$3.32T
总市值
$139.28B
总容积
BTC 61.46%     ETH 8.91%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCQX ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BASF SE  BASFY $11.9
-0.83
$42.9B $153.98K $11.89 $12 $42.9B 49.58 $0.24
Anglo American plc  NGLOY $13.07
-12.16
$35.97B $173.6K $12.71 $14.69 $35.97B 0 -$1.44
Fortescue Ltd  FSUMF $10.2
+2
$31.41B $1.18K $10 $10.2 $31.41B 7.90 $1.29
Fortescue  FSUGY $20.17
+1.77
$31.05B $139.62K $20.11 $20.76 $31.05B 7.84 $2.57
Akzo Nobel N.V.  AKZOY $22.2
-1.46
$11.62B $55.65K $22.2 $22.39 $11.62B 21.55 $1.03
Ivanhoe Mines  IVPAF $8.42
+7.95
$11.39B $168.04K $7.85 $8.49 $11.39B 24.05 $0.35
Norsk Hydro ASA  NHYKF $5.48
+0.55
$10.76B $3.26K $5.48 $5.56 $10.76B 11.41 $0.48
Norsk Hydro ASA  NHYDY $5.45
+0.55
$10.71B $160.76K $5.4 $5.5 $10.71B 11.35 $0.48
Stora Enso Oyj  SEOAY $10.01
+1.42
$7.97B $51.42K $9.82 $10.05 $7.97B 0 -$0.15
Endeavour Mining  EDVMF $32.22
+2.16
$7.78B $12.32K $32 $32.53 $7.78B 0 -$0.43
Impala Platinum Holdings Limited  IMPUY $7.62
+5.25
$6.83B $692.26K $7.58 $7.83 $6.83B 0 -$1.06
Artemis Gold  ARGTF $19
+1.5
$4.31B $22.05K $18.64 $19.54 $4.31B 0 -$0.07
G Mining Ventures  GMINF $14.7
-5.77
$3.52B $35.05K $14.65 $15.65 $3.52B 29.99 $0.49
K+S Aktiengesellschaft  KPLUY $9.51
-0.73
$3.41B $15.75K $9.44 $9.67 $3.41B 951.00 $0.01
K92 Mining  KNTNF $11.44
+4.04
$2.76B $404.08K $10.78 $11.55 $2.76B 14.86 $0.77
NGEx Minerals  NGXXF $11.99
+2.39
$2.48B $18.34K $11.76 $11.99 $2.48B 0 -$0.28
Calibre Mining  CXBMF $2.54
+2.42
$2.18B $223.27K $2.49 $2.57 $2.18B 36.28 $0.07
Hochschild Mining  HCHDF $4.21
+10.5
$2.17B $15.22K $3.97 $4.25 $2.17B 20.04 $0.21
Wesdome Gold Mines  WDOFF $14.29
+1.64
$2.15B $152.25K $13.9 $14.53 $2.15B 15.87 $0.9
Discovery Silver  DSVSF $2.59
-0.38
$2.09B $896.24K $2.53 $2.78 $2.09B 0 -$0.05
Champion Iron  CIAFF $2.89
+2.45
$1.5B $2.11K $2.87 $2.9 $1.5B 14.42 $0.2
Adriatic Metals  ADMLF $3.5
+5.11
$1.21B $18.88K $3.4 $3.55 $1.21B 0 -$0.27
Montage Gold  MAUTF $3.36
-1.47
$1.2B $61.71K $3.36 $3.45 $1.2B 0 -$0.22
Foran Mining  FMCXF $2.34
+4.46
$1.16B $86.53K $2.28 $2.38 $1.16B 0 -$0.04
Boss Energy Limited  BQSSF $2.59
+2.37
$1.09B $3.99K $2.54 $2.63 $1.09B 0 -$0.05
Rupert Resources  RUPRF $4.15
+4.8
$971.34M $25.23K $3.99 $4.15 $971.34M 0 -$0.02
Altius Minerals  ATUSF $19.93
+0.71
$922.78M $8.99K $19.85 $20.11 $922.78M 12.69 $1.57
Almonty Industries  ALMTF $2.32
+3.29
$669.47M $68.23K $2.23 $2.32 $669.47M 0 -$0.12
GoGold Resources  GLGDF $1.69
+4.32
$642.78M $394.42K $1.67 $1.79 $642.78M 169.00 $0.01
G2 Goldfields  GUYGF $2.26
-5.04
$566.32M $134.17K $2.24 $2.41 $566.32M 0 -$0.03
Orezone Gold  ORZCF $1.05
0
$557.25M $114.05K $1.03 $1.07 $557.25M 8.07 $0.13
AbraSilver Resource  ABBRF $3.09
+1.08
$471.37M $300.83K $3.06 $3.27 $471.37M 0 -$0.19
Freegold Ventures  FGOVF $0.8199
-5.23
$455.06M $149.41K $0.81 $0.89 $455.06M 0 $0
Rio2  RIOFF $0.91
-3.82
$401.65M $358.39K $0.91 $0.9599 $401.65M 90.60 $0.01
Fireweed Metals  FWEDF $1.68
-2.33
$314.96M $36.64K $1.65 $1.73 $314.96M 0 -$0.14
Mako Mining  MAKOF $3.82
-0.78
$307.15M $30.4K $3.82 $4.1 $307.15M 12.73 $0.3
Orogen Royalties  OGNRF $1.45
+2.84
$292.68M $262.71K $1.43 $1.45 $292.68M 145.00 $0.01
NanoXplore  NNXPF $1.69
-1.58
$292.3M $50.27K $1.62 $1.73 $292.3M 0 -$0.04
Lotus Resources  LTSRF $0.1199
+2.56
$284.37M $226.39K $0.1199 $0.1199 $284.37M 0 -$0.01
Andean Precious Metals  ANPMF $1.82
-1.54
$270.45M $79.2K $1.8 $1.94 $270.45M 8.27 $0.22
Steppe Gold  STPGF $1.06
+7.06
$268.25M $51.45K $1.03 $1.07 $268.25M 5.58 $0.19
Elemental Altus Royalties  ELEMF $1.05
-0.94
$258.05M $202.25K $1.05 $1.07 $258.05M 52.50 $0.02
Patriot Battery Metals  PMETF $1.62
+5.88
$254.58M $30.75K $1.46 $1.63 $254.58M 0 -$0.03
Heliostar Metals  HSTXF $1.01
-4.08
$252.11M $303.02K $1 $1.08 $252.11M 4.20 $0.24
Jaguar Mining  JAGGF $3.05
+3.36
$241.59M $100.91K $2.97 $3.11 $241.59M 0 -$0.08
Aldebaran Resources  ADBRF $1.38
+0.88
$234.82M $1.4K $1.38 $1.4 $234.82M 138.19 $0.01
Amerigo Resources  ARREF $1.4
+2.19
$229.73M $18.5K $1.37 $1.41 $229.73M 12.72 $0.11
Gold Reserve  GDRZF $1.95
+2.63
$220.42M $13.1K $1.95 $1.95 $220.42M 0 -$0.1
Global Atomic  GLATF $0.6899
-1.43
$217.88M $222.22K $0.6899 $0.7399 $217.88M 69.00 $0.01
NorthIsle Copper and Gold  NTCPF $0.79
+14.49
$203.8M $716.2K $0.7099 $0.81 $203.8M 0 -$0.03
Serabi Gold  SRBIF $2.2
-4.35
$201.13M $1K $2.2 $2.2 $201.13M 5.23 $0.42
Meridian Mining UK Societas  MRRDF $0.56
+0.93
$197.81M $6.68K $0.56 $0.56 $197.81M 0 -$0.06
Osisko Metals Incorporated  OMZNF $0.32
+0.97
$197.76M $10.43K $0.32 $0.33 $197.76M 0 -$0.04
Prime Mining Corp.  PRMNF $1.27
+3.41
$194.26M $12.8K $1.24 $1.33 $194.26M 0 -$0.09
Troilus Gold  CHXMF $0.5
+8.86
$193.34M $77.02K $0.4799 $0.51 $193.34M 0 -$0.06
Thesis Gold  THSGF $0.8699
-0.11
$186.13M $84K $0.8699 $0.9 $186.13M 0 $0
Minera Alamos  MAIFF $0.27
-2.32
$160.91M $385.92K $0.27 $0.2899 $160.91M 0 -$0.07
Aftermath Silver  AAGFF $0.5
-1.19
$144.88M $1.2M $0.4899 $0.5699 $144.88M 0 -$0.04
First Mining Gold  FFMGF $0.13
+9.92
$143.77M $2.09M $0.1199 $0.14 $143.77M 0 -$0.01
Arizona Metals  AZMCF $0.93
-8.53
$142.93M $523.54K $0.9 $1.07 $142.93M 0 -$0.15
Amex Exploration  AMXEF $1.12
-1.75
$138.33M $180.73K $1.12 $1.19 $138.33M 0 -$0.01
Canada Nickel Company  CNIKF $0.7099
+3.35
$136.56M $3.63K $0.6999 $0.7099 $136.56M 0 -$0.01
Silver Tiger Metals  SLVTF $0.32
-1.23
$134.68M $871.45K $0.32 $0.3599 $134.68M 0 -$0.01
Centaurus Metals  CTTZF $0.27
+3.15
$133.22M $186.83K $0.2399 $0.28 $133.22M 0 -$0.02
Sailfish Royalty  SROYF $1.87
+1.08
$131.38M $522 $1.87 $1.9 $131.38M 187.00 $0.01
Newcore Gold  NCAUF $0.5
-0.72
$127.97M $135.26K $0.5 $0.53 $127.97M 0 -$0.01
Blue Moon Metals  BMOOF $2.37
+6.76
$122.02M $13.19K $2.3 $2.37 $122.02M 0 -$0.14
Faraday Copper  CPPKF $0.5799
+1.57
$119.4M $10.91K $0.55 $0.5799 $119.4M 0 -$0.09
CanAlaska Uranium  CVVUF $0.5899
-1.67
$105.12M $23.22K $0.5899 $0.6099 $105.12M 0 -$0.04
Liberty Gold  LGDTF $0.23
+4.55
$104.38M $165K $0.22 $0.2399 $104.38M 0 -$0.05
Copper Fox Metals  CPFXF $0.1799
+5.88
$103.52M $10.3K $0.17 $0.1799 $103.52M 0 $0
Graphite One  GPHOF $0.68
+2.26
$99.46M $193.89K $0.67 $0.7199 $99.46M 0 -$0.05
American Rare Earths  ARRNF $0.19
-0.37
$94.99M $983.38K $0.17 $0.19 $94.99M 0 -$0.01
Frontier Lithium  LITOF $0.4
+2.56
$91.21M $29.63K $0.38 $0.4 $91.21M 0 -$0.06
Soma Gold  SMAGF $0.9699
+4.33
$89.21M $170.6K $0.89 $0.9799 $89.21M 32.28 $0.03
Ascot Resources  AOTVF $0.05999
0
$89.09M $714.28K $0.05999 $0.07 $89.09M 0 -$0.03
Guanajuato Silver Company  GSVRF $0.19
+3.35
$88.83M $2.39M $0.1799 $0.2099 $88.83M 0 -$0.02
Aurion Resources  AIRRF $0.5899
-0.34
$88.71M $52.98K $0.5799 $0.6099 $88.71M 0 -$0.02
Blackrock Silver  BKRRF $0.28
+1.81
$88.44M $788.91K $0.28 $0.2999 $88.44M 0 -$0.04
Revival Gold  RVLGF $0.4
-1.99
$83.97M $381.43K $0.39 $0.4199 $83.97M 0 -$0.07
Eloro Resources  ELRRF $0.88
-2.22
$83.47M $20.91K $0.88 $0.9599 $83.47M 0 -$0.09
Sierra Madre Gold and Silver  SMDRF $0.53
+7.22
$82.14M $164.55K $0.51 $0.56 $82.14M 0 -$0.02
Minaurum Gold  MMRGF $0.19
-10.05
$80.98M $1.19M $0.1799 $0.22 $80.98M 0 -$0.01
Loncor Gold  LONCF $0.4299
0
$75.26M $223.2K $0.4099 $0.44 $75.26M 0 -$0.04
Chesapeake Gold  CHPGF $1.05
+23.53
$71.81M $136.8K $0.8699 $1.07 $71.81M 0 -$0.03
Outcrop Silver & Gold  OCGSF $0.19
+5.56
$71.36M $2.24M $0.17 $0.2099 $71.36M 0 -$0.03
Cerrado Gold  CRDOF $0.52
-1.18
$70.65M $243.76K $0.51 $0.5699 $70.65M 26.16 $0.02
Lion One Metals  LOMLF $0.23
0
$68.48M $158.57K $0.23 $0.2399 $68.48M 0 -$0.05
Hot Chili  HHLKF $0.45
+18.82
$68.45M $12K $0.45 $0.45 $68.45M 0 -$0.06
Critical Elements Lithium  CRECF $0.2899
-9.38
$66.75M $2K $0.2899 $0.2899 $66.75M 9.66 $0.03
Atlantic Lithium  ALLIF $0.08999
0
$65.57M $10.01K $0.08 $0.08999 $65.57M 0 -$0.83
Ucore Rare Metals  UURAF $0.8599
+1.18
$63.54M $286.75K $0.8499 $0.9499 $63.54M 0 -$0.18
BioLargo  BLGO $0.2
-4.76
$61.55M $122.45K $0.2 $0.2099 $61.55M 0 -$0.01
Defiance Silver  DNCVF $0.1799
-15.44
$61.46M $1.92M $0.1799 $0.22 $61.46M 0 -$0.01
Southern Silver Exploration  SSVFF $0.19
-1.55
$59.78M $890.02K $0.1799 $0.2099 $59.78M 0 -$0.01
Empress Royalty  EMPYF $0.4899
-1.34
$59.22M $367.08K $0.4799 $0.52 $59.22M 49.09 $0.01
Globex Mining Enterprises  GLBXF $1.03
+0.98
$57.78M $20.12K $1 $1.03 $57.78M 51.50 $0.02
Denarius Metals  DNRSF $0.4899
-4.73
$57.42M $61.35K $0.4799 $0.52 $57.42M 0 $0
Silver One Resources  SLVRF $0.2
+2.02
$54.32M $529.27K $0.2 $0.22 $54.32M 0 -$0.01
Kootenay Silver  KOOYF $0.8699
+11.54
$53.78M $334.49K $0.77 $0.89 $53.78M 0 -$0.05
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看