国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (156)
原材料 (156)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.06 — |
-2.19
|
$44.03B — | $20.78K — | $12.03 — | $12.12 — | $44.03B — | 50.25 | $0.24 — | |
| Fortescue Ltd FSUMF | $9.61 — |
-2.24
|
$29.74B — | $3.1K — | $9.5 — | $9.9 — | $29.74B — | 7.62 | $1.26 — | |
| Fortescue FSUGY | $19.2 — |
-2.69
|
$29.74B — | $5.67K — | $19.15 — | $19.32 — | $29.74B — | 7.58 | $2.53 — | |
| Akzo Nobel N.V. AKZOY | $23.28 — |
+0.87
|
$11.94B — | $754 — | $23.21 — | $23.29 — | $11.94B — | 22.17 | $1.05 — | |
| Norsk Hydro ASA NHYKF | $5.66 — |
+1.43
|
$11.12B — | $20 — | $5.7 — | $5.7 — | $11.12B — | 11.79 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.47 — |
-0.55
|
$10.77B — | $3.58K — | $5.46 — | $5.49 — | $10.77B — | 11.39 | $0.48 — | |
| Ivanhoe Mines IVPAF | $7.62 — |
+2.83
|
$10.31B — | $200 — | $7.62 — | $7.68 — | $10.31B — | 23.81 | $0.32 — | |
| Stora Enso Oyj SEOAY | $10.82 — |
+3.94
|
$8.68B — | $370 — | $10.8 — | $10.82 — | $8.68B — | 0 | -$0.15 — | |
| Impala Platinum Holdings Limited IMPUY | $9.14 — |
+5.42
|
$8.26B — | $89.92K — | $8.96 — | $9.2 — | $8.26B — | 0 | -$1.07 — | |
| Endeavour Mining EDVMF | $30.65 — |
+0.52
|
$7.4B — | $227 — | $30.65 — | $30.65 — | $7.4B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $18.2 — |
+1.11
|
$4.13B — | $1K — | $18.2 — | $18.2 — | $4.13B — | 0 | -$0.07 — | |
| K+S Aktiengesellschaft KPLUY | $9.38 — |
+0.75
|
$3.36B — | $224 — | $9.29 — | $9.63 — | $3.36B — | 938.00 | $0.01 — | |
| G Mining Ventures GMINF | $13.14 — |
+1.62
|
$2.97B — | $220 — | $13.11 — | $13.14 — | $2.97B — | 25.26 | $0.52 — | |
| K92 Mining KNTNF | $11.25 — |
0
|
$2.71B — | $1.1K — | $11.21 — | $11.25 — | $2.71B — | 15.20 | $0.74 — | |
| NGEx Minerals NGXXF | $11.13 — |
+1.5
|
$2.31B — | $6.46K — | $10.87 — | $11.15 — | $2.31B — | 0 | -$0.28 — | |
| Wesdome Gold Mines WDOFF | $13.59 — |
0
|
$2.04B — | $380 — | $13.46 — | $13.65 — | $2.04B — | 15.09 | $0.9 — | |
| Discovery Silver DSVSF | $2.26 — |
+1.35
|
$1.81B — | $6.3K — | $2.25 — | $2.3 — | $1.81B — | 0 | -$0.05 — | |
| Hochschild Mining HCHDF | $3.42 — |
+2.4
|
$1.76B — | $11.5K — | $3.35 — | $3.36 — | $1.76B — | 18.00 | $0.19 — | |
| Champion Iron CIAFF | $2.64 — |
+1.62
|
$1.38B — | $3.3K — | $2.6 — | $2.64 — | $1.38B — | 13.20 | $0.2 — | |
| Adriatic Metals ADMLF | $3.52 — |
+3.53
|
$1.26B — | $6.39K — | $3.4 — | $3.52 — | $1.26B — | 0 | -$0.26 — | |
| Boss Energy Limited BQSSF | $2.92 — |
-0.68
|
$1.21B — | $1.6K — | $2.9 — | $3.11 — | $1.21B — | 0 | -$0.04 — | |
| Foran Mining FMCXF | $2.31 — |
-2.53
|
$1.2B — | $600 — | $2.34 — | $2.34 — | $1.2B — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $3.31 — |
-0.6
|
$1.19B — | $300 — | $3.31 — | $3.31 — | $1.19B — | 0 | -$0.22 — | |
| Altius Minerals ATUSF | $19.66 — |
+1.13
|
$910.28M — | $992 — | $19.55 — | $19.65 — | $910.28M — | 12.60 | $1.56 — | |
| Almonty Industries ALMTF | $3.03 — |
+15.65
|
$879.3M — | $51.8K — | $2.73 — | $3.03 — | $879.3M — | 0 | -$0.12 — | |
| Rupert Resources RUPRF | $3.48 — |
-2.85
|
$814.05M — | $1.22K — | $3.54 — | $3.58 — | $814.05M — | 0 | -$0.02 — | |
| GoGold Resources GLGDF | $1.52 — |
+1.33
|
$575.11M — | $500 — | $1.52 — | $1.52 — | $575.11M — | 152.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.34 — |
+0.15
|
$508.75M — | $11.99K — | $3.3 — | $3.38 — | $508.75M — | 0 | -$0.19 — | |
| Freegold Ventures FGOVF | $0.9499 — |
+2.15
|
$503.78M — | $49.19K — | $0.9499 — | $0.9499 — | $503.78M — | 0 | $0 — | |
| G2 Goldfields GUYGF | $2.08 — |
-0.48
|
$500.21M — | $800 — | $2.08 — | $2.1 — | $500.21M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.8599 — |
+1.18
|
$456.41M — | $15.2K — | $0.8399 — | $0.8699 — | $456.41M — | 6.61 | $0.13 — | |
| Rio2 RIOFF | $1.02 — |
+0.99
|
$437.42M — | $22.55K — | $1.02 — | $1.02 — | $437.42M — | 102.00 | $0.01 — | |
| Neo Performance Materials NOPMF | $10.25 — |
+4.17
|
$430.31M — | $13.42K — | $9.87 — | $10.25 — | $430.31M — | 0 | -$0.37 — | |
| Elemental Altus Royalties ELEMF | $1.29 — |
-1.53
|
$317.03M — | $496 — | $1.29 — | $1.29 — | $317.03M — | 64.50 | $0.02 — | |
| Andean Precious Metals ANPMF | $2.09 — |
+2.45
|
$310.6M — | $2.6K — | $2.05 — | $2.09 — | $310.6M — | 9.50 | $0.22 — | |
| Fireweed Metals FWEDF | $1.67 — |
+6.37
|
$309.08M — | $2.51K — | $1.6 — | $1.67 — | $309.08M — | 0 | -$0.15 — | |
| Mako Mining MAKOF | $3.82 — |
0
|
$304.88M — | $750 — | $3.82 — | $3.85 — | $304.88M — | 12.73 | $0.3 — | |
| Lotus Resources LTSRF | $0.13 — |
-2.31
|
$300.97M — | $269.99K — | $0.1199 — | $0.13 — | $300.97M — | 0 | -$0.01 — | |
| NanoXplore NNXPF | $1.67 — |
-0.6
|
$289.55M — | $1.2K — | $1.69 — | $1.72 — | $289.55M — | 0 | -$0.04 — | |
| Orogen Royalties OGNRF | $1.4 — |
+0.72
|
$282.58M — | $2.8K — | $1.39 — | $1.4 — | $282.58M — | 140.00 | $0.01 — | |
| Amerigo Resources ARREF | $1.56 — |
+5.41
|
$255.99M — | $49.25K — | $1.51 — | $1.59 — | $255.99M — | 14.18 | $0.11 — | |
| Patriot Battery Metals PMETF | $1.48 — |
-1.46
|
$240.16M — | $300 — | $1.47 — | $1.48 — | $240.16M — | 0 | -$0.03 — | |
| Steppe Gold STPGF | $0.9399 — |
-2.28
|
$238.42M — | $1.2K — | $0.9499 — | $0.9599 — | $238.42M — | 4.96 | $0.19 — | |
| Gold Reserve GDRZF | $2.1 — |
-0.94
|
$237.38M — | $6.74K — | $2.1 — | $2.12 — | $237.38M — | 0 | -$0.1 — | |
| Aldebaran Resources ADBRF | $1.37 — |
+2.01
|
$232.27M — | $12.14K — | $1.34 — | $1.36 — | $232.27M — | 136.69 | $0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.8599 — |
+1.15
|
$220.59M — | $18.59K — | $0.8499 — | $0.8599 — | $220.59M — | 0 | -$0.03 — | |
| Serabi Gold SRBIF | $2.35 — |
-6
|
$214.85M — | $1.02K — | $2.5 — | $2.5 — | $214.85M — | 5.46 | $0.43 — | |
| Prime Mining Corp. PRMNF | $1.4 — |
+0.86
|
$213.47M — | $800 — | $1.39 — | $1.39 — | $213.47M — | 0 | -$0.09 — | |
| Heliostar Metals HSTXF | $0.8199 — |
-0.55
|
$202.21M — | $18.58K — | $0.8199 — | $0.8599 — | $202.21M — | 3.29 | $0.25 — | |
| Jaguar Mining JAGGF | $2.5 — |
-0.4
|
$198.28M — | $300 — | $2.5 — | $2.52 — | $198.28M — | 0 | -$0.08 — | |
| Meridian Mining UK Societas MRRDF | $0.56 — |
-1.3
|
$197.88M — | $1K — | $0.5899 — | $0.5899 — | $197.88M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.51 — |
+3.48
|
$194.5M — | $20.9K — | $0.4899 — | $0.51 — | $194.5M — | 0 | -$0.07 — | |
| Osisko Metals Incorporated OMZNF | $0.2899 — |
0
|
$178.69M — | $1K — | $0.2999 — | $0.2999 — | $178.69M — | 0 | -$0.04 — | |
| Thesis Gold THSGF | $0.75 — |
+1.62
|
$160.05M — | $5 — | $0.7399 — | $0.7399 — | $160.05M — | 0 | $0 — | |
| Aftermath Silver AAGFF | $0.51 — |
+3.65
|
$151.18M — | $16.73K — | $0.5 — | $0.51 — | $151.18M — | 0 | -$0.04 — | |
| First Mining Gold FFMGF | $0.14 — |
-1.21
|
$149.71M — | $179.36K — | $0.14 — | $0.14 — | $149.71M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $0.4699 — |
-1.89
|
$147.51M — | $59.2K — | $0.4699 — | $0.4899 — | $147.51M — | 47.13 | $0.01 — | |
| Minera Alamos MAIFF | $0.25 — |
+0.41
|
$142.88M — | $30.7K — | $0.2399 — | $0.25 — | $142.88M — | 0 | -$0.08 — | |
| Arizona Metals AZMCF | $1.02 — |
+6.81
|
$139.9M — | $2.5K — | $0.9899 — | $1.02 — | $139.9M — | 0 | -$0.15 — | |
| Silver Tiger Metals SLVTF | $0.33 — |
+4.4
|
$138.92M — | $91.7K — | $0.33 — | $0.34 — | $138.92M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.71 — |
0
|
$131.83M — | $2.08K — | $1.71 — | $1.71 — | $131.83M — | 171.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.06 — |
0
|
$129.76M — | $3.75K — | $1.05 — | $1.06 — | $129.76M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.47 — |
-3.14
|
$127.17M — | $1.4K — | $2.47 — | $2.48 — | $127.17M — | 0 | -$0.13 — | |
| Faraday Copper CPPKF | $0.5899 — |
-3.33
|
$123.01M — | $19.7K — | $0.5899 — | $0.5899 — | $123.01M — | 0 | -$0.09 — | |
| Canada Nickel Company CNIKF | $0.6199 — |
-1.74
|
$120.68M — | $2.9K — | $0.6099 — | $0.63 — | $120.68M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.6199 — |
-3.12
|
$116.92M — | $1K — | $0.63 — | $0.63 — | $116.92M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.23 — |
-2.85
|
$115.81M — | $13.51K — | $0.2399 — | $0.2399 — | $115.81M — | 0 | -$0.02 — | |
| Newcore Gold NCAUF | $0.4299 — |
-2.51
|
$110M — | $6.01K — | $0.44 — | $0.44 — | $110M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2399 — |
+4.85
|
$109.04M — | $850 — | $0.2399 — | $0.2399 — | $109.04M — | 0 | -$0.05 — | |
| Blackrock Silver BKRRF | $0.33 — |
+3.09
|
$104.69M — | $35.6K — | $0.33 — | $0.33 — | $104.69M — | 0 | -$0.04 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$103.98M — | $1.9K — | $0.19 — | $0.19 — | $103.98M — | 0 | $0 — | |
| Guanajuato Silver Company GSVRF | $0.1799 — |
+2.68
|
$87.81M — | $83.65K — | $0.1799 — | $0.19 — | $87.81M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.17 — |
0
|
$86.26M — | $23.63K — | $0.17 — | $0.17 — | $86.26M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.3699 — |
0
|
$84.37M — | $5K — | $0.3699 — | $0.3699 — | $84.37M — | 0 | -$0.06 — | |
| Soma Gold SMAGF | $0.91 — |
-0.32
|
$83.63M — | $2.63K — | $0.91 — | $0.91 — | $83.63M — | 18.12 | $0.05 — | |
| Sierra Madre Gold and Silver SMDRF | $0.53 — |
-3.16
|
$82.86M — | $11K — | $0.53 — | $0.53 — | $82.86M — | 0 | -$0.02 — | |
| Eloro Resources ELRRF | $0.89 — |
+5.95
|
$82.66M — | $1.4K — | $0.89 — | $0.9 — | $82.66M — | 0 | -$0.09 — | |
| Aurion Resources AIRRF | $0.54 — |
+3.92
|
$80.55M — | $3K — | $0.54 — | $0.54 — | $80.55M — | 0 | -$0.02 — | |
| Chesapeake Gold CHPGF | $1.13 — |
+0.89
|
$77.51M — | $2.9K — | $1.12 — | $1.14 — | $77.51M — | 0 | -$0.03 — | |
| Graphite One GPHOF | $0.53 — |
-0.94
|
$77.04M — | $6.18K — | $0.53 — | $0.53 — | $77.04M — | 0 | -$0.05 — | |
| Revival Gold RVLGF | $0.3599 — |
-0.28
|
$74.69M — | $24.65K — | $0.3499 — | $0.3699 — | $74.69M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.1799 — |
+4.65
|
$71.41M — | $58.67K — | $0.1799 — | $0.1799 — | $71.41M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $0.8199 — |
0
|
$71.18M — | $33.48K — | $0.79 — | $0.8199 — | $71.18M — | 0 | -$0.17 — | |
| Cerrado Gold CRDOF | $0.53 — |
+1.33
|
$69.7M — | $2K — | $0.53 — | $0.53 — | $69.7M — | 26.25 | $0.02 — | |
| Ascot Resources AOTVF | $0.05 — |
+4.55
|
$68.3M — | $76.5K — | $0.05 — | $0.05 — | $68.3M — | 0 | -$0.03 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$67.41M — | $10.01K — | $0.08 — | $0.08999 — | $67.41M — | 0 | -$0.74 — | |
| Loncor Gold LONCF | $0.3699 — |
-2.63
|
$64.91M — | $31.41K — | $0.3599 — | $0.38 — | $64.91M — | 0 | -$0.04 — | |
| BioLargo BLGO | $0.2099 — |
0
|
$64.02M — | $201.24K — | $0.2 — | $0.2099 — | $64.02M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.17 — |
-2.8
|
$63.85M — | $146.22K — | $0.17 — | $0.1799 — | $63.85M — | 0 | -$0.03 — | |
| Lion One Metals LOMLF | $0.2099 — |
0
|
$62.53M — | $286.21K — | $0.2099 — | $0.2099 — | $62.53M — | 0 | -$0.05 — | |
| Critical Elements Lithium CRECF | $0.28 — |
0
|
$61M — | $7.32K — | $0.28 — | $0.28 — | $61M — | 7.00 | $0.04 — | |
| Silver One Resources SLVRF | $0.22 — |
+0.94
|
$59.13M — | $55K — | $0.22 — | $0.23 — | $59.13M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.17 — |
-5.31
|
$59.05M — | $385.13K — | $0.16 — | $0.17 — | $59.05M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.4899 — |
+0.76
|
$58.5M — | $24.95K — | $0.5 — | $0.51 — | $58.5M — | 49.32 | $0.01 — | |
| Globex Mining Enterprises GLBXF | $1.03 — |
+3
|
$57.78M — | $1.8K — | $0.9899 — | $1.02 — | $57.78M — | 51.50 | $0.02 — | |
| Hot Chili HHLKF | $0.38 — |
-3.8
|
$57.61M — | $5K — | $0.38 — | $0.38 — | $57.61M — | 0 | -$0.05 — | |
| Southern Silver Exploration SSVFF | $0.16 — |
+5.63
|
$53.17M — | $16.83K — | $0.16 — | $0.16 — | $53.17M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.8599 — |
-6.96
|
$52.9M — | $28.74K — | $0.8599 — | $0.92 — | $52.9M — | 0 | -$0.05 — | |
| Skyharbour Resources SYHBF | $0.25 — |
-0.81
|
$50.3M — | $17K — | $0.2399 — | $0.2399 — | $50.3M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.3499 — |
+2.95
|
$49.69M — | $165K — | $0.3499 — | $0.3499 — | $49.69M — | 0 | -$0.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}