国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (162)
原材料 (162)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $11.9 — |
-0.83
|
$42.9B — | $153.98K — | $11.89 — | $12 — | $42.9B — | 49.58 | $0.24 — | |
| Anglo American plc NGLOY | $13.07 — |
-12.16
|
$35.97B — | $173.6K — | $12.71 — | $14.69 — | $35.97B — | 0 | -$1.44 — | |
| Fortescue Ltd FSUMF | $10.2 — |
+2
|
$31.41B — | $1.18K — | $10 — | $10.2 — | $31.41B — | 7.90 | $1.29 — | |
| Fortescue FSUGY | $20.17 — |
+1.77
|
$31.05B — | $139.62K — | $20.11 — | $20.76 — | $31.05B — | 7.84 | $2.57 — | |
| Akzo Nobel N.V. AKZOY | $22.2 — |
-1.46
|
$11.62B — | $55.65K — | $22.2 — | $22.39 — | $11.62B — | 21.55 | $1.03 — | |
| Ivanhoe Mines IVPAF | $8.42 — |
+7.95
|
$11.39B — | $168.04K — | $7.85 — | $8.49 — | $11.39B — | 24.05 | $0.35 — | |
| Norsk Hydro ASA NHYKF | $5.48 — |
+0.55
|
$10.76B — | $3.26K — | $5.48 — | $5.56 — | $10.76B — | 11.41 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.45 — |
+0.55
|
$10.71B — | $160.76K — | $5.4 — | $5.5 — | $10.71B — | 11.35 | $0.48 — | |
| Stora Enso Oyj SEOAY | $10.01 — |
+1.42
|
$7.97B — | $51.42K — | $9.82 — | $10.05 — | $7.97B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $32.22 — |
+2.16
|
$7.78B — | $12.32K — | $32 — | $32.53 — | $7.78B — | 0 | -$0.43 — | |
| Impala Platinum Holdings Limited IMPUY | $7.62 — |
+5.25
|
$6.83B — | $692.26K — | $7.58 — | $7.83 — | $6.83B — | 0 | -$1.06 — | |
| Artemis Gold ARGTF | $19 — |
+1.5
|
$4.31B — | $22.05K — | $18.64 — | $19.54 — | $4.31B — | 0 | -$0.07 — | |
| G Mining Ventures GMINF | $14.7 — |
-5.77
|
$3.52B — | $35.05K — | $14.65 — | $15.65 — | $3.52B — | 29.99 | $0.49 — | |
| K+S Aktiengesellschaft KPLUY | $9.51 — |
-0.73
|
$3.41B — | $15.75K — | $9.44 — | $9.67 — | $3.41B — | 951.00 | $0.01 — | |
| K92 Mining KNTNF | $11.44 — |
+4.04
|
$2.76B — | $404.08K — | $10.78 — | $11.55 — | $2.76B — | 14.86 | $0.77 — | |
| NGEx Minerals NGXXF | $11.99 — |
+2.39
|
$2.48B — | $18.34K — | $11.76 — | $11.99 — | $2.48B — | 0 | -$0.28 — | |
| Calibre Mining CXBMF | $2.54 — |
+2.42
|
$2.18B — | $223.27K — | $2.49 — | $2.57 — | $2.18B — | 36.28 | $0.07 — | |
| Hochschild Mining HCHDF | $4.21 — |
+10.5
|
$2.17B — | $15.22K — | $3.97 — | $4.25 — | $2.17B — | 20.04 | $0.21 — | |
| Wesdome Gold Mines WDOFF | $14.29 — |
+1.64
|
$2.15B — | $152.25K — | $13.9 — | $14.53 — | $2.15B — | 15.87 | $0.9 — | |
| Discovery Silver DSVSF | $2.59 — |
-0.38
|
$2.09B — | $896.24K — | $2.53 — | $2.78 — | $2.09B — | 0 | -$0.05 — | |
| Champion Iron CIAFF | $2.89 — |
+2.45
|
$1.5B — | $2.11K — | $2.87 — | $2.9 — | $1.5B — | 14.42 | $0.2 — | |
| Adriatic Metals ADMLF | $3.5 — |
+5.11
|
$1.21B — | $18.88K — | $3.4 — | $3.55 — | $1.21B — | 0 | -$0.27 — | |
| Montage Gold MAUTF | $3.36 — |
-1.47
|
$1.2B — | $61.71K — | $3.36 — | $3.45 — | $1.2B — | 0 | -$0.22 — | |
| Foran Mining FMCXF | $2.34 — |
+4.46
|
$1.16B — | $86.53K — | $2.28 — | $2.38 — | $1.16B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.59 — |
+2.37
|
$1.09B — | $3.99K — | $2.54 — | $2.63 — | $1.09B — | 0 | -$0.05 — | |
| Rupert Resources RUPRF | $4.15 — |
+4.8
|
$971.34M — | $25.23K — | $3.99 — | $4.15 — | $971.34M — | 0 | -$0.02 — | |
| Altius Minerals ATUSF | $19.93 — |
+0.71
|
$922.78M — | $8.99K — | $19.85 — | $20.11 — | $922.78M — | 12.69 | $1.57 — | |
| Almonty Industries ALMTF | $2.32 — |
+3.29
|
$669.47M — | $68.23K — | $2.23 — | $2.32 — | $669.47M — | 0 | -$0.12 — | |
| GoGold Resources GLGDF | $1.69 — |
+4.32
|
$642.78M — | $394.42K — | $1.67 — | $1.79 — | $642.78M — | 169.00 | $0.01 — | |
| G2 Goldfields GUYGF | $2.26 — |
-5.04
|
$566.32M — | $134.17K — | $2.24 — | $2.41 — | $566.32M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $1.05 — |
0
|
$557.25M — | $114.05K — | $1.03 — | $1.07 — | $557.25M — | 8.07 | $0.13 — | |
| AbraSilver Resource ABBRF | $3.09 — |
+1.08
|
$471.37M — | $300.83K — | $3.06 — | $3.27 — | $471.37M — | 0 | -$0.19 — | |
| Freegold Ventures FGOVF | $0.8199 — |
-5.23
|
$455.06M — | $149.41K — | $0.81 — | $0.89 — | $455.06M — | 0 | $0 — | |
| Rio2 RIOFF | $0.91 — |
-3.82
|
$401.65M — | $358.39K — | $0.91 — | $0.9599 — | $401.65M — | 90.60 | $0.01 — | |
| Fireweed Metals FWEDF | $1.68 — |
-2.33
|
$314.96M — | $36.64K — | $1.65 — | $1.73 — | $314.96M — | 0 | -$0.14 — | |
| Mako Mining MAKOF | $3.82 — |
-0.78
|
$307.15M — | $30.4K — | $3.82 — | $4.1 — | $307.15M — | 12.73 | $0.3 — | |
| Orogen Royalties OGNRF | $1.45 — |
+2.84
|
$292.68M — | $262.71K — | $1.43 — | $1.45 — | $292.68M — | 145.00 | $0.01 — | |
| NanoXplore NNXPF | $1.69 — |
-1.58
|
$292.3M — | $50.27K — | $1.62 — | $1.73 — | $292.3M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.1199 — |
+2.56
|
$284.37M — | $226.39K — | $0.1199 — | $0.1199 — | $284.37M — | 0 | -$0.01 — | |
| Andean Precious Metals ANPMF | $1.82 — |
-1.54
|
$270.45M — | $79.2K — | $1.8 — | $1.94 — | $270.45M — | 8.27 | $0.22 — | |
| Steppe Gold STPGF | $1.06 — |
+7.06
|
$268.25M — | $51.45K — | $1.03 — | $1.07 — | $268.25M — | 5.58 | $0.19 — | |
| Elemental Altus Royalties ELEMF | $1.05 — |
-0.94
|
$258.05M — | $202.25K — | $1.05 — | $1.07 — | $258.05M — | 52.50 | $0.02 — | |
| Patriot Battery Metals PMETF | $1.62 — |
+5.88
|
$254.58M — | $30.75K — | $1.46 — | $1.63 — | $254.58M — | 0 | -$0.03 — | |
| Heliostar Metals HSTXF | $1.01 — |
-4.08
|
$252.11M — | $303.02K — | $1 — | $1.08 — | $252.11M — | 4.20 | $0.24 — | |
| Jaguar Mining JAGGF | $3.05 — |
+3.36
|
$241.59M — | $100.91K — | $2.97 — | $3.11 — | $241.59M — | 0 | -$0.08 — | |
| Aldebaran Resources ADBRF | $1.38 — |
+0.88
|
$234.82M — | $1.4K — | $1.38 — | $1.4 — | $234.82M — | 138.19 | $0.01 — | |
| Amerigo Resources ARREF | $1.4 — |
+2.19
|
$229.73M — | $18.5K — | $1.37 — | $1.41 — | $229.73M — | 12.72 | $0.11 — | |
| Gold Reserve GDRZF | $1.95 — |
+2.63
|
$220.42M — | $13.1K — | $1.95 — | $1.95 — | $220.42M — | 0 | -$0.1 — | |
| Global Atomic GLATF | $0.6899 — |
-1.43
|
$217.88M — | $222.22K — | $0.6899 — | $0.7399 — | $217.88M — | 69.00 | $0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.79 — |
+14.49
|
$203.8M — | $716.2K — | $0.7099 — | $0.81 — | $203.8M — | 0 | -$0.03 — | |
| Serabi Gold SRBIF | $2.2 — |
-4.35
|
$201.13M — | $1K — | $2.2 — | $2.2 — | $201.13M — | 5.23 | $0.42 — | |
| Meridian Mining UK Societas MRRDF | $0.56 — |
+0.93
|
$197.81M — | $6.68K — | $0.56 — | $0.56 — | $197.81M — | 0 | -$0.06 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
+0.97
|
$197.76M — | $10.43K — | $0.32 — | $0.33 — | $197.76M — | 0 | -$0.04 — | |
| Prime Mining Corp. PRMNF | $1.27 — |
+3.41
|
$194.26M — | $12.8K — | $1.24 — | $1.33 — | $194.26M — | 0 | -$0.09 — | |
| Troilus Gold CHXMF | $0.5 — |
+8.86
|
$193.34M — | $77.02K — | $0.4799 — | $0.51 — | $193.34M — | 0 | -$0.06 — | |
| Thesis Gold THSGF | $0.8699 — |
-0.11
|
$186.13M — | $84K — | $0.8699 — | $0.9 — | $186.13M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.27 — |
-2.32
|
$160.91M — | $385.92K — | $0.27 — | $0.2899 — | $160.91M — | 0 | -$0.07 — | |
| Aftermath Silver AAGFF | $0.5 — |
-1.19
|
$144.88M — | $1.2M — | $0.4899 — | $0.5699 — | $144.88M — | 0 | -$0.04 — | |
| First Mining Gold FFMGF | $0.13 — |
+9.92
|
$143.77M — | $2.09M — | $0.1199 — | $0.14 — | $143.77M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.93 — |
-8.53
|
$142.93M — | $523.54K — | $0.9 — | $1.07 — | $142.93M — | 0 | -$0.15 — | |
| Amex Exploration AMXEF | $1.12 — |
-1.75
|
$138.33M — | $180.73K — | $1.12 — | $1.19 — | $138.33M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.7099 — |
+3.35
|
$136.56M — | $3.63K — | $0.6999 — | $0.7099 — | $136.56M — | 0 | -$0.01 — | |
| Silver Tiger Metals SLVTF | $0.32 — |
-1.23
|
$134.68M — | $871.45K — | $0.32 — | $0.3599 — | $134.68M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.27 — |
+3.15
|
$133.22M — | $186.83K — | $0.2399 — | $0.28 — | $133.22M — | 0 | -$0.02 — | |
| Sailfish Royalty SROYF | $1.87 — |
+1.08
|
$131.38M — | $522 — | $1.87 — | $1.9 — | $131.38M — | 187.00 | $0.01 — | |
| Newcore Gold NCAUF | $0.5 — |
-0.72
|
$127.97M — | $135.26K — | $0.5 — | $0.53 — | $127.97M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.37 — |
+6.76
|
$122.02M — | $13.19K — | $2.3 — | $2.37 — | $122.02M — | 0 | -$0.14 — | |
| Faraday Copper CPPKF | $0.5799 — |
+1.57
|
$119.4M — | $10.91K — | $0.55 — | $0.5799 — | $119.4M — | 0 | -$0.09 — | |
| CanAlaska Uranium CVVUF | $0.5899 — |
-1.67
|
$105.12M — | $23.22K — | $0.5899 — | $0.6099 — | $105.12M — | 0 | -$0.04 — | |
| Liberty Gold LGDTF | $0.23 — |
+4.55
|
$104.38M — | $165K — | $0.22 — | $0.2399 — | $104.38M — | 0 | -$0.05 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
+5.88
|
$103.52M — | $10.3K — | $0.17 — | $0.1799 — | $103.52M — | 0 | $0 — | |
| Graphite One GPHOF | $0.68 — |
+2.26
|
$99.46M — | $193.89K — | $0.67 — | $0.7199 — | $99.46M — | 0 | -$0.05 — | |
| American Rare Earths ARRNF | $0.19 — |
-0.37
|
$94.99M — | $983.38K — | $0.17 — | $0.19 — | $94.99M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.4 — |
+2.56
|
$91.21M — | $29.63K — | $0.38 — | $0.4 — | $91.21M — | 0 | -$0.06 — | |
| Soma Gold SMAGF | $0.9699 — |
+4.33
|
$89.21M — | $170.6K — | $0.89 — | $0.9799 — | $89.21M — | 32.28 | $0.03 — | |
| Ascot Resources AOTVF | $0.05999 — |
0
|
$89.09M — | $714.28K — | $0.05999 — | $0.07 — | $89.09M — | 0 | -$0.03 — | |
| Guanajuato Silver Company GSVRF | $0.19 — |
+3.35
|
$88.83M — | $2.39M — | $0.1799 — | $0.2099 — | $88.83M — | 0 | -$0.02 — | |
| Aurion Resources AIRRF | $0.5899 — |
-0.34
|
$88.71M — | $52.98K — | $0.5799 — | $0.6099 — | $88.71M — | 0 | -$0.02 — | |
| Blackrock Silver BKRRF | $0.28 — |
+1.81
|
$88.44M — | $788.91K — | $0.28 — | $0.2999 — | $88.44M — | 0 | -$0.04 — | |
| Revival Gold RVLGF | $0.4 — |
-1.99
|
$83.97M — | $381.43K — | $0.39 — | $0.4199 — | $83.97M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.88 — |
-2.22
|
$83.47M — | $20.91K — | $0.88 — | $0.9599 — | $83.47M — | 0 | -$0.09 — | |
| Sierra Madre Gold and Silver SMDRF | $0.53 — |
+7.22
|
$82.14M — | $164.55K — | $0.51 — | $0.56 — | $82.14M — | 0 | -$0.02 — | |
| Minaurum Gold MMRGF | $0.19 — |
-10.05
|
$80.98M — | $1.19M — | $0.1799 — | $0.22 — | $80.98M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.4299 — |
0
|
$75.26M — | $223.2K — | $0.4099 — | $0.44 — | $75.26M — | 0 | -$0.04 — | |
| Chesapeake Gold CHPGF | $1.05 — |
+23.53
|
$71.81M — | $136.8K — | $0.8699 — | $1.07 — | $71.81M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold OCGSF | $0.19 — |
+5.56
|
$71.36M — | $2.24M — | $0.17 — | $0.2099 — | $71.36M — | 0 | -$0.03 — | |
| Cerrado Gold CRDOF | $0.52 — |
-1.18
|
$70.65M — | $243.76K — | $0.51 — | $0.5699 — | $70.65M — | 26.16 | $0.02 — | |
| Lion One Metals LOMLF | $0.23 — |
0
|
$68.48M — | $158.57K — | $0.23 — | $0.2399 — | $68.48M — | 0 | -$0.05 — | |
| Hot Chili HHLKF | $0.45 — |
+18.82
|
$68.45M — | $12K — | $0.45 — | $0.45 — | $68.45M — | 0 | -$0.06 — | |
| Critical Elements Lithium CRECF | $0.2899 — |
-9.38
|
$66.75M — | $2K — | $0.2899 — | $0.2899 — | $66.75M — | 9.66 | $0.03 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$65.57M — | $10.01K — | $0.08 — | $0.08999 — | $65.57M — | 0 | -$0.83 — | |
| Ucore Rare Metals UURAF | $0.8599 — |
+1.18
|
$63.54M — | $286.75K — | $0.8499 — | $0.9499 — | $63.54M — | 0 | -$0.18 — | |
| BioLargo BLGO | $0.2 — |
-4.76
|
$61.55M — | $122.45K — | $0.2 — | $0.2099 — | $61.55M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.1799 — |
-15.44
|
$61.46M — | $1.92M — | $0.1799 — | $0.22 — | $61.46M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.19 — |
-1.55
|
$59.78M — | $890.02K — | $0.1799 — | $0.2099 — | $59.78M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.4899 — |
-1.34
|
$59.22M — | $367.08K — | $0.4799 — | $0.52 — | $59.22M — | 49.09 | $0.01 — | |
| Globex Mining Enterprises GLBXF | $1.03 — |
+0.98
|
$57.78M — | $20.12K — | $1 — | $1.03 — | $57.78M — | 51.50 | $0.02 — | |
| Denarius Metals DNRSF | $0.4899 — |
-4.73
|
$57.42M — | $61.35K — | $0.4799 — | $0.52 — | $57.42M — | 0 | $0 — | |
| Silver One Resources SLVRF | $0.2 — |
+2.02
|
$54.32M — | $529.27K — | $0.2 — | $0.22 — | $54.32M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.8699 — |
+11.54
|
$53.78M — | $334.49K — | $0.77 — | $0.89 — | $53.78M — | 0 | -$0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}