$3.76T
总市值
$279.8B
总容积
BTC 62.24%     ETH 9.62%
比特币主导

结果页面 3,国家/地区:美国,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canfor  CFPZF $10.8
+1.98
$1.27B $600 $10.6 $10.6 $1.27B 0 -$3.92
DRDGOLD  DRD $13.6
+1.59
$1.19B $124.8K $13.51 $13.78 $1.19B 12.25 $1.11
Montage Gold  MAUTF $3.31
+0.3
$1.18B $1.3K $3.28 $3.31 $1.18B 0 -$0.22
Northern Dynasty Minerals  NAK $2.16
-0.7
$1.17B $13.17M $2.04 $2.21 $1.17B 0 -$0.1
Select Water Solutions, Inc.  WTTR $9.62
-1.23
$1.16B $551.44K $9.51 $9.79 $1.16B 28.29 $0.34
Taseko Mines  TGB $3.59
-1.91
$1.13B $3.42M $3.54 $3.67 $1.13B 0 -$0.15
Silvercorp Metals  SVM $5.1
+5.59
$1.11B $5.77M $4.89 $5.14 $1.11B 18.21 $0.28
Foran Mining  FMCXF $2.05
-1.91
$1.07B $5.11K $2.05 $2.05 $1.07B 0 -$0.04
Vizsla Silver  VZLA $3.25
+8.7
$1.06B $6.9M $3.06 $3.28 $1.06B 0 -$0.02
IperionX  TAOFF $3.25
+6.56
$1.03B $2.7K $3.1 $3.25 $1.03B 0 -$0.19
Ecovyst  ECVT $8.7
-1.69
$1.02B $465.14K $8.52 $8.78 $1.02B 0 -$0.1
Southern Cross Gold Consolidated  MWSNF $3.93
-1.75
$978.18M $2.8K $3.92 $3.96 $978.18M 0 -$0.05
Boss Energy Limited  BQSSF $2.35
-2.08
$975.07M $416 $2.35 $2.5 $975.07M 0 -$0.04
CVR Partners, LP  UAN $90.75
+1.75
$959.19M $22.59K $87.84 $90.84 $959.19M 12.72 $7.13
Snowline Gold  SNWGF $5.89
-0.17
$947.25M $1.95K $5.88 $5.9 $947.25M 0 -$0.14
Altius Minerals  ATUSF $20.27
+2.43
$938.81M $200 $20.08 $20.27 $938.81M 12.91 $1.57
Compass Minerals  CMP $22.54
+0.45
$938.13M $242.92K $22 $22.69 $938.13M 0 -$3.56
Resolute Mining  RMGGF $0.44
0
$936.78M $5K $0.4299 $0.44 $936.78M 0 -$0.01
Chemtrade Logistics Income Fund  CGIFF $8.2
0
$934.96M $11.1K $8.19 $8.25 $934.96M 10.25 $0.8
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.81
-5.21
$934.24M $500 $0.81 $0.81 $934.24M 20.27 $0.04
Bellevue Gold  BELGF $0.63
+6.47
$929.94M $101K $0.5899 $0.63 $929.94M 12.59 $0.05
Alphamin Resources  AFMJF $0.6999
-0.57
$903.52M $17.53K $0.6999 $0.7099 $903.52M 8.75 $0.08
REX American Resources  REX $54.57
+0.44
$898.71M $22.92K $54.12 $54.87 $898.71M 16.89 $3.23
Tronox  TROX $5.66
-1.14
$896.1M $784.91K $5.51 $5.68 $896.1M 0 -$0.95
Oil-Dri Corporation of America  ODC $58.02
-0.85
$849.31M $15.09K $57.69 $58.5 $849.31M 17.11 $3.39
Ferroglobe  GSM $4.53
+0.44
$845.42M $978.21K $4.41 $4.56 $845.42M 0 -$0.23
Ramaco Resources  METC $16.4
-1.38
$833.34M $2.77M $15.51 $16.9 $833.34M 0 -$0.08
Rupert Resources  RUPRF $3.55
+1.43
$830.9M $1.1K $3.5 $3.55 $830.9M 0 -$0.02
Westlake Chemical Partners LP  WLKP $22.35
-0.78
$787.41M $18.64K $22.22 $22.43 $787.41M 14.99 $1.49
Kronos Worldwide  KRO $6.45
-2.5
$741.41M $43.53K $6.42 $6.55 $741.41M 7.67 $0.84
SunCoke Energy  SXC $8.7
+1.05
$736.46M $262.04K $8.49 $8.71 $736.46M 7.98 $1.09
Algoma Steel  ASTL $6.89
-1.5
$722.47M $277.41K $6.78 $6.94 $722.47M 0 -$1.06
Koppers  KOP $33.86
-2.11
$677.57M $22.8K $33.76 $34.76 $677.57M 28.45 $1.19
Americas Gold and Silver  USAS $1.03
+3.82
$669.77M $2.76M $1 $1.05 $669.77M 0 -$0.13
Nexa Resources  NEXA $5.01
-0.3
$662.86M $11.2K $5 $5.07 $662.86M 0 -$1.28
5N Plus  FPLSF $7.29
-0.82
$649.12M $100 $7.29 $7.29 $649.12M 30.37 $0.24
AbraSilver Resource  ABBRF $4.17
+10.9
$636.13M $65.17K $3.81 $4.17 $636.13M 0 -$0.19
Orion  OEC $11.26
-0.53
$633.6M $193.89K $11.05 $11.28 $633.6M 24.47 $0.46
Almonty Industries  ALMTF $3.24
0
$628.91M $2.46K $3.15 $3.24 $628.91M 0 -$0.19
GoGold Resources  GLGDF $1.64
+7.19
$620.52M $31.55K $1.57 $1.66 $620.52M 164.00 $0.01
AdvanSix  ASIX $22.99
-2.36
$616.29M $107.49K $22.62 $23.33 $616.29M 7.34 $3.13
Lithium Americas  LAC $2.82
-1.23
$616.22M $4.78M $2.81 $2.91 $616.22M 0 -$0.22
Sigma Lithium  SGML $5.47
-2.93
$608.16M $2.22M $5.15 $5.59 $608.16M 0 -$0.33
LSB Industries  LXU $8.45
+1.08
$607.37M $139.96K $8.28 $8.45 $607.37M 0 -$0.37
Avino Silver & Gold Mines  ASM $4.16
+6.68
$604.1M $8.1M $3.93 $4.22 $604.1M 41.59 $0.1
Standard Lithium  SLI $2.89
+5.68
$591.74M $3.02M $2.76 $2.93 $591.74M 4.72 $0.61
Asante Gold  ASGOF $1.18
0
$591.35M $6.1K $1.13 $1.15 $591.35M 0 -$0.14
McEwen  MUX $10.86
+2.07
$586.31M $346.38K $10.66 $10.97 $586.31M 0 -$0.57
Imperial Metals  IPMLF $3.49
-1.13
$576.27M $500 $3.49 $3.5 $576.27M 4.98 $0.7
China Rare Earth  CREQF $0.2
+44.29
$563.67M $29K $0.14 $0.2 $563.67M 0 -$0.01
Major Drilling  MJDLF $6.74
+2.74
$551.64M $500 $6.6 $6.74 $551.64M 29.30 $0.23
Mineros  MNSAF $1.79
+0.56
$536.53M $700 $1.85 $1.87 $536.53M 4.97 $0.36
Green Plains  GPRE $8.02
+4.63
$524.18M $1.24M $7.61 $8.02 $524.18M 0 -$1.62
Cementos Pacasmayo S.A.A  CPAC $6.15
-0.81
$521.32M $3.77K $6.13 $6.15 $521.32M 9.76 $0.63
Valhi  VHI $18.07
-2.39
$511.29M $10.51K $17.91 $18.57 $511.29M 4.39 $4.11
Rare Element Resources  REEMF $0.9799
+14.62
$505.81M $472.2K $0.88 $1 $505.81M 0 -$0.03
Rusoro Mining  RMLFF $0.81
-0.25
$502.99M $18.4K $0.8 $0.8199 $502.99M 0 -$0.08
Interfor  IFSPF $9.63
-3.31
$498.67M $200 $9.63 $9.7 $498.67M 0 -$3.78
Rio2  RIOFF $1.15
-2.54
$492.6M $77.23K $1.15 $1.2 $492.6M 115.00 $0.01
FireFly Metals  MNXMF $0.76
-1.82
$486.22M $1.5K $0.6999 $0.6999 $486.22M 0 -$0.01
Neo Performance Materials  NOPMF $11.58
-0.86
$484.33M $10.21K $11.58 $11.75 $484.33M 0 -$0.37
Clearwater Paper  CLW $29.62
-1.33
$481.49M $25.46K $29.47 $29.76 $481.49M 0 -$4.65
G2 Goldfields  GUYGF $1.96
-2.97
$472.22M $38.56K $1.96 $2.09 $472.22M 0 -$0.03
Freegold Ventures  FGOVF $0.88
+3.53
$465.49M $21.63K $0.8599 $0.89 $465.49M 0 $0
Intrepid Potash  IPI $34.91
-0.57
$464.89M $52.38K $34.38 $34.98 $464.89M 0 -$15.93
Orezone Gold  ORZCF $0.8599
+7.92
$455.35M $94.4K $0.8199 $0.8699 $455.35M 6.59 $0.13
ATEX Resources  ECRTF $1.59
-0.62
$443.91M $1.3K $1.59 $1.59 $443.91M 0 -$0.16
Gold Royalty  GROY $2.45
+3.38
$417.69M $1.03M $2.36 $2.45 $417.69M 0 -$0.02
Gold Reserve  GDRZF $3.61
-0.28
$408.06M $56.85K $3.42 $3.7 $408.06M 0 -$0.21
Itafos  MBCF $2.1
-4.26
$405.79M $8.4K $1.77 $1.95 $405.79M 4.11 $0.51
Pinnacle Silver and Gold  NRGOF $0.05
+388
$399.77M $100 $0.07 $0.07 $399.77M 0 -$0.01
Entrée Resources  ERLFF $1.9
-4.04
$395.49M $600 $1.9 $1.95 $395.49M 0 -$0.05
Caledonia Mining  CMCL $20.32
-0.12
$391.97M $47.04K $20.24 $20.79 $391.97M 22.32 $0.91
Olympic Steel  ZEUS $34.48
-1.32
$384.89M $13.84K $34.19 $34.87 $384.89M 24.11 $1.43
Metalla Royalty & Streaming  MTA $4.09
+2.38
$377.96M $181.51K $4.03 $4.1 $377.96M 0 -$0.05
Elemental Altus Royalties  ELEMF $1.53
+2
$377.91M $1.2K $1.51 $1.53 $377.91M 76.50 $0.02
Metals X  MLXEF $0.4299
+6.25
$376.72M $2.44K $0.4299 $0.4299 $376.72M 6.07 $0.07
Patriot Battery Metals  PMETF $2.25
+0.45
$365.58M $7.01K $2.17 $2.25 $365.58M 0 -$0.03
Thor Explorations  THXPF $0.56
+2.17
$364.9M $21K $0.55 $0.56 $364.9M 3.27 $0.17
Hudson  HDSN $8.36
-0.54
$363.28M $61.65K $8.31 $8.41 $363.28M 21.98 $0.38
Gevo  GEVO $1.52
-4.11
$362.94M $2.01M $1.5 $1.59 $362.94M 0 -$0.35
Fireweed Metals  FWEDF $1.95
-1.52
$358.48M $101 $1.93 $1.95 $358.48M 0 -$0.15
Andean Precious Metals  ANPMF $2.42
+4.31
$358.04M $3.8K $2.41 $2.42 $358.04M 11.00 $0.22
Galiano Gold  GAU $1.36
+3.04
$351.25M $1M $1.34 $1.4 $351.25M 0 -$0.07
Arafura Rare Earths  ARAFF $0.14
+7.69
$345.01M $17.96K $0.13 $0.14 $345.01M 0 -$0.01
Probe Gold  PROBF $1.69
+5.63
$344.69M $3.3K $1.62 $1.69 $344.69M 0 -$0.12
Mesabi Trust  MSB $25.45
+2.89
$333.84M $27.37K $24.46 $25.67 $333.84M 3.57 $7.12
Mandalay Resources  MNDJF $3.41
+3.65
$322.8M $100 $3.41 $3.41 $322.8M 5.77 $0.59
Omai Gold Mines  OMGGF $0.52
+5.08
$320.43M $2.82K $0.52 $0.52 $320.43M 0 -$0.02
Mako Mining  MAKOF $3.89
+4.01
$310.47M $2.13K $3.85 $3.89 $310.47M 12.96 $0.3
United States Antimony  UAMY $2.58
-3.2
$306.69M $2.32M $2.52 $2.72 $306.69M 0 -$0.01
EMX Royalty  EMX $2.8
+1.64
$301.84M $424.63K $2.76 $2.82 $301.84M 0 $0
New Pacific Metals  NEWP $1.71
+13.25
$298.47M $694.48K $1.52 $1.72 $298.47M 0 -$0.03
Rayonier Advanced Materials  RYAM $4.36
-2.9
$291.14M $268.14K $4.3 $4.5 $291.14M 0 -$1.11
Aldebaran Resources  ADBRF $1.7
-5.56
$288.85M $1.65K $1.66 $1.82 $288.85M 170.00 $0.01
Orogen Royalties  OGNRF $1.43
0
$288.64M $16.61K $1.41 $1.42 $288.64M 143.00 $0.01
SolGold  SLGGF $0.1
+3.23
$288.11M $83K $0.08999 $0.08999 $288.11M 0 -$0.01
NanoXplore  NNXPF $1.67
-3.47
$285.63M $1.42K $1.67 $1.7 $285.63M 0 -$0.04
Trilogy Metals  TMQ $1.71
+2.1
$280.03M $349.83K $1.66 $1.74 $280.03M 0 -$0.06
Lotus Resources  LTSRF $0.1199
+0.85
$279.64M $43.85K $0.1199 $0.1199 $279.64M 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看