国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (162)
原材料 (162)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.66 — |
+1.69
|
$45.56B — | $13.39K — | $12.52 — | $12.69 — | $45.56B — | 30.14 | $0.42 — | |
| Anglo American plc NGLOY | $14.46 — |
+3.95
|
$35.06B — | $16.87K — | $14 — | $14.46 — | $35.06B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $20.21 — |
+2.43
|
$31.11B — | $13.02K — | $20 — | $20.29 — | $31.11B — | 7.98 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.79 — |
0
|
$30.15B — | $300 — | $9.75 — | $9.75 — | $30.15B — | 7.76 | $1.26 — | |
| Ivanhoe Mines IVPAF | $9.55 — |
+4.14
|
$12.96B — | $10.83K — | $9.25 — | $9.61 — | $12.96B — | 56.17 | $0.17 — | |
| Akzo Nobel N.V. AKZOY | $21.36 — |
+2.69
|
$10.94B — | $11.51K — | $21.02 — | $21.38 — | $10.94B — | 17.65 | $1.21 — | |
| Norsk Hydro ASA NHYDY | $5.43 — |
+2.26
|
$10.91B — | $73.61K — | $5.3 — | $5.43 — | $10.91B — | 19.39 | $0.28 — | |
| Norsk Hydro ASA NHYKF | $5.35 — |
0
|
$10.59B — | $100 — | $6.3 — | $6.3 — | $10.59B — | 19.10 | $0.28 — | |
| Stora Enso Oyj SEOAY | $9.03 — |
+2.27
|
$7.44B — | $23.59K — | $8.97 — | $9.03 — | $7.44B — | 0 | -$0.2 — | |
| Endeavour Mining EDVMF | $27.5 — |
+1.18
|
$6.97B — | $705 — | $27.5 — | $27.8 — | $6.97B — | 0 | -$1.2 — | |
| Impala Platinum Holdings Limited IMPUY | $6.22 — |
-1.43
|
$5.62B — | $7.38K — | $6.1 — | $6.22 — | $5.62B — | 0 | -$1.01 — | |
| G Mining Ventures GMINF | $13.89 — |
+0.87
|
$3.14B — | $601 — | $13.81 — | $14 — | $3.14B — | 37.54 | $0.37 — | |
| K92 Mining KNTNF | $9.2 — |
+0.22
|
$2.22B — | $7.29K — | $9.13 — | $9.28 — | $2.22B — | 20.00 | $0.46 — | |
| Hochschild Mining HCHDF | $3.7 — |
+0.54
|
$2.1B — | $10.38K — | $3.69 — | $3.7 — | $2.1B — | 19.47 | $0.19 — | |
| Calibre Mining CXBMF | $2.41 — |
+8.56
|
$2.09B — | $111.1K — | $2.29 — | $2.41 — | $2.09B — | 60.25 | $0.04 — | |
| NGEx Minerals NGXXF | $9.15 — |
+3.39
|
$1.89B — | $1.7K — | $8.88 — | $9.17 — | $1.89B — | 0 | -$0.24 — | |
| Wesdome Gold Mines WDOFF | $12.01 — |
-1.8
|
$1.81B — | $35.22K — | $12 — | $12.29 — | $1.81B — | 18.47 | $0.65 — | |
| Champion Iron CIAFF | $2.7 — |
0
|
$1.41B — | $216 — | $2.76 — | $2.76 — | $1.41B — | 15.86 | $0.17 — | |
| Foran Mining FMCXF | $2.53 — |
+1.61
|
$1.07B — | $100 — | $2.53 — | $2.53 — | $1.07B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $2.65 — |
0
|
$986.15M — | $14.2K — | $2.65 — | $2.65 — | $986.15M — | 0 | -$0.2 — | |
| Montage Gold MAUTF | $2.69 — |
-0.56
|
$943.42M — | $504 — | $2.66 — | $2.7 — | $943.42M — | 0 | -$0.14 — | |
| Altius Minerals ATUSF | $19.8 — |
+1.64
|
$918.16M — | $2.66K — | $19.48 — | $20.04 — | $918.16M — | 12.94 | $1.53 — | |
| Rupert Resources RUPRF | $3.4 — |
+2.1
|
$798.86M — | $12.2K — | $3.35 — | $3.4 — | $798.86M — | 0 | -$0.02 — | |
| Boss Energy Limited BQSSF | $1.81 — |
+9.7
|
$757.29M — | $4.41K — | $1.7 — | $1.81 — | $757.29M — | 0 | -$0.04 — | |
| Discovery Silver DSVSF | $1.87 — |
-0.53
|
$757.1M — | $95.89K — | $1.8 — | $1.91 — | $757.1M — | 0 | -$0.04 — | |
| G2 Goldfields GUYGF | $2.38 — |
+1.28
|
$578.58M — | $5.32K — | $2.35 — | $2.38 — | $578.58M — | 0 | -$0.03 — | |
| Almonty Industries ALMTF | $1.77 — |
0
|
$500.57M — | $3.62K — | $1.68 — | $1.77 — | $500.57M — | 0 | -$0.04 — | |
| GoGold Resources GLGDF | $1.26 — |
0
|
$482.64M — | $33.96K — | $1.25 — | $1.28 — | $482.64M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.8599 — |
+0.58
|
$455.24M — | $7.2K — | $0.8599 — | $0.8699 — | $455.24M — | 6.61 | $0.13 — | |
| Freegold Ventures FGOVF | $0.7299 — |
+5.8
|
$396.12M — | $4K — | $0.7199 — | $0.7299 — | $396.12M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $2.11 — |
0
|
$323.68M — | $5.38K — | $2.1 — | $2.15 — | $323.68M — | 0 | -$0.15 — | |
| Rio2 RIOFF | $0.7399 — |
+11.31
|
$319.02M — | $103.2K — | $0.67 — | $0.7399 — | $319.02M — | 0 | $0 — | |
| NanoXplore NNXPF | $1.77 — |
+0.57
|
$301.98M — | $2.2K — | $1.77 — | $1.77 — | $301.98M — | 0 | -$0.04 — | |
| Patriot Battery Metals PMETF | $1.78 — |
+4.71
|
$279.72M — | $2.35K — | $1.74 — | $1.78 — | $279.72M — | 0 | -$0.03 — | |
| Orogen Royalties OGNRF | $1.31 — |
0
|
$264.43M — | $17.4K — | $1.29 — | $1.33 — | $264.43M — | 0 | $0 — | |
| Elemental Altus Royalties ELEMF | $1.07 — |
+2.88
|
$262.97M — | $1.35K — | $1.06 — | $1.07 — | $262.97M — | 0 | $0 — | |
| Mako Mining MAKOF | $3.24 — |
-1.52
|
$256.92M — | $400 — | $3.24 — | $3.24 — | $256.92M — | 12.46 | $0.26 — | |
| Fireweed Metals FWEDF | $1.33 — |
+0.23
|
$243.22M — | $10.3K — | $1.33 — | $1.35 — | $243.22M — | 0 | -$0.15 — | |
| Lotus Resources LTSRF | $0.1 — |
+2.11
|
$229.18M — | $505K — | $0.1 — | $0.1 — | $229.18M — | 0 | -$0.01 — | |
| Aldebaran Resources ADBRF | $1.34 — |
+8.94
|
$227.68M — | $20 — | $1.34 — | $1.34 — | $227.68M — | 67.00 | $0.02 — | |
| Amerigo Resources ARREF | $1.27 — |
+0.79
|
$208.76M — | $7.2K — | $1.27 — | $1.27 — | $208.76M — | 10.58 | $0.12 — | |
| Andean Precious Metals ANPMF | $1.33 — |
0
|
$202.12M — | $2.16K — | $1.32 — | $1.33 — | $202.12M — | 11.08 | $0.12 — | |
| Gold Reserve GDRZF | $1.67 — |
+5.03
|
$189.12M — | $35.1K — | $1.6 — | $1.67 — | $189.12M — | 0 | -$0.1 — | |
| Heliostar Metals HSTXF | $0.7299 — |
+1.04
|
$177.16M — | $62.65K — | $0.7299 — | $0.75 — | $177.16M — | 2.91 | $0.25 — | |
| Osisko Metals Incorporated OMZNF | $0.2899 — |
+0.88
|
$176.96M — | $10K — | $0.2899 — | $0.2899 — | $176.96M — | 0 | -$0.06 — | |
| Serabi Gold SRBIF | $2.1 — |
0
|
$176.28M — | $100 — | $2.2 — | $2.2 — | $176.28M — | 8.07 | $0.26 — | |
| Jaguar Mining JAGGF | $2.09 — |
-0.48
|
$170.82M — | $600 — | $2.09 — | $2.09 — | $170.82M — | 0 | -$0.02 — | |
| Troilus Gold CHXMF | $0.4199 — |
+6.6
|
$168.08M — | $136.87K — | $0.4 — | $0.4199 — | $168.08M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $1.04 — |
+2.97
|
$165.34M — | $600 — | $1.02 — | $1.04 — | $165.34M — | 0 | -$0.11 — | |
| Meridian Mining UK Societas MRRDF | $0.4699 — |
0
|
$163.92M — | $9K — | $0.4699 — | $0.4699 — | $163.92M — | 0 | -$0.06 — | |
| Thesis Gold THSGF | $0.6899 — |
+8.49
|
$153.3M — | $5K — | $0.6899 — | $0.6899 — | $153.3M — | 0 | $0 — | |
| Global Atomic GLATF | $0.4899 — |
+5.43
|
$150.1M — | $379.93K — | $0.46 — | $0.4899 — | $150.1M — | 16.16 | $0.03 — | |
| Steppe Gold STPGF | $0.5899 — |
+0.02
|
$149.19M — | $7.1K — | $0.5899 — | $0.5999 — | $149.19M — | 1.84 | $0.32 — | |
| Minera Alamos MAIFF | $0.25 — |
0
|
$146.78M — | $62K — | $0.25 — | $0.25 — | $146.78M — | 0 | -$0.03 — | |
| Canada Nickel Company CNIKF | $0.7199 — |
0
|
$140.48M — | $10.49K — | $0.6999 — | $0.6999 — | $140.48M — | 0 | -$0.01 — | |
| Mayfair Gold MFGCF | $1.26 — |
0
|
$137.65M — | $10 — | $1.25 — | $1.25 — | $137.65M — | 0 | -$0.11 — | |
| Centaurus Metals CTTZF | $0.27 — |
-7.44
|
$134.11M — | $7.5K — | $0.26 — | $0.27 — | $134.11M — | 0 | -$0.02 — | |
| Ascot Resources AOTVF | $0.08999 — |
+3.7
|
$133.18M — | $133K — | $0.08999 — | $0.08999 — | $133.18M — | 0 | -$0.04 — | |
| First Mining Gold FFMGF | $0.1199 — |
+8.45
|
$131.75M — | $310.05K — | $0.1199 — | $0.1199 — | $131.75M — | 0 | -$0.01 — | |
| Faraday Copper CPPKF | $0.6099 — |
+1.27
|
$127.65M — | $6K — | $0.6099 — | $0.6099 — | $127.65M — | 0 | -$0.09 — | |
| Arizona Metals AZMCF | $0.89 — |
+0.57
|
$122.06M — | $47.7K — | $0.89 — | $0.9 — | $122.06M — | 0 | -$0.15 — | |
| Blue Moon Metals BMOOF | $2.24 — |
-9.31
|
$114.48M — | $2.02K — | $2.24 — | $2.25 — | $114.48M — | 0 | -$0.1 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$105.88M — | $10.65K — | $0.1799 — | $0.19 — | $105.88M — | 0 | $0 — | |
| CanAlaska Uranium CVVUF | $0.6099 — |
+14.25
|
$105.57M — | $1.51K — | $0.5799 — | $0.6099 — | $105.57M — | 0 | -$0.04 — | |
| Newcore Gold NCAUF | $0.4199 — |
-2.35
|
$103.87M — | $16.5K — | $0.4199 — | $0.4299 — | $103.87M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.22 — |
-2.99
|
$101.2M — | $43.5K — | $0.22 — | $0.23 — | $101.2M — | 0 | -$0.05 — | |
| Aftermath Silver AAGFF | $0.34 — |
+0.88
|
$100.67M — | $14.5K — | $0.34 — | $0.34 — | $100.67M — | 0 | -$0.02 — | |
| Graphite One GPHOF | $0.6899 — |
-2.14
|
$100.19M — | $46.59K — | $0.6899 — | $0.7199 — | $100.19M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.23 — |
+5.77
|
$96.92M — | $51.65K — | $0.22 — | $0.2399 — | $96.92M — | 0 | -$0.01 — | |
| American Rare Earths ARRNF | $0.19 — |
-1.55
|
$96.41M — | $67.83K — | $0.19 — | $0.2 — | $96.41M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $1.3 — |
+7.44
|
$94.63M — | $157.3K — | $1.14 — | $1.3 — | $94.63M — | 0 | -$0.17 — | |
| Frontier Lithium LITOF | $0.39 — |
+5.06
|
$89.98M — | $21.5K — | $0.39 — | $0.4 — | $89.98M — | 0 | -$0.06 — | |
| Amex Exploration AMXEF | $0.7399 — |
-1.33
|
$89.44M — | $15K — | $0.7399 — | $0.7399 — | $89.44M — | 74.00 | $0.01 — | |
| Sailfish Royalty SROYF | $1.25 — |
+1.63
|
$87.82M — | $5K — | $1.25 — | $1.25 — | $87.82M — | 62.50 | $0.02 — | |
| Aurion Resources AIRRF | $0.5799 — |
+1.43
|
$86.39M — | $350 — | $0.5799 — | $0.5799 — | $86.39M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.26 — |
+6.79
|
$83.87M — | $156.2K — | $0.2399 — | $0.26 — | $83.87M — | 0 | -$0.04 — | |
| Loncor Gold LONCF | $0.4699 — |
+6.7
|
$72.64M — | $12.5K — | $0.46 — | $0.4699 — | $72.64M — | 0 | -$0.03 — | |
| BioLargo BLGO | $0.2399 — |
+4
|
$72.07M — | $59.68K — | $0.23 — | $0.2399 — | $72.07M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.1 — |
-33.33
|
$69.31M — | $8.18K — | $0.1 — | $0.1499 — | $69.31M — | 0 | -$1.31 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
0
|
$68.08M — | $500 — | $0.3099 — | $0.3099 — | $68.08M — | 0 | $0 — | |
| Eloro Resources ELRRF | $0.6999 — |
+0.43
|
$64.37M — | $8.4K — | $0.6999 — | $0.7299 — | $64.37M — | 0 | -$0.09 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4 — |
+5.51
|
$63.36M — | $2.5K — | $0.38 — | $0.38 — | $63.36M — | 0 | -$0.05 — | |
| Guanajuato Silver Company GSVRF | $0.13 — |
+0.39
|
$63.12M — | $257.2K — | $0.1199 — | $0.13 — | $63.12M — | 0 | -$0.07 — | |
| Lion One Metals LOMLF | $0.2099 — |
-2.88
|
$62.35M — | $386.15K — | $0.2 — | $0.2099 — | $62.35M — | 0 | -$0.07 — | |
| Revival Gold RVLGF | $0.2999 — |
+2.13
|
$59.67M — | $27.06K — | $0.2899 — | $0.2999 — | $59.67M — | 0 | -$0.07 — | |
| Denarius Metals DNRSF | $0.5 — |
+11.11
|
$53.59M — | $4.2K — | $0.4899 — | $0.5 — | $53.59M — | 0 | -$0.14 — | |
| Cerrado Gold CRDOF | $0.51 — |
-3.77
|
$52.74M — | $180.76K — | $0.51 — | $0.53 — | $52.74M — | 0 | -$0.03 — | |
| Defiance Silver DNCVF | $0.1799 — |
+1.23
|
$52.6M — | $5K — | $0.1799 — | $0.1799 — | $52.6M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.5699 — |
+2.52
|
$52.51M — | $20K — | $0.5699 — | $0.5699 — | $52.51M — | 0 | -$0.04 — | |
| Globex Mining Enterprises GLBXF | $0.93 — |
-7.5
|
$51.89M — | $14.55K — | $0.93 — | $1.01 — | $51.89M — | 92.50 | $0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
-0.73
|
$51.42M — | $158.55K — | $0.1499 — | $0.1499 — | $51.42M — | 0 | -$0.03 — | |
| Skyharbour Resources SYHBF | $0.25 — |
+5.01
|
$50.6M — | $2.5K — | $0.25 — | $0.25 — | $50.6M — | 0 | -$0.01 — | |
| Graphene Manufacturing GMGMF | $0.5 — |
+1.63
|
$50.1M — | $23K — | $0.5 — | $0.5 — | $50.1M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $0.8299 — |
0
|
$49.12M — | $9.2K — | $0.8299 — | $0.8299 — | $49.12M — | 0 | -$0.03 — | |
| Hot Chili HHLKF | $0.32 — |
+10.73
|
$48.51M — | $3.5K — | $0.32 — | $0.32 — | $48.51M — | 0 | -$0.05 — | |
| Southern Silver Exploration SSVFF | $0.16 — |
+0.39
|
$48.1M — | $40.48K — | $0.14 — | $0.16 — | $48.1M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $0.6999 — |
-0.14
|
$47.88M — | $7K — | $0.6999 — | $0.6999 — | $47.88M — | 0 | -$0.06 — | |
| Minaurum Gold MMRGF | $0.1199 — |
+3.95
|
$46.07M — | $141K — | $0.1199 — | $0.1199 — | $46.07M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.45 — |
+1.59
|
$43.94M — | $500 — | $0.45 — | $0.45 — | $43.94M — | 0 | -$0.11 — | |
| Silver One Resources SLVRF | $0.16 — |
0
|
$43.83M — | $67.34K — | $0.16 — | $0.16 — | $43.83M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}