals ADMLF | $2.46 — |
-9.89
|
$880.81M — | $24.48K — | $2.45 — | $2.51 — | $880.81M — | 0 | -$0.19 — | |
| Altius Minerals ATUSF | $18.72 — |
+0.05
|
$866.76M — | $14.58K — | $18.62 — | $19.09 — | $866.76M — | 12.31 | $1.52 — | |
| Rupert Resources RUPRF | $3.25 — |
+0.15
|
$760.83M — | $6.93K — | $3.2 — | $3.35 — | $760.83M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.15 — |
-1.83
|
$517.05M — | $31.8K — | $2.11 — | $2.2 — | $517.05M — | 0 | -$0.03 — | |
| Almonty Industries ALMTF | $1.7 — |
-0.99
|
$477.99M — | $200 — | $1.72 — | $1.72 — | $477.99M — | 0 | -$0.04 — | |
| GoGold Resources GLGDF | $1.21 — |
-6.2
|
$457.82M — | $17.07K — | $1.21 — | $1.29 — | $457.82M — | 121.00 | $0.01 — | |
| Orezone Gold ORZCF | $0.7299 — |
-3.95
|
$384.89M — | $31.55K — | $0.7199 — | $0.75 — | $384.89M — | 5.61 | $0.13 — | |
| Freegold Ventures FGOVF | $0.66 — |
-0.15
|
$348.75M — | $13.6K — | $0.66 — | $0.67 — | $348.75M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $2.24 — |
-0.09
|
$344.87M — | $11.63K — | $2.17 — | $2.28 — | $344.87M — | 0 | -$0.15 — | |
| Rio2 RIOFF | $0.76 — |
+0.67
|
$322.27M — | $29.07K — | $0.7099 — | $0.77 — | $322.27M — | 0 | $0 — | |
| NanoXplore NNXPF | $1.73 — |
0
|
$295.15M — | $3.68K — | $1.73 — | $1.74 — | $295.15M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.1199 — |
+1.68
|
$286.69M — | $9.5K — | $0.1199 — | $0.1199 — | $286.69M — | 0 | -$0.01 — | |
| Orogen Royalties OGNRF | $1.31 — |
+0.77
|
$269.21M — | $28.45K — | $1.29 — | $1.37 — | $269.21M — | 131.00 | $0.01 — | |
| Patriot Battery Metals PMETF | $1.66 — |
-1.01
|
$262.76M — | $750 — | $1.61 — | $1.68 — | $262.76M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.39 — |
+0.22
|
$256.1M — | $1.2K — | $1.38 — | $1.39 — | $256.1M — | 0 | -$0.15 — | |
| Mako Mining MAKOF | $3.15 — |
-0.94
|
$249.78M — | $8.5K — | $3.18 — | $3.23 — | $249.78M — | 12.11 | $0.26 — | |
| Elemental Altus Royalties ELEMF | $0.9499 — |
-1.04
|
$241.57M — | $12.06K — | $0.9599 — | $0.9899 — | $241.57M — | 0 | $0 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
0
|
$203.41M — | $5K — | $0.33 — | $0.33 — | $203.41M — | 0 | -$0.06 — | |
| Amerigo Resources ARREF | $1.23 — |
-0.81
|
$201.97M — | $5.8K — | $1.23 — | $1.24 — | $201.97M — | 11.18 | $0.11 — | |
| Global Atomic GLATF | $0.65 — |
-6.72
|
$200.24M — | $117.99K — | $0.65 — | $0.68 — | $200.24M — | 21.66 | $0.03 — | |
| Aldebaran Resources ADBRF | $1.17 — |
+2.63
|
$198.8M — | $2.37K — | $1.14 — | $1.17 — | $198.8M — | 58.50 | $0.02 — | |
| Heliostar Metals HSTXF | $0.78 — |
-0.36
|
$192.23M — | $32.35K — | $0.76 — | $0.78 — | $192.23M — | 3.10 | $0.25 — | |
| Andean Precious Metals ANPMF | $1.25 — |
-0.21
|
$184.6M — | $10.6K — | $1.25 — | $1.28 — | $184.6M — | 5.66 | $0.22 — | |
| Meridian Mining UK Societas MRRDF | $0.51 — |
0
|
$179.53M — | $7.64K — | $0.54 — | $0.54 — | $179.53M — | 0 | -$0.06 — | |
| Serabi Gold SRBIF | $1.95 — |
-6.25
|
$178.28M — | $5K — | $1.95 — | $1.95 — | $178.28M — | 5.27 | $0.37 — | |
| Gold Reserve GDRZF | $1.54 — |
+0.65
|
$174.4M — | $119.21K — | $1.52 — | $1.62 — | $174.4M — | 0 | -$0.1 — | |
| Jaguar Mining JAGGF | $2.16 — |
-0.73
|
$172.5M — | $15.25K — | $2.18 — | $2.29 — | $172.5M — | 0 | -$0.08 — | |
| Troilus Gold CHXMF | $0.44 — |
-2.07
|
$168.02M — | $47K — | $0.44 — | $0.46 — | $168.02M — | 0 | -$0.06 — | |
| Steppe Gold STPGF | $0.5999 — |
-1.16
|
$151.19M — | $7K — | $0.5799 — | $0.6099 — | $151.19M — | 1.86 | $0.32 — | |
| Thesis Gold THSGF | $0.6999 — |
+0.07
|
$148.55M — | $3K — | $0.6999 — | $0.6999 — | $148.55M — | 0 | $0 — | |
| Prime Mining Corp. PRMNF | $0.89 — |
-0.11
|
$143.07M — | $19.5K — | $0.89 — | $0.9599 — | $143.07M — | 0 | -$0.11 — | |
| Minera Alamos MAIFF | $0.2399 — |
-1.17
|
$137.77M — | $215.59K — | $0.2399 — | $0.2399 — | $137.77M — | 0 | -$0.03 — | |
| Mayfair Gold MFGCF | $1.16 — |
-1.69
|
$129.4M — | $600 — | $1.16 — | $1.16 — | $129.4M — | 0 | -$0.09 — | |
| Canada Nickel Company CNIKF | $0.64 — |
+1.59
|
$123.22M — | $4.15K — | $0.63 — | $0.65 — | $123.22M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.11 — |
-2.59
|
$122.42M — | $145.2K — | $0.11 — | $0.1199 — | $122.42M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-2.74
|
$120.05M — | $20K — | $0.2399 — | $0.25 — | $120.05M — | 0 | -$0.02 — | |
| Faraday Copper CPPKF | $0.5799 — |
-0.07
|
$118.54M — | $100 — | $0.5799 — | $0.5799 — | $118.54M — | 0 | -$0.09 — | |
| Blue Moon Metals BMOOF | $2.22 — |
0
|
$113.51M — | $2.1K — | $2.2 — | $2.23 — | $113.51M — | 0 | -$0.1 — | |
| Arizona Metals AZMCF | $0.8199 — |
-0.24
|
$112.73M — | $18.55K — | $0.8299 — | $0.8499 — | $112.73M — | 0 | -$0.15 — | |
| Newcore Gold NCAUF | $0.4099 — |
0
|
$107.77M — | $47.5K — | $0.4299 — | $0.44 — | $107.77M — | 0 | -$0.02 — | |
| Copper Fox Metals CPFXF | $0.17 — |
0
|
$99.81M — | $5K — | $0.1799 — | $0.1799 — | $99.81M — | 0 | $0 — | |
| Amex Exploration AMXEF | $0.8199 — |
0
|
$99.27M — | $9K — | $0.8199 — | $0.8199 — | $99.27M — | 0 | $0 — | |
| Loncor Gold LONCF | $0.64 — |
+12.28
|
$98.95M — | $93.05K — | $0.5699 — | $0.65 — | $98.95M — | 0 | -$0.03 — | |
| Sailfish Royalty SROYF | $1.4 — |
0
|
$98.36M — | $3.1K — | $1.39 — | $1.42 — | $98.36M — | 140.00 | $0.01 — | |
| Aftermath Silver AAGFF | $0.33 — |
+0.45
|
$96.19M — | $146.65K — | $0.33 — | $0.3499 — | $96.19M — | 0 | -$0.04 — | |
| Ascot Resources AOTVF | $0.05999 — |
-0.66
|
$95.26M — | $4.26M — | $0.05 — | $0.05999 — | $95.26M — | 0 | -$0.03 — | |
| CanAlaska Uranium CVVUF | $0.54 — |
-0.48
|
$94.09M — | $13.5K — | $0.54 — | $0.55 — | $94.09M — | 0 | -$0.04 — | |
| Liberty Gold LGDTF | $0.2 — |
-0.05
|
$91.76M — | $123.3K — | $0.2 — | $0.2 — | $91.76M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.22 — |
-1.36
|
$90.5M — | $293.11K — | $0.22 — | $0.23 — | $90.5M — | 0 | -$0.01 — | |
| American Rare Earths ARRNF | $0.17 — |
+0.84
|
$88.16M — | $386.34K — | $0.17 — | $0.1799 — | $88.16M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.38 — |
0
|
$86.65M — | $21.1K — | $0.4 — | $0.4099 — | $86.65M — | 0 | -$0.06 — | |
| Ucore Rare Metals UURAF | $1.14 — |
+2.7
|
$82.78M — | $56.23K — | $1.11 — | $1.32 — | $82.78M — | 0 | -$0.16 — | |
| Graphite One GPHOF | $0.56 — |
+0.18
|
$82.06M — | $6.09K — | $0.56 — | $0.56 — | $82.06M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.54 — |
-1.64
|
$80.89M — | $1K — | $0.55 — | $0.55 — | $80.89M — | 0 | -$0.02 — | |
| BioLargo BLGO | $0.2399 — |
-1.92
|
$72.43M — | $129.96K — | $0.23 — | $0.26 — | $72.43M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.22 — |
-5.26
|
$68.61M — | $107.15K — | $0.2099 — | $0.23 — | $68.61M — | 0 | -$0.04 — | |
| Eloro Resources ELRRF | $0.68 — |
0
|
$65.52M — | $11.5K — | $0.6999 — | $0.6999 — | $65.52M — | 0 | -$0.09 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4299 — |
0
|
$65.43M — | $7K — | $0.4299 — | $0.4299 — | $65.43M — | 0 | -$0.03 — | |
| Revival Gold RVLGF | $0.32 — |
-4.48
|
$63.23M — | $44.04K — | $0.32 — | $0.34 — | $63.23M — | 0 | -$0.07 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$62.38M — | $25K — | $0.11 — | $0.11 — | $62.38M — | 0 | -$0.79 — | |
| Critical Elements Lithium CRECF | $0.28 — |
0
|
$61.34M — | $1K — | $0.28 — | $0.28 — | $61.34M — | 7.00 | $0.04 — | |
| Lion One Metals LOMLF | $0.2 — |
+2.56
|
$59.55M — | $92.22K — | $0.2 — | $0.2 — | $59.55M — | 0 | -$0.07 — | |
| Soma Gold SMAGF | $0.64 — |
-0.17
|
$59.31M — | $500 — | $0.65 — | $0.65 — | $59.31M — | 21.46 | $0.03 — | |
| Globex Mining Enterprises GLBXF | $1.02 — |
+11.41
|
$57.22M — | $6.3K — | $1 — | $1.02 — | $57.22M — | 102.00 | $0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+3.38
|
$56.34M — | $75.56K — | $0.14 — | $0.1499 — | $56.34M — | 0 | -$0.03 — | |
| Denarius Metals DNRSF | $0.52 — |
0
|
$56.08M — | $1K — | $0.4799 — | $0.4799 — | $56.08M — | 0 | -$0.14 — | |
| Guanajuato Silver Company GSVRF | $0.11 — |
-0.61
|
$55.92M — | $124.33K — | $0.11 — | $0.1199 — | $55.92M — | 0 | -$0.04 — | |
| Silver One Resources SLVRF | $0.19 — |
+2.19
|
$50.28M — | $43.81K — | $0.1799 — | $0.1799 — | $50.28M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.2999 — |
-7.99
|
$49.05M — | $2.5K — | $0.33 — | $0.33 — | $49.05M — | 0 | -$0.05 — | |
| Chesapeake Gold CHPGF | $0.6999 — |
-1.41
|
$48.84M — | $200 — | $0.7099 — | $0.7099 — | $48.84M — | 0 | -$0.03 — | |
| Defiance Silver DNCVF | $0.17 — |
-3.39
|
$48.02M — | $50K — | $0.17 — | $0.17 — | $48.02M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.23 — |
0
|
$46.62M — | $3.51K — | $0.23 — | $0.2399 — | $46.62M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.2999 — |
-3.23
|
$46.01M — | $48.52K — | $0.2999 — | $0.3099 — | $46.01M — | 0 | -$0.01 — | |
| Graphene Manufacturing GMGMF | $0.46 — |
-0.44
|
$45.79M — | $2.5K — | $0.46 — | $0.46 — | $45.79M — | 0 | -$0.05 — | |
| Minaurum Gold MMRGF | $0.11 — |
+4.67
|
$44.43M — | $18K — | $0.11 — | $0.11 — | $44.43M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.4199 — |
-0.4
|
$43.79M — | $82.06K — | $0.4199 — | $0.45 — | $43.79M — | 42.01 | $0.01 — | |
| Southern Silver Exploration SSVFF | $0.14 — |
-3.77
|
$43.38M — | $70.5K — | $0.14 — | $0.14 — | $43.38M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.3599 — |
+0.94
|
$43.09M — | $100.42K — | $0.3599 — | $0.39 — | $43.09M — | 36.34 | $0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}