国家/地区：美国，交易所：OTC Markets OTCQX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (141)
原材料 (141)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BASFY | $13.09 — |
+1.16
|
$46.73B — | $21.61K — | $13.05 — | $13.28 — | $46.73B — | 130.90 | $0.10 — | ||
| Fortescue Ltd FSUMF | $14.25 — |
+1.42
|
$44.84B — | $1.00K — | $14.25 — | $14.25 — | $44.84B — | 12.95 | $1.10 — | ||
| Fortescue FSUGY | $28.71 — |
+1.59
|
$44.20B — | $460.00 — | $28.69 — | $28.71 — | $44.20B — | 13.04 | $2.20 — | ||
| Anglo American plc NGLOY | $18.93 — |
-0.84
|
$40.41B — | $28.84K — | $18.88 — | $19.02 — | $40.41B — | 0 | -$0.79 — | ||
| Ivanhoe Mines IVPAF | $10.30 — |
-1.06
|
$14.63B — | $40.95K — | $10.07 — | $10.45 — | $14.63B — | 46.81 | $0.22 — | ||
| Norsk Hydro ASA NHYKF | $7.14 — |
+1.13
|
$14.03B — | $500.00 — | $7.14 — | $7.14 — | $14.03B — | 12.98 | $0.55 — | ||
| Norsk Hydro ASA NHYDY | $7.11 — |
-1.52
|
$13.97B — | $1.69K — | $6.96 — | $7.15 — | $13.97B — | 12.92 | $0.55 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.44 — |
-2.43
|
$11.22B — | $129.34K — | $12.38 — | $12.61 — | $11.22B — | 248.79 | $0.05 — | ||
| Endeavour Mining EDVMF | $45.80 — |
-2.09
|
$11.12B — | $1.59K — | $45.09 — | $46.78 — | $11.12B — | 23.13 | $1.98 — | ||
| Akzo Nobel N.V. AKZOY | $21.41 — |
-0.42
|
$11.01B — | $8.15K — | $21.30 — | $21.53 — | $11.01B — | 164.69 | $0.13 — | ||
| Stora Enso Oyj SEOAY | $11.77 — |
-0.25
|
$9.28B — | $2.75K — | $11.75 — | $11.79 — | $9.28B — | 0 | -$0.01 — | ||
| Artemis Gold ARGTF | $25.57 — |
-2.59
|
$5.91B — | $6.88K — | $25.00 — | $25.96 — | $5.91B — | 40.58 | $0.63 — | ||
| G Mining Ventures GMINF | $23.88 — |
-0.29
|
$5.44B — | $5.20K — | $23.25 — | $24.10 — | $5.44B — | 21.13 | $1.13 — | ||
| Discovery Silver DSVSF | $5.86 — |
+3.72
|
$4.73B — | $123.20K — | $5.41 — | $5.87 — | $4.73B — | 117.20 | $0.05 — | ||
| Torex Gold Resources TORXF | $44.66 — |
-3.06
|
$4.30B — | $4.81K — | $44.66 — | $47.00 — | $4.30B — | 13.13 | $3.40 — | ||
| NGEx Minerals NGXXF | $17.84 — |
+3.55
|
$3.86B — | $534.00 — | $17.75 — | $18.12 — | $3.86B — | 0 | -$0.39 — | ||
| K92 Mining KNTNF | $14.47 — |
-0.89
|
$3.52B — | $2.98K — | $14.32 — | $14.52 — | $3.52B — | 14.04 | $1.03 — | ||
| Hochschild Mining HCHDF | $5.50 — |
-1.96
|
$2.83B — | $100.00 — | $5.50 — | $5.50 — | $2.83B — | 18.96 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $16.21 — |
+0.87
|
$2.45B — | $11.30K — | $15.70 — | $16.21 — | $2.45B — | 11.83 | $1.37 — | ||
| Montage Gold MAUTF | $6.24 — |
-0.64
|
$2.27B — | $6.96K — | $6.17 — | $6.27 — | $2.27B — | 0 | -$0.20 — | ||
| Champion Iron CIAFF | $3.82 — |
-0.52
|
$2.07B — | $800.00 — | $3.82 — | $3.82 — | $2.07B — | 23.87 | $0.16 — | ||
| Foran Mining FMCXF | $2.91 — |
-3
|
$1.58B — | $950.00 — | $2.91 — | $2.95 — | $1.58B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $28.24 — |
-1.12
|
$1.32B — | $4.46K — | $27.95 — | $28.24 — | $1.32B — | 5.16 | $5.47 — | ||
| Mineros MNSAF | $4.09 — |
-0.97
|
$1.21B — | $600.00 — | $4.05 — | $4.09 — | $1.21B — | 7.71 | $0.53 — | ||
| AbraSilver Resource ABBRF | $7.15 — |
+2.58
|
$1.17B — | $16.57K — | $6.82 — | $7.19 — | $1.17B — | 0 | -$0.26 — | ||
| Asante Gold ASGOF | $1.50 — |
+0.67
|
$1.07B — | $1.49K — | $1.48 — | $1.50 — | $1.07B — | 0 | -$0.21 — | ||
| Alkane Resources ALKEF | $0.75 — |
+1.16
|
$1.02B — | $405.18K — | $0.72 — | $0.76 — | $1.02B — | 18.71 | $0.04 — | ||
| Rupert Resources RUPRF | $4.28 — |
-0.7
|
$1.00B — | $116.00 — | $4.28 — | $4.28 — | $1.00B — | 0 | -$0.02 — | ||
| Andean Precious Metals ANPMF | $6.55 — |
-0.91
|
$973.21M — | $17.86K — | $6.35 — | $6.60 — | $973.21M — | 12.84 | $0.51 — | ||
| G2 Goldfields GUYGF | $3.42 — |
-3.12
|
$878.97M — | $5.91K — | $3.34 — | $3.50 — | $878.97M — | 0 | -$0.04 — | ||
| Elemental Royalty ELEMF | $15.24 — |
+7.06
|
$868.99M — | $74.06K — | $12.60 — | $12.91 — | $868.99M — | 76.22 | $0.20 — | ||
| GoGold Resources GLGDF | $1.92 — |
0
|
$830.95M — | $55.68K — | $1.83 — | $1.94 — | $830.95M — | 64.00 | $0.03 — | ||
| Sappi SPPJY | $1.32 — |
-3.65
|
$798.02M — | $15.52K — | $1.27 — | $1.31 — | $798.02M — | 0 | -$0.29 — | ||
| Rio2 RIOFF | $1.77 — |
-1.12
|
$760.88M — | $53.11K — | $1.69 — | $1.84 — | $760.88M — | 88.50 | $0.02 — | ||
| Orezone Gold ORZCF | $1.14 — |
-1.72
|
$681.59M — | $10.39K — | $1.14 — | $1.14 — | $681.59M — | 8.76 | $0.13 — | ||
| Patriot Battery Metals PMETF | $3.49 — |
-1.41
|
$566.93M — | $6.50K — | $3.45 — | $3.50 — | $566.93M — | 0 | -$0.02 — | ||
| Troilus Gold CHXMF | $1.04 — |
-5.45
|
$563.10M — | $8.50K — | $1.04 — | $1.05 — | $563.10M — | 0 | -$0.08 — | ||
| Neo Performance Materials NOPMF | $12.53 — |
+1.29
|
$562.31M — | $6.83K — | $12.10 — | $12.70 — | $562.31M — | 0 | -$0.16 — | ||
| Freegold Ventures FGOVF | $0.99 — |
-1
|
$533.44M — | $27.10K — | $0.96 — | $1.00 — | $533.44M — | 0 | $0.00 — | ||
| Ucore Rare Metals UURAF | $4.89 — |
+4.71
|
$528.35M — | $170.20K — | $4.80 — | $5.05 — | $528.35M — | 0 | -$0.32 — | ||
| Meridian Mining UK Societas MRRDF | $1.16 — |
+2.65
|
$485.22M — | $100.00 — | $1.16 — | $1.16 — | $485.22M — | 0 | -$0.06 — | ||
| Heliostar Metals HSTXF | $1.87 — |
+1.63
|
$485.14M — | $22.56K — | $1.79 — | $1.87 — | $485.14M — | 14.38 | $0.13 — | ||
| Boss Energy Limited BQSSF | $1.07 — |
+1.9
|
$443.97M — | $5.10K — | $1.06 — | $1.07 — | $443.97M — | 0 | -$0.05 — | ||
| Aldebaran Resources ADBRF | $2.58 — |
+0.78
|
$438.38M — | $11.26K — | $2.55 — | $2.78 — | $438.38M — | 0 | -$0.04 — | ||
| Jaguar Mining JAGGF | $5.10 — |
-2.49
|
$436.43M — | $3.73K — | $5.04 — | $5.24 — | $436.43M — | 0 | -$0.20 — | ||
| Fireweed Metals FWEDF | $2.04 — |
-4.23
|
$435.08M — | $9.40K — | $2.03 — | $2.10 — | $435.08M — | 0 | -$0.16 — | ||
| Amerigo Resources ARREF | $2.68 — |
-0.37
|
$432.80M — | $4.23K — | $2.68 — | $2.70 — | $432.80M — | 20.61 | $0.13 — | ||
| First Mining Gold FFMGF | $0.33 — |
+3.74
|
$427.70M — | $300.54K — | $0.30 — | $0.33 — | $427.70M — | 0 | -$0.01 — | ||
| Thesis Gold THSGF | $1.60 — |
+0.63
|
$426.68M — | $14.82K — | $1.58 — | $1.60 — | $426.68M — | 0 | -$0.01 — | ||
| NorthIsle Copper and Gold NTCPF | $1.41 — |
-0.7
|
$411.45M — | $28.49K — | $1.39 — | $1.43 — | $411.45M — | 0 | -$0.03 — | ||
| Amex Exploration AMXEF | $2.73 — |
+6.64
|
$386.75M — | $5.80K — | $2.53 — | $2.75 — | $386.75M — | 0 | -$0.03 — | ||
| Faraday Copper CPPKF | $1.37 — |
-0.72
|
$349.29M — | $200.00 — | $1.37 — | $1.40 — | $349.29M — | 0 | -$0.09 — | ||
| Steppe Gold STPGF | $1.34 — |
+0.9
|
$344.86M — | $13.14K — | $1.29 — | $1.35 — | $344.86M — | 19.14 | $0.07 — | ||
| Minera Alamos MAIFF | $0.30 — |
-4.6
|
$324.15M — | $40.00K — | $0.30 — | $0.30 — | $324.15M — | 0 | -$0.05 — | ||
| Liberty Gold LGDTF | $0.62 — |
-2.61
|
$317.01M — | $152.61K — | $0.59 — | $0.65 — | $317.01M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.81 — |
+12.21
|
$308.30M — | $5.00K — | $3.20 — | $3.20 — | $308.30M — | 6.46 | $0.59 — | ||
| Silver Tiger Metals SLVTF | $0.57 — |
+2.1
|
$288.52M — | $62.96K — | $0.54 — | $0.57 — | $288.52M — | 0 | -$0.01 — | ||
| NanoXplore NNXPF | $1.59 — |
0
|
$288.47M — | $4.72K — | $1.58 — | $1.60 — | $288.47M — | 0 | -$0.04 — | ||
| Lotus Resources LTSRF | $0.11 — |
-0.93
|
$288.02M — | $52.50K — | $0.10 — | $0.11 — | $288.02M — | 0 | $0.00 — | ||
| Regulus Resources RGLSF | $2.27 — |
-2.58
|
$287.05M — | $2.50K — | $2.27 — | $2.27 — | $287.05M — | 0 | -$0.02 — | ||
| Radisson Mining Resources RMRDF | $0.59 — |
-0.84
|
$253.88M — | $78.79K — | $0.57 — | $0.60 — | $253.88M — | 0 | $0.00 — | ||
| Blue Moon Metals BMOOF | $2.97 — |
+4.95
|
$242.93M — | $12.70K — | $2.97 — | $3.05 — | $242.93M — | 0 | -$0.33 — | ||
| Goldgroup Mining GGAZF | $0.83 — |
+3.75
|
$242.43M — | $4.72K — | $0.78 — | $0.82 — | $242.43M — | 0 | -$0.28 — | ||
| Guanajuato Silver Company GSVRF | $0.37 — |
+0.54
|
$241.03M — | $750.89K — | $0.35 — | $0.38 — | $241.03M — | 0 | -$0.02 — | ||
| Mayfair Gold MFGCF | $1.66 — |
-1.54
|
$221.65M — | $1.20K — | $1.66 — | $1.66 — | $221.65M — | 0 | -$0.06 — | ||
| Osisko Metals Incorporated OMZNF | $0.34 — |
+2.31
|
$211.56M — | $2.60K — | $0.34 — | $0.34 — | $211.56M — | 0 | -$0.05 — | ||
| Aftermath Silver AAGFF | $0.66 — |
+0.76
|
$209.50M — | $95.65K — | $0.63 — | $0.66 — | $209.50M — | 0 | -$0.04 — | ||
| Canada Nickel Company CNIKF | $0.85 — |
-1.16
|
$183.23M — | $3.00K — | $0.85 — | $0.85 — | $183.23M — | 0 | -$0.07 — | ||
| Graphite One GPHOF | $1.00 — |
-5.05
|
$176.67M — | $101.99K — | $1.00 — | $1.06 — | $176.67M — | 0 | -$0.06 — | ||
| Sierra Madre Gold and Silver SMDRF | $0.89 — |
-2.2
|
$171.04M — | $2.00K — | $0.89 — | $0.91 — | $171.04M — | 0 | $0.00 — | ||
| Loncor Gold LONCF | $0.94 — |
+2.48
|
$169.69M — | $24.89K — | $0.92 — | $0.94 — | $169.69M — | 0 | -$0.03 — | ||
| Centaurus Metals CTTZF | $0.30 — |
0
|
$168.85M — | $40.00K — | $0.29 — | $0.30 — | $168.85M — | 0 | -$0.03 — | ||
| Gold Reserve GDRZF | $1.27 — |
-6.62
|
$155.85M — | $18.70K — | $1.27 — | $1.37 — | $155.85M — | 0 | -$0.25 — | ||
| Copper Fox Metals CPFXF | $0.27 — |
+8.16
|
$155.51M — | $2.00K — | $0.27 — | $0.27 — | $155.51M — | 0 | $0.00 — | ||
| Cerrado Gold CRDOF | $1.14 — |
+3.64
|
$154.32M — | $13.90K — | $1.12 — | $1.14 — | $154.32M — | 0 | -$0.12 — | ||
| American Rare Earths ARRNF | $0.26 — |
+3.52
|
$152.01M — | $332.50K — | $0.26 — | $0.27 — | $152.01M — | 0 | -$0.01 — | ||
| Global Atomic GLATF | $0.37 — |
+0.7
|
$151.95M — | $271.90K — | $0.36 — | $0.38 — | $151.95M — | 0 | $0.00 — | ||
| White Gold WHGOF | $0.68 — |
-3.46
|
$151.46M — | $4.00K — | $0.68 — | $0.73 — | $151.46M — | 0 | -$0.01 — | ||
| Southern Silver Exploration SSVFF | $0.38 — |
-2.06
|
$146.92M — | $200.90K — | $0.38 — | $0.41 — | $146.92M — | 0 | -$0.01 — | ||
| Chesapeake Gold CHPGF | $2.00 — |
-6.98
|
$144.19M — | $7.50K — | $1.97 — | $2.02 — | $144.19M — | 0 | -$0.04 — | ||
| Eloro Resources ELRRF | $1.33 — |
+1.53
|
$143.43M — | $2.80K — | $1.31 — | $1.34 — | $143.43M — | 0 | -$0.06 — | ||
| Revival Gold RVLGF | $0.50 — |
-2.89
|
$136.28M — | $23.91K — | $0.50 — | $0.51 — | $136.28M — | 0 | -$0.04 — | ||
| Soma Gold SMAGF | $1.16 — |
+2.65
|
$136.03M — | $4.70K — | $1.10 — | $1.16 — | $136.03M — | 16.57 | $0.07 — | ||
| Kootenay Silver KOOYF | $1.48 — |
+6.47
|
$129.52M — | $106.48K — | $1.34 — | $1.48 — | $129.52M — | 0 | -$0.06 — | ||
| Aurion Resources AIRRF | $0.78 — |
-0.77
|
$128.28M — | $6.88K — | $0.77 — | $0.79 — | $128.28M — | 0 | -$0.03 — | ||
| Minaurum Gold MMRGF | $0.29 — |
-6.16
|
$126.24M — | $122.95K — | $0.28 — | $0.30 — | $126.24M — | 0 | -$0.01 — | ||
| Talga TLGRF | $0.27 — |
-4.21
|
$124.59M — | $5.32K — | $0.27 — | $0.27 — | $124.59M — | 0 | -$0.03 — | ||
| Newcore Gold NCAUF | $0.47 — |
-3.35
|
$123.92M — | $20.67K — | $0.47 — | $0.49 — | $123.92M — | 0 | -$0.01 — | ||
| Frontier Lithium LITOF | $0.51 — |
-3.25
|
$116.76M — | $1.00K — | $0.51 — | $0.51 — | $116.76M — | 0 | -$0.04 — | ||
| Hot Chili HHLKF | $0.65 — |
+4.82
|
$115.52M — | $7.50K — | $0.65 — | $0.65 — | $115.52M — | 0 | -$0.05 — | ||
| Bear Creek Mining BCEKF | $0.39 — |
+2.82
|
$113.92M — | $494.96K — | $0.35 — | $0.40 — | $113.92M — | 0 | -$0.34 — | ||
| Outcrop Silver & Gold OCGSF | $0.29 — |
-6.72
|
$113.50M — | $147.96K — | $0.28 — | $0.30 — | $113.50M — | 0 | -$0.04 — | ||
| Graphene Manufacturing GMGMF | $0.90 — |
-0.56
|
$105.41M — | $51.09K — | $0.88 — | $0.95 — | $105.41M — | 0 | -$0.06 — | ||
| Empress Royalty EMPYF | $0.81 — |
+1.5
|
$103.67M — | $42.49K — | $0.78 — | $0.83 — | $103.67M — | 27.00 | $0.03 — | ||
| Silver One Resources SLVRF | $0.32 — |
+5.52
|
$95.81M — | $146.36K — | $0.30 — | $0.32 — | $95.81M — | 0 | $0.00 — | ||
| Ares Strategic Mining ARSMF | $0.40 — |
+1.25
|
$91.08M — | $235.80K — | $0.40 — | $0.43 — | $91.08M — | 0 | -$0.01 — | ||
| CanAlaska Uranium CVVUF | $0.44 — |
-2.22
|
$90.62M — | $12.00K — | $0.44 — | $0.44 — | $90.62M — | 0 | -$0.06 — | ||
| West Vault Mining WVMDF | $1.50 — |
0
|
$87.70M — | $1.21K — | $1.50 — | $1.50 — | $87.70M — | 0 | -$0.03 — | ||
| AirBoss of America ABSSF | $3.21 — |
+8.08
|
$87.15M — | $300.00 — | $2.99 — | $2.99 — | $87.15M — | 0 | -$0.13 — | ||
| Surge Battery Metals NILIF | $0.42 — |
+3.12
|
$84.85M — | $57.50K — | $0.40 — | $0.43 — | $84.85M — | 0 | -$0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}