忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.22T
总市值
$74.81B
总容积
BTC 56.15%   •   ETH 9.00%
比特币主导

结果页面 11，国家/地区：美国，板块：原材料，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1518)
所有交流
原材料 (1518)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Dyno Nobel ICPVF US $2.21 —
-7.92
$3.88B — $1.00 — $2.21 — $2.21 — $3.88B — 22.10 $0.10 —
us Regis Resources RGRNF US $4.90 —
0
$3.71B — $700.00 — $4.60 — $5.15 — $3.71B — 10.89 $0.45 —
us Vicat SDCVF US $83.00 —
0
$3.70B — $100.00 — $83.00 — $83.00 — $3.70B — 11.55 $7.18 —
us Dowa DWMNF US $62.00 —
0
$3.67B — $100.00 — $63.06 — $63.06 — $3.67B — 9.52 $6.51 —
Sandstorm Gold Sandstorm Gold SAND US $12.12 —
0
$3.56B — $0.00 — $0.00 — $0.00 — $3.56B — 0 $0.00 —
us African Discovery AFDG US $5.00 —
-26.47
$3.53B — $888.88K — $0.02 — $0.07 — $3.53B — 2.95 $1.69 —
us Vault Minerals REDLF US $3.36 —
-1.35
$3.48B — $100.00 — $3.29 — $3.29 — $3.48B — 67.28 $0.05 —
us Outokumpu Oyj OUTFF US $7.02 —
0
$3.43B — $100.00 — $6.46 — $6.46 — $3.43B — 0 -$0.32 —
us Brickworks BRKWF US $17.61 —
0
$3.42B — $0.00 — $0.00 — $0.00 — $3.42B — 0 $0.00 —
Air Water Air Water AWTRF US $14.75 —
0
$3.38B — $3.00K — $13.69 — $13.69 — $3.38B — 50.86 $0.29 —
us Salzgitter AG SZGPY US $6.10 —
0
$3.32B — $12.00 — $6.20 — $6.20 — $3.32B — 67.77 $0.09 —
us Kuraray KURRF US $11.00 —
-10.57
$3.31B — $100.00 — $11.00 — $11.00 — $3.31B — 73.33 $0.15 —
us Solvay SA SVYSF US $31.20 —
-4.02
$3.27B — $500.00 — $32.50 — $32.50 — $3.27B — 0 -$0.30 —
Pan African Resources Pan African Resources PAFRF US $1.61 —
0
$3.26B — $2.72K — $1.61 — $1.61 — $3.26B — 13.41 $0.12 —
us Clariant AG CLZNY US $9.86 —
0
$3.24B — $10.00 — $9.83 — $9.83 — $3.24B — 0 -$0.28 —
us Aperam APMSF US $44.70 —
0
$3.23B — $100.00 — $44.70 — $44.70 — $3.23B — 93.12 $0.48 —
Stella-Jones Stella-Jones STLJF US $58.17 —
-1.41
$3.17B — $100.00 — $58.00 — $58.00 — $3.17B — 14.91 $3.90 —
us Pan African Resources PAFRY US $30.90 —
0
$3.13B — $14.00 — $29.60 — $29.60 — $3.13B — 12.92 $2.39 —
Kuraray Co., Ltd. Kuraray Co., Ltd. KURRY US $30.96 —
0
$3.11B — $483.00 — $32.10 — $32.10 — $3.11B — 70.36 $0.44 —
Outokumpu Oyj Outokumpu Oyj OUTKY US $3.28 —
+0.92
$3.09B — $400.00 — $3.20 — $3.28 — $3.09B — 0 -$0.16 —
us Kemira Oyj KOYJF US $21.34 —
0
$3.09B — $5.00 — $19.60 — $19.60 — $3.09B — 17.07 $1.25 —
us Kansai Paint KSANF US $17.50 —
0
$3.08B — $300.00 — $17.50 — $17.50 — $3.08B — 15.35 $1.14 —
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUF US $16.80 —
0
$3.03B — $100.00 — $20.70 — $20.70 — $3.03B — 0 -$8.45 —
West African Resources West African Resources WFRSF US $2.55 —
+27.5
$2.91B — $100.00 — $2.00 — $2.00 — $2.91B — 8.79 $0.29 —
us Kansai Paint KPTCY US $8.02 —
0
$2.82B — $224.00 — $7.19 — $7.24 — $2.82B — 14.07 $0.57 —
us Verbio SE VBVBF US $44.05 —
0
$2.81B — $100.00 — $44.05 — $44.05 — $2.81B — 0 -$1.35 —
us Taiheiyo Cement Corporation THYCY US $6.82 —
0
$2.81B — $100.00 — $6.82 — $6.82 — $2.81B — 56.83 $0.12 —
us Emerald Resources NL EOGSF US $4.18 —
0
$2.76B — $100.00 — $4.18 — $4.18 — $2.76B — 38.00 $0.11 —
us Nickel Industries NICMF US $0.63 —
-6.3
$2.75B — $6.00K — $0.74 — $0.74 — $2.75B — 0 -$0.01 —
us Resolute Mining Limited RMGGY US $8.17 —
0
$2.65B — $700.00 — $8.52 — $8.90 — $2.65B — 13.61 $0.60 —
Keppel Infrastructure Trust Keppel Infrastructure Trust KPLIF US $0.42 —
0
$2.58B — $2.50K — $0.43 — $0.43 — $2.58B — 42.42 $0.01 —
HEXPOL AB (publ) HEXPOL AB (publ) HXPLF US $7.41 —
-0.1
$2.56B — $100.00 — $7.70 — $7.70 — $2.56B — 13.22 $0.56 —
us Taiheiyo Cement THYCF US $23.64 —
0
$2.43B — $100.00 — $22.25 — $22.25 — $2.43B — 50.29 $0.47 —
us Denka Company DENKF US $28.00 —
+53.51
$2.41B — $1.00K — $17.75 — $17.75 — $2.41B — 24.77 $1.13 —
us Tokai Carbon TKCBF US $11.08 —
0
$2.37B — $400.00 — $6.50 — $6.50 — $2.37B — 19.10 $0.58 —
Foran Mining Foran Mining FMCXF US $3.94 —
0
$2.23B — $0.00 — $0.00 — $0.00 — $2.23B — 0 $0.00 —
us African Rainbow Minerals AFBOF US $11.07 —
0
$2.22B — $400.00 — $11.07 — $11.07 — $2.22B — 27.00 $0.41 —
Iluka Resources Iluka Resources ILKAY US $25.50 —
-8.44
$2.20B — $6.00 — $25.50 — $25.50 — $2.20B — 0 -$2.36 —
us DRDGOLD DRDGF US $2.51 —
0
$2.18B — $322.00 — $2.95 — $3.05 — $2.18B — 15.68 $0.16 —
us Tokuyama TKYMY US $14.00 —
0
$2.01B — $4.00 — $13.85 — $13.85 — $2.01B — 14.58 $0.96 —
us Nippon Kayaku NPKYY US $13.16 —
0
$1.95B — $10.00 — $14.00 — $14.00 — $1.95B — 13.16 $1.00 —
us Robertet SA RBTEF US $920.00 —
-1.92
$1.93B — $1.00 — $950.00 — $950.00 — $1.93B — 16.94 $54.28 —
Billerud AB (publ) Billerud AB (publ) BLRDF US $7.41 —
0
$1.84B — $100.00 — $7.41 — $7.41 — $1.84B — 247.00 $0.03 —
us Kaneka KANKF US $30.27 —
0
$1.82B — $200.00 — $24.90 — $24.90 — $1.82B — 11.55 $2.62 —
us Zeon ZEOOF US $9.35 —
0
$1.79B — $100.00 — $13.39 — $13.39 — $1.79B — 9.63 $0.97 —
us Fletcher Building Limited FRCEF US $1.63 —
0
$1.75B — $250.00 — $2.10 — $2.10 — $1.75B — 0 -$0.13 —
us China BlueChemical CBLUF US $0.38 —
+44.23
$1.73B — $1.00 — $0.38 — $0.38 — $1.73B — 12.50 $0.03 —
us Sinofert SNFRF US $0.21 —
-4.98
$1.65B — $8.40K — $0.21 — $0.21 — $1.65B — 7.00 $0.03 —
ERAMET ERAMET ERMAY US $5.71 —
-7.75
$1.64B — $100.00 — $5.79 — $5.79 — $1.64B — 0 -$1.91 —
Maanshan Iron & Steel Company Maanshan Iron & Steel Company MAANF US $0.21 —
+2.94
$1.62B — $20.00 — $0.30 — $0.30 — $1.62B — 0 $0.00 —
Huabao International Holdings Limited Huabao International Holdings Limited HUIHY US $25.00 —
0
$1.61B — $43.00 — $26.80 — $26.80 — $1.61B — 49.01 $0.51 —
us Shougang Fushan Resources FSHYF US $0.31 —
0
$1.60B — $2.50K — $0.31 — $0.31 — $1.60B — 15.74 $0.02 —
us ERAMET ERMAF US $55.45 —
0
$1.59B — $600.00 — $62.26 — $68.83 — $1.59B — 0 -$19.32 —
us Lee & Man Paper Manufacturing LMPMY US $3.70 —
0
$1.59B — $1.00 — $3.60 — $3.60 — $1.59B — 6.37 $0.58 —
us LANXESS Aktiengesellschaft LNXSY US $3.57 —
0
$1.54B — $951.00 — $3.49 — $3.78 — $1.54B — 0 -$1.76 —
LANXESS Aktiengesellschaft LANXESS Aktiengesellschaft LNXSF US $17.25 —
0
$1.51B — $401.00 — $20.90 — $20.90 — $1.51B — 0 -$8.78 —
us Perenti AUSDF US $1.60 —
0
$1.50B — $14.00 — $1.72 — $1.72 — $1.50B — 17.77 $0.09 —
us Robex Resources RSRBF US $5.15 —
0
$1.42B — $0.00 — $0.00 — $0.00 — $1.42B — 0 $0.00 —
AMG Critical Materials AMG Critical Materials AMVMF US $40.00 —
-1.36
$1.42B — $200.00 — $40.00 — $40.00 — $1.42B — 0 -$0.37 —
China Resources Building Materials Technology China Resources Building Materials Technology CJRCF US $0.20 —
+8.61
$1.42B — $5.00K — $0.20 — $0.20 — $1.42B — 20.30 $0.01 —
us Borregaard ASA BRRDF US $14.20 —
+4.41
$1.41B — $132.00 — $17.40 — $17.40 — $1.41B — 24.91 $0.57 —
us Macmahon MCHHF US $0.64 —
-1.54
$1.41B — $39.90K — $0.58 — $0.58 — $1.41B — 21.33 $0.03 —
Angang Steel Company Angang Steel Company ANGGF US $0.15 —
0
$1.41B — $50.00 — $0.22 — $0.22 — $1.41B — 0 -$0.08 —
us PT Indocement Tunggal Prakarsa Tbk PITPF US $0.42 —
0
$1.39B — $203.00 — $0.70 — $0.70 — $1.39B — 14.09 $0.03 —
us Corbion N.V. CSNVY US $24.10 —
+8.31
$1.39B — $900.00 — $23.50 — $23.50 — $1.39B — 16.50 $1.46 —
us Vesuvius CKSNF US $5.57 —
+26.02
$1.37B — $5.65K — $5.48 — $5.48 — $1.37B — 14.65 $0.38 —
Elementis plc Elementis plc EMNSF US $2.24 —
-4.27
$1.28B — $5.00K — $2.24 — $2.24 — $1.28B — 20.36 $0.11 —
us Corbion CSNVF US $22.17 —
0
$1.28B — $100.00 — $21.80 — $21.80 — $1.28B — 15.18 $1.46 —
us West China Cement WCHNF US $0.23 —
-34.17
$1.26B — $590.00 — $0.23 — $0.23 — $1.26B — 7.67 $0.03 —
us Lee & Man Paper Manufacturing LMPMF US $0.28 —
-33.33
$1.20B — $12.60K — $0.28 — $0.28 — $1.20B — 4.66 $0.06 —
us Sinofert Holdings Limited SNFRY US $8.47 —
+0.47
$1.19B — $100.00 — $8.47 — $8.47 — $1.19B — 7.56 $1.12 —
us Toagosei TOAGF US $10.73 —
0
$1.14B — $20.00 — $8.86 — $8.86 — $1.14B — 14.69 $0.73 —
us SolGold SLGGF US $0.37 —
0
$1.13B — $0.00 — $0.00 — $0.00 — $1.13B — 0 $0.00 —
Vulcan Energy Resources Vulcan Energy Resources VULNF US $2.33 —
-1.06
$1.11B — $2.00K — $2.12 — $2.30 — $1.11B — 0 -$0.34 —
us IperionX TAOFF US $3.25 —
0
$1.10B — $17.01K — $3.60 — $3.98 — $1.10B — 0 -$0.17 —
China Resources Building Materials Technology China Resources Building Materials Technology CARCY US $4.68 —
0
$1.09B — $20.00 — $4.40 — $4.40 — $1.09B — 15.09 $0.31 —
us Zimplats ZMPLF US $10.00 —
0
$1.08B — $250.00 — $11.75 — $11.75 — $1.08B — 5.95 $1.68 —
us Kingsgate Consolidated KSKGF US $4.03 —
+0.63
$1.08B — $1.00K — $4.00 — $4.00 — $1.08B — 12.98 $0.31 —
us Elementis ELMTY US $7.46 —
0
$1.07B — $200.00 — $8.26 — $8.43 — $1.07B — 17.76 $0.42 —
us The Monarch Cement Company MCEM US $279.85 —
-1.46
$1.05B — $291.00 — $278.00 — $285.00 — $1.05B — 14.30 $19.56 —
us Toyobo TYOBY US $10.70 —
-9.25
$944.22M — $1.50K — $11.79 — $11.79 — $944.22M — 13.54 $0.79 —
us Mongolian Mining MOGLF US $0.91 —
0
$941.10M — $200.00 — $1.03 — $1.03 — $941.10M — 91.00 $0.01 —
us OCI OCINF US $4.45 —
0
$938.81M — $1.10K — $4.45 — $4.45 — $938.81M — 0 -$1.63 —
us Hochschild Mining HCHDY US $27.14 —
0
$930.83M — $0.00 — $0.00 — $0.00 — $930.83M — 0 $0.00 —
us China Oriental Group Company Limited CUGCY US $4.71 —
+12.14
$876.67M — $200.00 — $4.71 — $4.71 — $876.67M — 27.70 $0.17 —
us PT Indocement Tunggal Prakarsa Tbk PITPY US $2.63 —
0
$863.62M — $100.00 — $2.63 — $2.63 — $863.62M — 6.92 $0.38 —
us PT Semen Indonesia (Persero) Tbk PSGTF US $0.12 —
0
$829.67M — $2.50K — $0.12 — $0.12 — $829.67M — 0 $0.00 —
Elemental Royalty Elemental Royalty ELEMF US $14.50 —
0
$826.53M — $0.00 — $0.00 — $0.00 — $826.53M — 0 $0.00 —
us Huabao HUABF US $0.26 —
-49.09
$822.03M — $10.00K — $0.26 — $0.26 — $822.03M — 0 -$0.02 —
us T. Hasegawa HASGF US $19.82 —
0
$801.50M — $0.00 — $0.00 — $0.00 — $801.50M — 0 $0.00 —
us D&L Industries DALQF US $0.11 —
0
$757.14M — $102.00 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
us Nufarm NUFMF US $1.92 —
0
$748.50M — $3.00K — $1.92 — $2.09 — $748.50M — 0 -$0.29 —
Victrex Victrex VTXPF US $8.18 —
0
$712.68M — $500.00 — $9.58 — $10.10 — $712.68M — 0 -$0.30 —
us China Oriental Group Company CUGCF US $0.19 —
0
$708.03M — $0.00 — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
us SGL Carbon SE SGLFF US $5.46 —
0
$667.60M — $1.00K — $5.30 — $5.30 — $667.60M — 0 -$0.63 —
us Yodoko YDWAF US $4.61 —
0
$660.07M — $300.00 — $9.73 — $9.84 — $660.07M — 10.71 $0.43 —
us Philex Mining PXMFF US $0.10 —
0
$655.73M — $10.00K — $0.10 — $0.11 — $655.73M — 0 $0.00 —
us PT Semen Indonesia (Persero) Tbk PSGTY US $1.87 —
0
$629.77M — $4.00 — $2.51 — $2.51 — $629.77M — 46.75 $0.04 —
us St Barbara STBMF US $0.43 —
0
$629.51M — $18.33K — $0.37 — $0.38 — $629.51M — 0 $0.00 —
Anglo Asian Mining Anglo Asian Mining AGXKF US $5.35 —
+9.18
$611.73M — $300.00 — $4.97 — $5.10 — $611.73M — 35.66 $0.15 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency