国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (154)
原材料 (154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.42 — |
+0.57
|
$44.38B — | $8.12K — | $12.35 — | $12.45 — | $44.38B — | 124.20 | $0.10 — | |
| Fortescue Ltd FSUMF | $13.45 — |
0
|
$41.41B — | $200.00 — | $13.45 — | $13.45 — | $41.41B — | 12.22 | $1.10 — | |
| Fortescue FSUGY | $26.12 — |
-1.06
|
$40.21B — | $3.84K — | $25.90 — | $26.29 — | $40.21B — | 11.92 | $2.19 — | |
| Anglo American plc NGLOY | $18.64 — |
+1.58
|
$39.79B — | $78.51K — | $18.54 — | $18.79 — | $39.79B — | 0 | -$0.80 — | |
| Norsk Hydro ASA NHYDY | $7.11 — |
+2.6
|
$13.98B — | $1.31K — | $7.11 — | $7.13 — | $13.98B — | 12.92 | $0.55 — | |
| Ivanhoe Mines IVPAF | $9.50 — |
+2.81
|
$13.49B — | $13.14K — | $9.40 — | $9.66 — | $13.49B — | 43.18 | $0.22 — | |
| Norsk Hydro ASA NHYKF | $6.83 — |
+0.29
|
$13.42B — | $15.00 — | $6.83 — | $6.83 — | $13.42B — | 12.41 | $0.55 — | |
| Akzo Nobel N.V. AKZOY | $22.22 — |
+0.09
|
$11.40B — | $10.39K — | $22.08 — | $22.22 — | $11.40B — | 185.16 | $0.12 — | |
| Impala Platinum Holdings Limited IMPUY | $11.52 — |
+5.4
|
$10.33B — | $52.04K — | $11.36 — | $11.56 — | $10.33B — | 230.40 | $0.05 — | |
| Endeavour Mining EDVMF | $41.38 — |
+5.05
|
$10.03B — | $5.10K — | $40.99 — | $41.38 — | $10.03B — | 44.97 | $0.92 — | |
| Stora Enso Oyj SEOAY | $11.84 — |
+1.46
|
$9.33B — | $9.37K — | $11.69 — | $11.84 — | $9.33B — | 0 | -$0.01 — | |
| Artemis Gold ARGTF | $26.10 — |
+6.05
|
$6.03B — | $4.10K — | $24.80 — | $26.10 — | $6.03B — | 41.42 | $0.63 — | |
| G Mining Ventures GMINF | $20.78 — |
+7.11
|
$4.72B — | $2.12K — | $20.00 — | $20.95 — | $4.72B — | 26.64 | $0.78 — | |
| Torex Gold Resources TORXF | $45.63 — |
+7.21
|
$4.39B — | $38.34K — | $42.60 — | $46.04 — | $4.39B — | 13.42 | $3.40 — | |
| Discovery Silver DSVSF | $4.60 — |
+16.46
|
$3.69B — | $121.00K — | $4.20 — | $4.66 — | $3.69B — | 0 | -$0.02 — | |
| NGEx Minerals NGXXF | $17.08 — |
+5.82
|
$3.67B — | $1.08K — | $16.69 — | $17.10 — | $3.67B — | 0 | -$0.32 — | |
| K92 Mining KNTNF | $14.07 — |
+7.32
|
$3.41B — | $40.09K — | $14.00 — | $14.48 — | $3.41B — | 16.17 | $0.87 — | |
| Hochschild Mining HCHDF | $4.70 — |
+4.21
|
$2.42B — | $250.00 — | $4.70 — | $4.70 — | $2.42B — | 16.20 | $0.29 — | |
| Wesdome Gold Mines WDOFF | $15.14 — |
+3.63
|
$2.29B — | $16.78K — | $14.85 — | $15.19 — | $2.29B — | 11.21 | $1.35 — | |
| K+S Aktiengesellschaft KPLUY | $6.26 — |
-0.63
|
$2.24B — | $1.33K — | $6.26 — | $6.26 — | $2.24B — | 0 | -$5.55 — | |
| Champion Iron CIAFF | $3.50 — |
-0.28
|
$1.87B — | $11.00K — | $3.50 — | $3.52 — | $1.87B — | 21.87 | $0.16 — | |
| Montage Gold MAUTF | $4.95 — |
+4.87
|
$1.79B — | $2.29K — | $4.93 — | $5.00 — | $1.79B — | 0 | -$0.23 — | |
| Mongolian Mining MOGLF | $1.42 — |
+2.9
|
$1.53B — | $3.00K — | $1.42 — | $1.42 — | $1.53B — | 17.75 | $0.08 — | |
| Foran Mining FMCXF | $2.72 — |
-3.89
|
$1.46B — | $600.00 — | $2.72 — | $2.80 — | $1.46B — | 0 | -$0.02 — | |
| Altius Minerals ATUSF | $27.75 — |
+2.93
|
$1.28B — | $2.63K — | $27.49 — | $27.76 — | $1.28B — | 18.87 | $1.47 — | |
| Mineros MNSAF | $3.94 — |
+1.03
|
$1.19B — | $1.83K — | $3.88 — | $3.94 — | $1.19B — | 7.43 | $0.53 — | |
| Asante Gold ASGOF | $1.54 — |
+4.05
|
$1.10B — | $725.00 — | $1.51 — | $1.54 — | $1.10B — | 0 | -$0.21 — | |
| Rupert Resources RUPRF | $4.01 — |
+2.82
|
$939.45M — | $10.99K — | $3.95 — | $4.08 — | $939.45M — | 0 | -$0.02 — | |
| Alkane Resources ALKEF | $0.67 — |
+1.52
|
$922.30M — | $11.21K — | $0.67 — | $0.67 — | $922.30M — | 16.75 | $0.04 — | |
| AbraSilver Resource ABBRF | $5.18 — |
+4.65
|
$826.38M — | $20.51K — | $4.95 — | $5.25 — | $826.38M — | 0 | -$0.08 — | |
| G2 Goldfields GUYGF | $3.18 — |
+7.07
|
$817.29M — | $6.84K — | $3.00 — | $3.18 — | $817.29M — | 0 | -$0.04 — | |
| GoGold Resources GLGDF | $2.11 — |
+24.85
|
$798.40M — | $127.52K — | $1.88 — | $2.11 — | $798.40M — | 52.75 | $0.04 — | |
| Andean Precious Metals ANPMF | $5.07 — |
+9.98
|
$758.38M — | $27.60K — | $4.90 — | $5.10 — | $758.38M — | 18.77 | $0.27 — | |
| Rio2 RIOFF | $1.63 — |
+5.16
|
$697.23M — | $87.35K — | $1.60 — | $1.66 — | $697.23M — | 0 | $0.00 — | |
| Orezone Gold ORZCF | $1.00 — |
+7.53
|
$597.80M — | $12.60K — | $1.00 — | $1.01 — | $597.80M — | 7.14 | $0.14 — | |
| Ucore Rare Metals UURAF | $6.11 — |
+14.85
|
$560.10M — | $216.81K — | $5.38 — | $6.18 — | $560.10M — | 0 | -$0.15 — | |
| Neo Performance Materials NOPMF | $12.56 — |
+4.32
|
$522.48M — | $3.67K — | $12.35 — | $12.82 — | $522.48M — | 0 | -$0.25 — | |
| Boss Energy Limited BQSSF | $1.15 — |
+4.55
|
$477.16M — | $1.80K — | $1.15 — | $1.15 — | $477.16M — | 0 | -$0.05 — | |
| Freegold Ventures FGOVF | $0.89 — |
+10.25
|
$472.54M — | $1.97K — | $0.88 — | $0.93 — | $472.54M — | 0 | $0.00 — | |
| Fireweed Metals FWEDF | $2.14 — |
+6.47
|
$447.98M — | $3.25K — | $2.11 — | $2.14 — | $447.98M — | 0 | -$0.14 — | |
| Aldebaran Resources ADBRF | $2.60 — |
-0.76
|
$441.78M — | $8.18K — | $2.60 — | $2.63 — | $441.78M — | 0 | -$0.04 — | |
| Steppe Gold STPGF | $1.64 — |
+10.81
|
$414.64M — | $19.24K — | $1.51 — | $1.64 — | $414.64M — | 12.61 | $0.13 — | |
| Patriot Battery Metals PMETF | $2.50 — |
+14.68
|
$409.71M — | $5.55K — | $2.46 — | $2.50 — | $409.71M — | 0 | -$0.02 — | |
| Meridian Mining UK Societas MRRDF | $0.95 — |
+9.35
|
$394.24M — | $28.10K — | $0.95 — | $0.95 — | $394.24M — | 0 | -$0.06 — | |
| Amerigo Resources ARREF | $2.36 — |
+5.83
|
$381.12M — | $9.10K — | $2.24 — | $2.36 — | $381.12M — | 18.15 | $0.13 — | |
| Troilus Gold CHXMF | $0.95 — |
+3.26
|
$380.97M — | $31.70K — | $0.92 — | $0.95 — | $380.97M — | 0 | -$0.08 — | |
| Elemental Altus Royalties ELEMF | $15.15 — |
+5.94
|
$376.94M — | $3.65K — | $14.71 — | $15.43 — | $376.94M — | 50.49 | $0.30 — | |
| Faraday Copper CPPKF | $1.48 — |
+3.5
|
$370.81M — | $2.76K — | $1.48 — | $1.51 — | $370.81M — | 0 | -$0.09 — | |
| NorthIsle Copper and Gold NTCPF | $1.26 — |
+3.28
|
$367.67M — | $21.30K — | $1.25 — | $1.29 — | $367.67M — | 0 | -$0.04 — | |
| Jaguar Mining JAGGF | $4.27 — |
+10.91
|
$363.89M — | $6.60K — | $3.89 — | $4.27 — | $363.89M — | 0 | -$0.20 — | |
| Heliostar Metals HSTXF | $1.43 — |
+9.16
|
$361.84M — | $42.91K — | $1.40 — | $1.46 — | $361.84M — | 13.00 | $0.11 — | |
| Lotus Resources LTSRF | $0.12 — |
+1.65
|
$317.49M — | $68.00K — | $0.12 — | $0.12 — | $317.49M — | 0 | $0.00 — | |
| Thesis Gold THSGF | $1.21 — |
+10
|
$314.79M — | $500.00 — | $1.21 — | $1.21 — | $314.79M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.24 — |
+8.74
|
$314.71M — | $512.47K — | $0.23 — | $0.25 — | $314.71M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.29 — |
+9.83
|
$304.88M — | $127.10K — | $0.28 — | $0.29 — | $304.88M — | 0 | -$0.06 — | |
| NanoXplore NNXPF | $1.63 — |
+1.24
|
$295.57M — | $308.00 — | $1.63 — | $1.68 — | $295.57M — | 0 | -$0.04 — | |
| Amex Exploration AMXEF | $2.07 — |
+2.99
|
$294.26M — | $19.39K — | $2.02 — | $2.09 — | $294.26M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.57 — |
+15.52
|
$293.60M — | $320.49K — | $0.56 — | $0.60 — | $293.60M — | 0 | -$0.05 — | |
| Regulus Resources RGLSF | $2.29 — |
+1.33
|
$287.37M — | $4.60K — | $2.27 — | $2.29 — | $287.37M — | 0 | -$0.02 — | |
| Silver Tiger Metals SLVTF | $0.60 — |
+19.7
|
$271.69M — | $457.48K — | $0.60 — | $0.65 — | $271.69M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.89 — |
-2.09
|
$259.95M — | $11.60K — | $0.89 — | $0.89 — | $259.95M — | 0 | -$0.28 — | |
| Radisson Mining Resources RMRDF | $0.57 — |
+4.96
|
$241.22M — | $126.85K — | $0.55 — | $0.58 — | $241.22M — | 0 | $0.00 — | |
| Blue Moon Metals BMOOF | $2.66 — |
+9.47
|
$217.11M — | $10.00K — | $2.60 — | $2.66 — | $217.11M — | 0 | -$0.20 — | |
| Osisko Metals Incorporated OMZNF | $0.33 — |
-3.73
|
$201.28M — | $22.00K — | $0.33 — | $0.34 — | $201.28M — | 0 | -$0.06 — | |
| Gold Reserve GDRZF | $1.59 — |
+2.58
|
$195.12M — | $3.00K — | $1.59 — | $1.59 — | $195.12M — | 0 | -$0.21 — | |
| Mayfair Gold MFGCF | $1.44 — |
+5.11
|
$192.28M — | $100.00 — | $1.44 — | $1.44 — | $192.28M — | 0 | -$0.05 — | |
| Guanajuato Silver Company GSVRF | $0.28 — |
+11.11
|
$179.37M — | $378.37K — | $0.27 — | $0.28 — | $179.37M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.31 — |
+12.73
|
$177.66M — | $604.25K — | $0.29 — | $0.32 — | $177.66M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.55 — |
+9.98
|
$174.30M — | $207.24K — | $0.51 — | $0.55 — | $174.30M — | 0 | -$0.04 — | |
| Canada Nickel Company CNIKF | $0.75 — |
+4.17
|
$165.12M — | $39.10K — | $0.75 — | $0.75 — | $165.12M — | 0 | -$0.07 — | |
| Loncor Gold LONCF | $0.93 — |
0
|
$164.44M — | $109.50K — | $0.92 — | $0.93 — | $164.44M — | 0 | -$0.03 — | |
| Centaurus Metals CTTZF | $0.28 — |
+0.83
|
$157.59M — | $14.21K — | $0.28 — | $0.28 — | $157.59M — | 0 | -$0.03 — | |
| Copper Fox Metals CPFXF | $0.26 — |
-5.68
|
$152.09M — | $2.50K — | $0.26 — | $0.26 — | $152.09M — | 0 | $0.00 — | |
| Sierra Madre Gold and Silver SMDRF | $0.83 — |
+8.55
|
$151.22M — | $23.40K — | $0.80 — | $0.84 — | $151.22M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.67 — |
+0.45
|
$148.47M — | $74.70K — | $0.65 — | $0.67 — | $148.47M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.89 — |
+6.43
|
$142.69M — | $19.15K — | $0.87 — | $0.90 — | $142.69M — | 0 | -$0.06 — | |
| Global Atomic GLATF | $0.35 — |
+4.54
|
$139.74M — | $107.55K — | $0.34 — | $0.36 — | $139.74M — | 0 | -$0.04 — | |
| Cerrado Gold CRDOF | $1.03 — |
+4.48
|
$138.03M — | $41.36K — | $1.02 — | $1.03 — | $138.03M — | 34.33 | $0.03 — | |
| Newcore Gold NCAUF | $0.50 — |
+8.7
|
$135.70M — | $31.86K — | $0.46 — | $0.50 — | $135.70M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.29 — |
-7.64
|
$132.32M — | $17.50K — | $0.29 — | $0.29 — | $132.32M — | 0 | -$0.03 — | |
| Chesapeake Gold CHPGF | $1.74 — |
+25.18
|
$125.44M — | $44.27K — | $1.53 — | $1.79 — | $125.44M — | 0 | -$0.03 — | |
| Revival Gold RVLGF | $0.46 — |
+5.47
|
$124.30M — | $153.90K — | $0.45 — | $0.46 — | $124.30M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $0.98 — |
+14.04
|
$115.27M — | $32.60K — | $0.92 — | $0.98 — | $115.27M — | 14.04 | $0.07 — | |
| Frontier Lithium LITOF | $0.49 — |
+6.34
|
$114.75M — | $4.65K — | $0.47 — | $0.49 — | $114.75M — | 0 | -$0.04 — | |
| Aurion Resources AIRRF | $0.73 — |
-0.38
|
$109.24M — | $1.10K — | $0.73 — | $0.73 — | $109.24M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.35 — |
+11.3
|
$102.44M — | $76.65K — | $0.34 — | $0.36 — | $102.44M — | 0 | -$0.26 — | |
| Minaurum Gold MMRGF | $0.23 — |
+9.73
|
$100.82M — | $73.61K — | $0.23 — | $0.23 — | $100.82M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.26 — |
+11.45
|
$98.59M — | $155.63K — | $0.24 — | $0.26 — | $98.59M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.77 — |
+20.31
|
$98.09M — | $206.32K — | $0.67 — | $0.79 — | $98.09M — | 25.66 | $0.03 — | |
| Hot Chili HHLKF | $0.55 — |
-2.48
|
$97.55M — | $4.00K — | $0.55 — | $0.56 — | $97.55M — | 0 | -$0.05 — | |
| Graphene Manufacturing GMGMF | $0.81 — |
+2.54
|
$95.62M — | $32.59K — | $0.80 — | $0.83 — | $95.62M — | 0 | -$0.06 — | |
| Outcrop Silver & Gold OCGSF | $0.24 — |
+13.81
|
$94.85M — | $252.49K — | $0.23 — | $0.24 — | $94.85M — | 0 | -$0.04 — | |
| Eloro Resources ELRRF | $0.87 — |
+0.56
|
$93.50M — | $4.20K — | $0.86 — | $0.88 — | $93.50M — | 0 | -$0.05 — | |
| CanAlaska Uranium CVVUF | $0.44 — |
+4.02
|
$89.48M — | $195.00K — | $0.44 — | $0.45 — | $89.48M — | 0 | -$0.06 — | |
| Kootenay Silver KOOYF | $1.02 — |
+8.66
|
$84.64M — | $79.59K — | $0.96 — | $1.02 — | $84.64M — | 0 | -$0.05 — | |
| AirBoss of America ABSSF | $2.83 — |
-7.21
|
$79.47M — | $1.80K — | $2.74 — | $2.95 — | $79.47M — | 0 | -$0.15 — | |
| Lion One Metals LOMLF | $0.18 — |
+6.65
|
$73.28M — | $214.50K — | $0.18 — | $0.19 — | $73.28M — | 0 | -$0.01 — | |
| West Vault Mining WVMDF | $1.26 — |
+5
|
$73.07M — | $5.20K — | $1.21 — | $1.26 — | $73.07M — | 0 | -$0.02 — | |
| Critical Elements Lithium CRECF | $0.32 — |
+1.5
|
$69.37M — | $16.50K — | $0.32 — | $0.34 — | $69.37M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.31 — |
+1.92
|
$69.11M — | $43.15K — | $0.30 — | $0.31 — | $69.11M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}