忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.17T
总市值
$125.14B
总容积
BTC 56.79%   •   ETH 11.88%
比特币主导

结果页面 11，国家/地区：美国，板块：原材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1517)
所有交流
原材料 (1517)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Joint Stock Company Severstal  SVJTY $21.90 —
0
$18.35B — $42.00 — $21.90 — $21.90 — $18.35B — 4.48 $4.88 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
+0.93
$18.05B — $40.00 — $771.86 — $771.86 — $18.05B — 31.04 $24.86 —
Nippon Sanso  TYNPF $39.28 —
+27.21
$17.00B — $1.20K — $39.28 — $39.28 — $17.00B — 24.70 $1.59 —
Nitto Denko  NDEKF $23.35 —
0
$15.81B — $100.00 — $23.35 — $23.35 — $15.81B — 19.78 $1.18 —
Nippon Paint  NPCPF $6.40 —
0
$15.23B — $100.00 — $6.40 — $6.40 — $15.23B — 15.60 $0.41 —
Anhui Conch Cement Company  AHCHF $2.80 —
0
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 12.17 $0.23 —
Ganfeng Lithium  GNENY $6.46 —
+6.6
$13.53B — $47.10K — $6.42 — $6.46 — $13.53B — 0 -$0.10 —
UPM-Kymmene Oyj  UPMKF $25.55 —
-8.75
$13.47B — $400.00 — $25.55 — $25.55 — $13.47B — 91.25 $0.28 —
KGHM Polska Miedz  KGHPF $64.35 —
+3.24
$13.45B — $500.00 — $64.35 — $64.35 — $13.45B — 18.22 $3.53 —
MMG  MMLTF $0.96 —
+2.13
$12.93B — $500.00 — $0.96 — $0.96 — $12.93B — 24.00 $0.04 —
Covestro AG  CVVTF $66.00 —
0
$12.85B — $800.00 — $66.00 — $67.41 — $12.85B — 0 -$2.83 —
Akzo Nobel  AKZOF $72.86 —
+14.58
$12.46B — $200.00 — $72.86 — $72.86 — $12.46B — 191.73 $0.38 —
Asahi Kasei  AHKSF $8.02 —
+0.36
$11.22B — $400.00 — $8.02 — $8.02 — $11.22B — 11.97 $0.67 —
Symrise AG  SYIEF $80.20 —
+1.25
$11.21B — $100.00 — $80.20 — $80.20 — $11.21B — 19.00 $4.22 —
Buzzi S.p.A  BZZUY $30.75 —
+1.08
$11.14B — $650.00 — $30.75 — $30.75 — $11.14B — 10.56 $2.91 —
Stora Enso Oyj  SEOJF $13.64 —
+59.35
$10.76B — $6.63K — $8.56 — $8.56 — $10.76B — 0 -$0.15 —
Harmony Gold Mining Company  HGMCF $16.90 —
0
$10.56B — $100.00 — $16.90 — $16.90 — $10.56B — 12.51 $1.35 —
Impala Platinum  IMPUF $11.40 —
-14.29
$10.23B — $300.00 — $11.40 — $11.40 — $10.23B — 227.99 $0.05 —
James Hardie Industries  JHIUF $17.58 —
0
$10.18B — $2.70K — $17.58 — $19.25 — $10.18B — 39.95 $0.44 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.45 —
0
$9.56B — $6.98K — $13.45 — $13.45 — $9.56B — 25.37 $0.53 —
Yara International ASA  YRAIF $35.83 —
-3.29
$9.31B — $10.00 — $35.83 — $35.83 — $9.31B — 12.39 $2.89 —
Evonik Industries AG  EVKIF $17.30 —
+19.39
$9.15B — $291.00 — $17.30 — $17.30 — $9.15B — 72.08 $0.24 —
IMCD  IMDZF $147.00 —
+68.81
$9.09B — $8.00 — $160.19 — $160.19 — $9.09B — 27.63 $5.32 —
Sumitomo Metal Mining  STMNF $32.00 —
+2.24
$8.99B — $100.00 — $32.00 — $32.00 — $8.99B — 56.14 $0.57 —
Brenntag SE  BNTGF $60.59 —
+9.72
$8.80B — $500.00 — $60.59 — $60.59 — $8.80B — 17.97 $3.37 —
Sibanye Stillwater  SBYSF $3.05 —
0
$8.70B — $2.00K — $3.05 — $3.05 — $8.70B — 0 -$0.07 —
China Gold International Resources  JINFF $21.16 —
-0.42
$8.48B — $100.00 — $21.16 — $21.16 — $8.48B — 20.54 $1.03 —
Orica Limited  OCLDY $17.14 —
+8.86
$8.02B — $8.00 — $17.14 — $17.14 — $8.02B — 77.93 $0.22 —
Voestalpine AG  VLPNY $8.82 —
+3.76
$7.98B — $2.76K — $8.82 — $8.82 — $7.98B — 35.28 $0.25 —
JFE  JFEEF $12.49 —
+2.38
$7.95B — $300.00 — $12.49 — $12.49 — $7.95B — 16.87 $0.74 —
Mitsubishi Chemical  MTLHF $5.60 —
+2.38
$7.61B — $184.00 — $5.60 — $5.60 — $7.61B — 32.94 $0.17 —
Mitsubishi Chemical Group Corporation  MTLHY $27.05 —
+0.97
$7.51B — $200.00 — $27.05 — $27.05 — $7.51B — 32.20 $0.84 —
SSAB AB (publ)  SSAAF $7.25 —
0
$7.23B — $200.00 — $7.25 — $7.25 — $7.23B — 13.67 $0.53 —
SSAB AB (publ)  SSAAY $3.60 —
0
$7.18B — $1.00K — $3.60 — $3.60 — $7.18B — 13.84 $0.26 —
BlueScope Steel  BLSFY $81.04 —
+4.07
$7.11B — $11.00 — $81.04 — $81.04 — $7.11B — 144.71 $0.56 —
AGC Inc.  ASGLY $6.47 —
-3.58
$7.05B — $1.00 — $6.47 — $6.47 — $7.05B — 30.80 $0.21 —
Resonac  SHWDY $38.35 —
+9.1
$7.04B — $100.00 — $38.35 — $38.35 — $7.04B — 22.42 $1.71 —
China National Building Material Company  CBUMY $39.26 —
+30.82
$6.95B — $143.00 — $39.26 — $39.26 — $6.95B — 7.99 $4.91 —
AGC  ASGLF $30.00 —
-1.32
$6.62B — $200.00 — $36.60 — $36.60 — $6.62B — 28.57 $1.05 —
BlueScope Steel  BLSFF $15.00 —
0
$6.58B — $3.00K — $15.00 — $15.00 — $6.58B — 136.36 $0.11 —
Kumba Iron Ore Limited  KUMBF $19.90 —
0
$6.39B — $100.00 — $19.90 — $19.90 — $6.39B — 15.30 $1.30 —
PT United Tractors Tbk  PUTKF $1.60 —
0
$6.23B — $4.40K — $1.60 — $1.60 — $6.23B — 6.40 $0.25 —
Resonac  SHWDF $34.00 —
0
$6.15B — $200.00 — $34.00 — $34.00 — $6.15B — 19.88 $1.71 —
Kobe Steel  KBSTF $14.26 —
+15.93
$6.07B — $3.00 — $14.26 — $14.26 — $6.07B — 6.88 $2.07 —
Xinyi Glass Holdings Limited  XYIGY $22.98 —
+0.35
$5.35B — $202.00 — $22.98 — $22.98 — $5.35B — 18.83 $1.22 —
Croda  COIHF $36.90 —
-0.59
$5.21B — $100.00 — $36.90 — $36.90 — $5.21B — 18.00 $2.05 —
Fuchs SE  FUPEF $39.60 —
0
$5.19B — $500.00 — $39.60 — $39.60 — $5.19B — 15.40 $2.57 —
Sandfire Resources  SFRRF $10.20 —
0
$5.13B — $100.00 — $10.20 — $10.20 — $5.13B — 51.00 $0.20 —
Sasol  SASOF $6.20 —
-10.14
$4.88B — $100.00 — $6.20 — $6.20 — $4.88B — 10.00 $0.62 —
Sumitomo Chemical Company  SOMMY $14.91 —
-3.18
$4.88B — $211.00 — $14.91 — $15.01 — $4.88B — 8.92 $1.67 —
Angang Steel Company  ANGGF $0.29 —
+12.73
$4.88B — $120.00 — $0.29 — $0.29 — $4.88B — 0 -$0.06 —
Tosoh  TOSCF $15.49 —
-3.19
$4.85B — $500.00 — $15.49 — $15.49 — $4.85B — 18.89 $0.82 —
Mineral Resources  MALRF $22.10 —
-21.04
$4.80B — $100.00 — $22.10 — $22.10 — $4.80B — 0 -$3.03 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.48 —
+14.29
$4.79B — $3.60K — $0.20 — $0.20 — $4.79B — 48.00 $0.01 —
Voestalpine AG  VLPNF $27.85 —
+26.99
$4.77B — $100.00 — $27.85 — $27.85 — $4.77B — 26.27 $1.06 —
Oji  OJIPY $51.36 —
-1.7
$4.68B — $1.00 — $51.36 — $51.36 — $4.68B — 23.03 $2.23 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.87 —
+22.02
$4.62B — $50.00 — $6.87 — $6.87 — $4.62B — 36.15 $0.19 —
Orica  OCLDF $9.70 —
-34.99
$4.54B — $2.00 — $9.70 — $9.70 — $4.54B — 44.09 $0.22 —
Grupo Simec, S.A.B. de C.V  SIM $29.48 —
0
$4.52B — $89.00 — $28.32 — $29.48 — $4.52B — 25.63 $1.15 —
Johnson Matthey  JMPLF $26.96 —
-2.88
$4.52B — $903.00 — $26.96 — $26.96 — $4.52B — 0 -$0.60 —
Arkema  ARKAF $59.00 —
0
$4.44B — $100.00 — $59.00 — $59.00 — $4.44B — 32.41 $1.82 —
Vallourec  VLOUF $18.41 —
0
$4.42B — $500.00 — $18.41 — $18.41 — $4.42B — 9.02 $2.04 —
Nissan Chemical  NNCHY $32.58 —
+2.32
$4.39B — $300.00 — $31.91 — $32.58 — $4.39B — 15.15 $2.15 —
Johnson Matthey Plc  JMPLY $52.27 —
-2.37
$4.38B — $1.00 — $52.27 — $52.27 — $4.38B — 0 -$1.19 —
Mitsui Chemicals, Inc.  MITUY $11.40 —
0
$4.35B — $159.00 — $11.40 — $11.40 — $4.35B — 36.77 $0.31 —
Xinyi Glass  XYIGF $0.88 —
-25.89
$4.22B — $420.00 — $0.88 — $0.88 — $4.22B — 14.69 $0.06 —
Oji  OJIPF $4.62 —
-12.17
$4.21B — $100.00 — $4.62 — $4.62 — $4.21B — 21.00 $0.22 —
Mitsubishi Gas Chemical Company  MBGCF $20.68 —
+22.66
$4.03B — $1.00 — $20.68 — $20.68 — $4.03B — 0 -$0.25 —
Dyno Nobel  ICPVF $2.21 —
+0.91
$3.96B — $1.00 — $2.21 — $2.21 — $3.96B — 44.20 $0.05 —
Air Water  AWTRF $17.01 —
0
$3.90B — $100.00 — $17.01 — $17.01 — $3.90B — 12.32 $1.38 —
PT Aneka Tambang Tbk  PAEKY $16.17 —
0
$3.89B — $200.00 — $16.17 — $18.00 — $3.89B — 8.74 $1.85 —
Maanshan Iron & Steel Company  MAANF $0.35 —
0
$3.81B — $200.00 — $0.35 — $0.35 — $3.81B — 0 -$0.04 —
Kuraray  KURRF $12.30 —
+25.13
$3.78B — $1.00 — $12.30 — $12.30 — $3.78B — 39.67 $0.31 —
Wacker Chemie AG  WKCMF $74.35 —
-0.39
$3.77B — $20.00 — $74.35 — $74.35 — $3.77B — 145.78 $0.51 —
Kemira Oyj  KOYJF $23.33 —
+11.1
$3.69B — $50.00 — $23.33 — $23.33 — $3.69B — 14.22 $1.64 —
Regis Resources  RGRNF $4.74 —
+2.05
$3.63B — $528.00 — $4.74 — $5.21 — $3.63B — 21.54 $0.22 —
Sumitomo Chemical Company  SOMMF $2.10 —
-23.64
$3.44B — $15.00 — $2.10 — $2.27 — $3.44B — 6.17 $0.34 —
Solvay SA  SVYSF $32.50 —
-1.04
$3.43B — $200.00 — $32.50 — $32.50 — $3.43B — 19.11 $1.70 —
Brickworks  BRKWF $17.61 —
0
$3.42B — $0.00 — $0.00 — $0.00 — $3.42B — 0 $0.00 —
Vault Minerals  REDLF $3.26 —
0
$3.40B — $0.00 — $0.00 — $0.00 — $3.40B — 0 $0.00 —
Vicat  SDCVF $70.00 —
-10.37
$3.40B — $100.00 — $70.00 — $70.00 — $3.40B — 9.94 $7.04 —
Nine Dragons Paper (Holdings) Limited  NDGPY $14.45 —
0
$3.39B — $943.00 — $14.45 — $14.50 — $3.39B — 13.37 $1.08 —
Stella-Jones  STLJF $59.94 —
-1.69
$3.37B — $114.00 — $59.94 — $60.24 — $3.37B — 13.68 $4.38 —
HEXPOL AB (publ)  HXPLF $9.36 —
+2.9
$3.35B — $1.00 — $9.36 — $9.36 — $3.35B — 15.59 $0.60 —
Acerinox  ANIOY $6.64 —
-3.63
$3.31B — $732.00 — $6.64 — $6.64 — $3.31B — 41.50 $0.16 —
Pan African Resources  PAFRY $27.93 —
+15.65
$3.22B — $6.00 — $27.93 — $27.93 — $3.22B — 19.53 $1.43 —
Nine Dragons Paper (Holdings)  NDGPF $0.65 —
-18.22
$3.18B — $1.00K — $0.65 — $0.65 — $3.18B — 12.92 $0.05 —
Kansai Paint  KSANF $17.55 —
+3.85
$3.09B — $391.00 — $17.20 — $17.55 — $3.09B — 15.26 $1.15 —
Cementos Argos  CMTOY $11.76 —
0
$3.06B — $975.00 — $11.76 — $16.81 — $3.06B — 392.00 $0.03 —
Clariant AG  CLZNY $9.20 —
+3.37
$3.02B — $310.00 — $9.20 — $9.20 — $3.02B — 21.90 $0.42 —
Kuraray Co., Ltd.  KURRY $29.35 —
+3.64
$3.00B — $28.00 — $29.35 — $29.35 — $3.00B — 31.22 $0.94 —
GCC, S.A.B. de C.V  GCWOF $9.08 —
0
$2.97B — $100.00 — $9.08 — $9.08 — $2.97B — 10.08 $0.90 —
Taiheiyo Cement Corporation  THYCY $6.52 —
+0.15
$2.91B — $150.00 — $6.52 — $6.52 — $2.91B — 8.81 $0.74 —
African Rainbow Minerals  AFBOF $12.45 —
+12.67
$2.75B — $200.00 — $12.45 — $12.45 — $2.75B — 124.50 $0.10 —
Indorama Ventures Public Company  INDOY $4.70 —
0
$2.74B — $100.00 — $4.70 — $4.70 — $2.74B — 0 -$0.15 —
Aperam  APEMY $37.46 —
-3.5
$2.71B — $2.00 — $37.46 — $37.46 — $2.71B — 0 -$0.12 —
PT Vale Indonesia Tbk  PTNDY $11.75 —
+0.09
$2.68B — $785.00 — $11.75 — $12.09 — $2.68B — 39.16 $0.30 —
IGO  IPGDF $3.52 —
-23.64
$2.67B — $600.00 — $3.52 — $3.52 — $2.67B — 0 -$0.83 —
Taiheiyo Cement  THYCF $23.85 —
-4.6
$2.66B — $2.00K — $23.85 — $23.85 — $2.66B — 8.03 $2.97 —
Kansai Paint  KPTCY $7.19 —
-0.9
$2.66B — $224.00 — $7.19 — $7.24 — $2.66B — 12.39 $0.58 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀