结果页面 3，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2092)
- {{country.name}}
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
原材料 (2092)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canfor CFPZF | $10.8 — |
+1.98
|
$1.27B — | $600 — | $10.6 — | $10.6 — | $1.27B — | 0 | -$3.92 — | |
| DRDGOLD DRD | $13.6 — |
+1.59
|
$1.19B — | $124.8K — | $13.51 — | $13.78 — | $1.19B — | 12.25 | $1.11 — | |
| Montage Gold MAUTF | $3.31 — |
+0.3
|
$1.18B — | $1.3K — | $3.28 — | $3.31 — | $1.18B — | 0 | -$0.22 — | |
| Northern Dynasty Minerals NAK | $2.16 — |
-0.7
|
$1.17B — | $13.17M — | $2.04 — | $2.21 — | $1.17B — | 0 | -$0.1 — | |
| Select Water Solutions, Inc. WTTR | $9.62 — |
-1.23
|
$1.16B — | $551.44K — | $9.51 — | $9.79 — | $1.16B — | 28.29 | $0.34 — | |
| Taseko Mines TGB | $3.59 — |
-1.91
|
$1.13B — | $3.42M — | $3.54 — | $3.67 — | $1.13B — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $5.1 — |
+5.59
|
$1.11B — | $5.77M — | $4.89 — | $5.14 — | $1.11B — | 18.21 | $0.28 — | |
| Foran Mining FMCXF | $2.05 — |
-1.91
|
$1.07B — | $5.11K — | $2.05 — | $2.05 — | $1.07B — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $3.25 — |
+8.7
|
$1.06B — | $6.9M — | $3.06 — | $3.28 — | $1.06B — | 0 | -$0.02 — | |
| IperionX TAOFF | $3.25 — |
+6.56
|
$1.03B — | $2.7K — | $3.1 — | $3.25 — | $1.03B — | 0 | -$0.19 — | |
| Ecovyst ECVT | $8.7 — |
-1.69
|
$1.02B — | $465.14K — | $8.52 — | $8.78 — | $1.02B — | 0 | -$0.1 — | |
| Southern Cross Gold Consolidated MWSNF | $3.93 — |
-1.75
|
$978.18M — | $2.8K — | $3.92 — | $3.96 — | $978.18M — | 0 | -$0.05 — | |
| Boss Energy Limited BQSSF | $2.35 — |
-2.08
|
$975.07M — | $416 — | $2.35 — | $2.5 — | $975.07M — | 0 | -$0.04 — | |
| CVR Partners, LP UAN | $90.75 — |
+1.75
|
$959.19M — | $22.59K — | $87.84 — | $90.84 — | $959.19M — | 12.72 | $7.13 — | |
| Snowline Gold SNWGF | $5.89 — |
-0.17
|
$947.25M — | $1.95K — | $5.88 — | $5.9 — | $947.25M — | 0 | -$0.14 — | |
| Altius Minerals ATUSF | $20.27 — |
+2.43
|
$938.81M — | $200 — | $20.08 — | $20.27 — | $938.81M — | 12.91 | $1.57 — | |
| Compass Minerals CMP | $22.54 — |
+0.45
|
$938.13M — | $242.92K — | $22 — | $22.69 — | $938.13M — | 0 | -$3.56 — | |
| Resolute Mining RMGGF | $0.44 — |
0
|
$936.78M — | $5K — | $0.4299 — | $0.44 — | $936.78M — | 0 | -$0.01 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.2 — |
0
|
$934.96M — | $11.1K — | $8.19 — | $8.25 — | $934.96M — | 10.25 | $0.8 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.81 — |
-5.21
|
$934.24M — | $500 — | $0.81 — | $0.81 — | $934.24M — | 20.27 | $0.04 — | |
| Bellevue Gold BELGF | $0.63 — |
+6.47
|
$929.94M — | $101K — | $0.5899 — | $0.63 — | $929.94M — | 12.59 | $0.05 — | |
| Alphamin Resources AFMJF | $0.6999 — |
-0.57
|
$903.52M — | $17.53K — | $0.6999 — | $0.7099 — | $903.52M — | 8.75 | $0.08 — | |
| REX American Resources REX | $54.57 — |
+0.44
|
$898.71M — | $22.92K — | $54.12 — | $54.87 — | $898.71M — | 16.89 | $3.23 — | |
| Tronox TROX | $5.66 — |
-1.14
|
$896.1M — | $784.91K — | $5.51 — | $5.68 — | $896.1M — | 0 | -$0.95 — | |
| Oil-Dri Corporation of America ODC | $58.02 — |
-0.85
|
$849.31M — | $15.09K — | $57.69 — | $58.5 — | $849.31M — | 17.11 | $3.39 — | |
| Ferroglobe GSM | $4.53 — |
+0.44
|
$845.42M — | $978.21K — | $4.41 — | $4.56 — | $845.42M — | 0 | -$0.23 — | |
| Ramaco Resources METC | $16.4 — |
-1.38
|
$833.34M — | $2.77M — | $15.51 — | $16.9 — | $833.34M — | 0 | -$0.08 — | |
| Rupert Resources RUPRF | $3.55 — |
+1.43
|
$830.9M — | $1.1K — | $3.5 — | $3.55 — | $830.9M — | 0 | -$0.02 — | |
| Westlake Chemical Partners LP WLKP | $22.35 — |
-0.78
|
$787.41M — | $18.64K — | $22.22 — | $22.43 — | $787.41M — | 14.99 | $1.49 — | |
| Kronos Worldwide KRO | $6.45 — |
-2.5
|
$741.41M — | $43.53K — | $6.42 — | $6.55 — | $741.41M — | 7.67 | $0.84 — | |
| SunCoke Energy SXC | $8.7 — |
+1.05
|
$736.46M — | $262.04K — | $8.49 — | $8.71 — | $736.46M — | 7.98 | $1.09 — | |
| Algoma Steel ASTL | $6.89 — |
-1.5
|
$722.47M — | $277.41K — | $6.78 — | $6.94 — | $722.47M — | 0 | -$1.06 — | |
| Koppers KOP | $33.86 — |
-2.11
|
$677.57M — | $22.8K — | $33.76 — | $34.76 — | $677.57M — | 28.45 | $1.19 — | |
| Americas Gold and Silver USAS | $1.03 — |
+3.82
|
$669.77M — | $2.76M — | $1 — | $1.05 — | $669.77M — | 0 | -$0.13 — | |
| Nexa Resources NEXA | $5.01 — |
-0.3
|
$662.86M — | $11.2K — | $5 — | $5.07 — | $662.86M — | 0 | -$1.28 — | |
| 5N Plus FPLSF | $7.29 — |
-0.82
|
$649.12M — | $100 — | $7.29 — | $7.29 — | $649.12M — | 30.37 | $0.24 — | |
| AbraSilver Resource ABBRF | $4.17 — |
+10.9
|
$636.13M — | $65.17K — | $3.81 — | $4.17 — | $636.13M — | 0 | -$0.19 — | |
| Orion OEC | $11.26 — |
-0.53
|
$633.6M — | $193.89K — | $11.05 — | $11.28 — | $633.6M — | 24.47 | $0.46 — | |
| Almonty Industries ALMTF | $3.24 — |
0
|
$628.91M — | $2.46K — | $3.15 — | $3.24 — | $628.91M — | 0 | -$0.19 — | |
| GoGold Resources GLGDF | $1.64 — |
+7.19
|
$620.52M — | $31.55K — | $1.57 — | $1.66 — | $620.52M — | 164.00 | $0.01 — | |
| AdvanSix ASIX | $22.99 — |
-2.36
|
$616.29M — | $107.49K — | $22.62 — | $23.33 — | $616.29M — | 7.34 | $3.13 — | |
| Lithium Americas LAC | $2.82 — |
-1.23
|
$616.22M — | $4.78M — | $2.81 — | $2.91 — | $616.22M — | 0 | -$0.22 — | |
| Sigma Lithium SGML | $5.47 — |
-2.93
|
$608.16M — | $2.22M — | $5.15 — | $5.59 — | $608.16M — | 0 | -$0.33 — | |
| LSB Industries LXU | $8.45 — |
+1.08
|
$607.37M — | $139.96K — | $8.28 — | $8.45 — | $607.37M — | 0 | -$0.37 — | |
| Avino Silver & Gold Mines ASM | $4.16 — |
+6.68
|
$604.1M — | $8.1M — | $3.93 — | $4.22 — | $604.1M — | 41.59 | $0.1 — | |
| Standard Lithium SLI | $2.89 — |
+5.68
|
$591.74M — | $3.02M — | $2.76 — | $2.93 — | $591.74M — | 4.72 | $0.61 — | |
| Asante Gold ASGOF | $1.18 — |
0
|
$591.35M — | $6.1K — | $1.13 — | $1.15 — | $591.35M — | 0 | -$0.14 — | |
| McEwen MUX | $10.86 — |
+2.07
|
$586.31M — | $346.38K — | $10.66 — | $10.97 — | $586.31M — | 0 | -$0.57 — | |
| Imperial Metals IPMLF | $3.49 — |
-1.13
|
$576.27M — | $500 — | $3.49 — | $3.5 — | $576.27M — | 4.98 | $0.7 — | |
| China Rare Earth CREQF | $0.2 — |
+44.29
|
$563.67M — | $29K — | $0.14 — | $0.2 — | $563.67M — | 0 | -$0.01 — | |
| Major Drilling MJDLF | $6.74 — |
+2.74
|
$551.64M — | $500 — | $6.6 — | $6.74 — | $551.64M — | 29.30 | $0.23 — | |
| Mineros MNSAF | $1.79 — |
+0.56
|
$536.53M — | $700 — | $1.85 — | $1.87 — | $536.53M — | 4.97 | $0.36 — | |
| Green Plains GPRE | $8.02 — |
+4.63
|
$524.18M — | $1.24M — | $7.61 — | $8.02 — | $524.18M — | 0 | -$1.62 — | |
| Cementos Pacasmayo S.A.A CPAC | $6.15 — |
-0.81
|
$521.32M — | $3.77K — | $6.13 — | $6.15 — | $521.32M — | 9.76 | $0.63 — | |
| Valhi VHI | $18.07 — |
-2.39
|
$511.29M — | $10.51K — | $17.91 — | $18.57 — | $511.29M — | 4.39 | $4.11 — | |
| Rare Element Resources REEMF | $0.9799 — |
+14.62
|
$505.81M — | $472.2K — | $0.88 — | $1 — | $505.81M — | 0 | -$0.03 — | |
| Rusoro Mining RMLFF | $0.81 — |
-0.25
|
$502.99M — | $18.4K — | $0.8 — | $0.8199 — | $502.99M — | 0 | -$0.08 — | |
| Interfor IFSPF | $9.63 — |
-3.31
|
$498.67M — | $200 — | $9.63 — | $9.7 — | $498.67M — | 0 | -$3.78 — | |
| Rio2 RIOFF | $1.15 — |
-2.54
|
$492.6M — | $77.23K — | $1.15 — | $1.2 — | $492.6M — | 115.00 | $0.01 — | |
| FireFly Metals MNXMF | $0.76 — |
-1.82
|
$486.22M — | $1.5K — | $0.6999 — | $0.6999 — | $486.22M — | 0 | -$0.01 — | |
| Neo Performance Materials NOPMF | $11.58 — |
-0.86
|
$484.33M — | $10.21K — | $11.58 — | $11.75 — | $484.33M — | 0 | -$0.37 — | |
| Clearwater Paper CLW | $29.62 — |
-1.33
|
$481.49M — | $25.46K — | $29.47 — | $29.76 — | $481.49M — | 0 | -$4.65 — | |
| G2 Goldfields GUYGF | $1.96 — |
-2.97
|
$472.22M — | $38.56K — | $1.96 — | $2.09 — | $472.22M — | 0 | -$0.03 — | |
| Freegold Ventures FGOVF | $0.88 — |
+3.53
|
$465.49M — | $21.63K — | $0.8599 — | $0.89 — | $465.49M — | 0 | $0 — | |
| Intrepid Potash IPI | $34.91 — |
-0.57
|
$464.89M — | $52.38K — | $34.38 — | $34.98 — | $464.89M — | 0 | -$15.93 — | |
| Orezone Gold ORZCF | $0.8599 — |
+7.92
|
$455.35M — | $94.4K — | $0.8199 — | $0.8699 — | $455.35M — | 6.59 | $0.13 — | |
| ATEX Resources ECRTF | $1.59 — |
-0.62
|
$443.91M — | $1.3K — | $1.59 — | $1.59 — | $443.91M — | 0 | -$0.16 — | |
| Gold Royalty GROY | $2.45 — |
+3.38
|
$417.69M — | $1.03M — | $2.36 — | $2.45 — | $417.69M — | 0 | -$0.02 — | |
| Gold Reserve GDRZF | $3.61 — |
-0.28
|
$408.06M — | $56.85K — | $3.42 — | $3.7 — | $408.06M — | 0 | -$0.21 — | |
| Itafos MBCF | $2.1 — |
-4.26
|
$405.79M — | $8.4K — | $1.77 — | $1.95 — | $405.79M — | 4.11 | $0.51 — | |
| Pinnacle Silver and Gold NRGOF | $0.05 — |
+388
|
$399.77M — | $100 — | $0.07 — | $0.07 — | $399.77M — | 0 | -$0.01 — | |
| Entrée Resources ERLFF | $1.9 — |
-4.04
|
$395.49M — | $600 — | $1.9 — | $1.95 — | $395.49M — | 0 | -$0.05 — | |
| Caledonia Mining CMCL | $20.32 — |
-0.12
|
$391.97M — | $47.04K — | $20.24 — | $20.79 — | $391.97M — | 22.32 | $0.91 — | |
| Olympic Steel ZEUS | $34.48 — |
-1.32
|
$384.89M — | $13.84K — | $34.19 — | $34.87 — | $384.89M — | 24.11 | $1.43 — | |
| Metalla Royalty & Streaming MTA | $4.09 — |
+2.38
|
$377.96M — | $181.51K — | $4.03 — | $4.1 — | $377.96M — | 0 | -$0.05 — | |
| Elemental Altus Royalties ELEMF | $1.53 — |
+2
|
$377.91M — | $1.2K — | $1.51 — | $1.53 — | $377.91M — | 76.50 | $0.02 — | |
| Metals X MLXEF | $0.4299 — |
+6.25
|
$376.72M — | $2.44K — | $0.4299 — | $0.4299 — | $376.72M — | 6.07 | $0.07 — | |
| Patriot Battery Metals PMETF | $2.25 — |
+0.45
|
$365.58M — | $7.01K — | $2.17 — | $2.25 — | $365.58M — | 0 | -$0.03 — | |
| Thor Explorations THXPF | $0.56 — |
+2.17
|
$364.9M — | $21K — | $0.55 — | $0.56 — | $364.9M — | 3.27 | $0.17 — | |
| Hudson HDSN | $8.36 — |
-0.54
|
$363.28M — | $61.65K — | $8.31 — | $8.41 — | $363.28M — | 21.98 | $0.38 — | |
| Gevo GEVO | $1.52 — |
-4.11
|
$362.94M — | $2.01M — | $1.5 — | $1.59 — | $362.94M — | 0 | -$0.35 — | |
| Fireweed Metals FWEDF | $1.95 — |
-1.52
|
$358.48M — | $101 — | $1.93 — | $1.95 — | $358.48M — | 0 | -$0.15 — | |
| Andean Precious Metals ANPMF | $2.42 — |
+4.31
|
$358.04M — | $3.8K — | $2.41 — | $2.42 — | $358.04M — | 11.00 | $0.22 — | |
| Galiano Gold GAU | $1.36 — |
+3.04
|
$351.25M — | $1M — | $1.34 — | $1.4 — | $351.25M — | 0 | -$0.07 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
+7.69
|
$345.01M — | $17.96K — | $0.13 — | $0.14 — | $345.01M — | 0 | -$0.01 — | |
| Probe Gold PROBF | $1.69 — |
+5.63
|
$344.69M — | $3.3K — | $1.62 — | $1.69 — | $344.69M — | 0 | -$0.12 — | |
| Mesabi Trust MSB | $25.45 — |
+2.89
|
$333.84M — | $27.37K — | $24.46 — | $25.67 — | $333.84M — | 3.57 | $7.12 — | |
| Mandalay Resources MNDJF | $3.41 — |
+3.65
|
$322.8M — | $100 — | $3.41 — | $3.41 — | $322.8M — | 5.77 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.52 — |
+5.08
|
$320.43M — | $2.82K — | $0.52 — | $0.52 — | $320.43M — | 0 | -$0.02 — | |
| Mako Mining MAKOF | $3.89 — |
+4.01
|
$310.47M — | $2.13K — | $3.85 — | $3.89 — | $310.47M — | 12.96 | $0.3 — | |
| United States Antimony UAMY | $2.58 — |
-3.2
|
$306.69M — | $2.32M — | $2.52 — | $2.72 — | $306.69M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.8 — |
+1.64
|
$301.84M — | $424.63K — | $2.76 — | $2.82 — | $301.84M — | 0 | $0 — | |
| New Pacific Metals NEWP | $1.71 — |
+13.25
|
$298.47M — | $694.48K — | $1.52 — | $1.72 — | $298.47M — | 0 | -$0.03 — | |
| Rayonier Advanced Materials RYAM | $4.36 — |
-2.9
|
$291.14M — | $268.14K — | $4.3 — | $4.5 — | $291.14M — | 0 | -$1.11 — | |
| Aldebaran Resources ADBRF | $1.7 — |
-5.56
|
$288.85M — | $1.65K — | $1.66 — | $1.82 — | $288.85M — | 170.00 | $0.01 — | |
| Orogen Royalties OGNRF | $1.43 — |
0
|
$288.64M — | $16.61K — | $1.41 — | $1.42 — | $288.64M — | 143.00 | $0.01 — | |
| SolGold SLGGF | $0.1 — |
+3.23
|
$288.11M — | $83K — | $0.08999 — | $0.08999 — | $288.11M — | 0 | -$0.01 — | |
| NanoXplore NNXPF | $1.67 — |
-3.47
|
$285.63M — | $1.42K — | $1.67 — | $1.7 — | $285.63M — | 0 | -$0.04 — | |
| Trilogy Metals TMQ | $1.71 — |
+2.1
|
$280.03M — | $349.83K — | $1.66 — | $1.74 — | $280.03M — | 0 | -$0.06 — | |
| Lotus Resources LTSRF | $0.1199 — |
+0.85
|
$279.64M — | $43.85K — | $0.1199 — | $0.1199 — | $279.64M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||