结果页面 3，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2091)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
原材料 (2091)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silvercorp Metals SVM | $6.77 — |
-1.46
|
$1.55B — | $3.83M — | $6.35 — | $6.86 — | $1.55B — | 61.54 | $0.11 — | ||
| Snowline Gold SNWGF | $8.85 — |
-0.45
|
$1.53B — | $6.44K — | $8.52 — | $8.84 — | $1.53B — | 0 | -$0.21 — | ||
| Huntsman HUN | $8.70 — |
-0.68
|
$1.52B — | $3.64M — | $8.41 — | $8.81 — | $1.52B — | 0 | -$1.82 — | ||
| Kaiser Aluminum KALU | $91.22 — |
-2.52
|
$1.52B — | $149.15K — | $89.56 — | $92.50 — | $1.52B — | 17.67 | $5.16 — | ||
| Foran Mining FMCXF | $2.71 — |
-0.73
|
$1.48B — | $870.00 — | $2.72 — | $2.73 — | $1.48B — | 0 | -$0.04 — | ||
| Mongolian Mining MOGLF | $1.42 — |
0
|
$1.48B — | $3.00K — | $1.42 — | $1.42 — | $1.48B — | 17.75 | $0.08 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.82 — |
+3.14
|
$1.45B — | $911.58K — | $11.16 — | $12.00 — | $1.45B — | 197.00 | $0.06 — | ||
| Resolute Mining RMGGF | $0.65 — |
0
|
$1.42B — | $276.00 — | $0.65 — | $0.65 — | $1.42B — | 65.00 | $0.01 — | ||
| Altius Minerals ATUSF | $28.77 — |
-7.31
|
$1.40B — | $6.33K — | $28.64 — | $30.40 — | $1.40B — | 5.27 | $5.45 — | ||
| Lithium Americas LAC | $4.46 — |
-3.04
|
$1.39B — | $12.67M — | $4.33 — | $4.60 — | $1.39B — | 0 | -$1.08 — | ||
| Ramaco Resources METC | $21.59 — |
-1.55
|
$1.38B — | $2.92M — | $20.83 — | $22.70 — | $1.38B — | 0 | -$0.68 — | ||
| 5N Plus FPLSF | $14.54 — |
+2.54
|
$1.30B — | $457.00 — | $13.69 — | $14.53 — | $1.30B — | 29.67 | $0.49 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.44 — |
-4.04
|
$1.25B — | $3.70K — | $10.48 — | $10.75 — | $1.25B — | 15.35 | $0.68 — | ||
| Bellevue Gold BELGF | $0.83 — |
0
|
$1.24B — | $13.45K — | $0.83 — | $0.83 — | $1.24B — | 0 | -$0.02 — | ||
| Select Water Solutions, Inc. WTTR | $9.98 — |
-1.19
|
$1.22B — | $729.56K — | $9.78 — | $10.18 — | $1.22B — | 52.52 | $0.19 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.04 — |
-2.8
|
$1.21B — | $105.95K — | $1.03 — | $1.07 — | $1.21B — | 0 | -$0.49 — | ||
| Americas Gold and Silver USAS | $3.88 — |
-4.67
|
$1.20B — | $2.22M — | $3.70 — | $3.93 — | $1.20B — | 0 | -$0.28 — | ||
| Mineros MNSAF | $3.88 — |
+0.84
|
$1.17B — | $400.00 — | $3.94 — | $3.94 — | $1.17B — | 7.32 | $0.53 — | ||
| Braskem BAK | $3.05 — |
+10.11
|
$1.14B — | $2.30M — | $2.92 — | $3.17 — | $1.14B — | 0 | -$2.51 — | ||
| Asante Gold ASGOF | $1.54 — |
0
|
$1.12B — | $3.49K — | $1.54 — | $1.54 — | $1.12B — | 0 | -$0.21 — | ||
| REX American Resources REX | $33.23 — |
+1.68
|
$1.10B — | $69.51K — | $32.26 — | $33.37 — | $1.10B — | 22.45 | $1.48 — | ||
| CVR Partners, LP UAN | $99.17 — |
+1.35
|
$1.05B — | $76.59K — | $97.39 — | $99.84 — | $1.05B — | 8.23 | $12.04 — | ||
| United States Antimony UAMY | $7.38 — |
+2.64
|
$1.03B — | $11.51M — | $6.57 — | $7.79 — | $1.03B — | 0 | -$0.04 — | ||
| Northern Dynasty Minerals NAK | $1.70 — |
-1.73
|
$1.02B — | $5.79M — | $1.64 — | $1.81 — | $1.02B — | 0 | -$0.11 — | ||
| Stepan Company SCL | $44.17 — |
-0.94
|
$1.01B — | $106.03K — | $43.20 — | $44.31 — | $1.01B — | 22.30 | $1.98 — | ||
| Canfor CFPZF | $8.62 — |
+0.35
|
$1.00B — | $500.00 — | $8.55 — | $8.55 — | $1.00B — | 0 | -$2.84 — | ||
| Alphamin Resources AFMJF | $0.77 — |
0
|
$984.76M — | $32.00K — | $0.76 — | $0.77 — | $984.76M — | 8.55 | $0.09 — | ||
| Rupert Resources RUPRF | $3.91 — |
-3.67
|
$984.45M — | $17.35K — | $3.90 — | $3.96 — | $984.45M — | 0 | -$0.02 — | ||
| Alkane Resources ALKEF | $0.68 — |
0
|
$981.75M — | $23.00K — | $0.65 — | $0.72 — | $981.75M — | 17.00 | $0.04 — | ||
| Ecovyst ECVT | $8.56 — |
-0.35
|
$979.43M — | $711.60K — | $8.49 — | $8.66 — | $979.43M — | 0 | -$0.27 — | ||
| Imperial Metals IPMLF | $5.14 — |
0
|
$943.85M — | $4.70K — | $5.01 — | $5.20 — | $943.85M — | 6.58 | $0.78 — | ||
| McEwen MUX | $17.25 — |
+1.05
|
$939.79M — | $793.66K — | $15.92 — | $17.61 — | $939.79M — | 0 | -$0.23 — | ||
| G2 Goldfields GUYGF | $3.43 — |
-1.83
|
$880.52M — | $7.22K — | $3.37 — | $3.52 — | $880.52M — | 0 | -$0.04 — | ||
| Elemental Royalty ELEMF | $15.63 — |
+0.84
|
$879.46M — | $8.77K — | $15.15 — | $16.10 — | $879.46M — | 78.15 | $0.20 — | ||
| AbraSilver Resource ABBRF | $5.14 — |
-1.34
|
$851.32M — | $40.59K — | $4.91 — | $5.27 — | $851.32M — | 0 | -$0.08 — | ||
| Nexa Resources NEXA | $6.25 — |
-1.57
|
$840.99M — | $200.12K — | $5.99 — | $6.33 — | $840.99M — | 0 | -$0.13 — | ||
| Oil-Dri Corporation of America ODC | $57.09 — |
+0.39
|
$832.75M — | $25.32K — | $56.50 — | $57.83 — | $832.75M — | 15.42 | $3.70 — | ||
| Standard Lithium SLI | $3.26 — |
+2.52
|
$805.75M — | $4.18M — | $2.91 — | $3.28 — | $805.75M — | 5.34 | $0.61 — | ||
| Andean Precious Metals ANPMF | $5.00 — |
-6.23
|
$792.18M — | $48.58K — | $4.87 — | $5.34 — | $792.18M — | 9.80 | $0.51 — | ||
| SolGold SLGGF | $0.26 — |
-2.26
|
$787.04M — | $5.00K — | $0.26 — | $0.26 — | $787.04M — | 0 | -$0.01 — | ||
| Kingsgate Consolidated KSKGF | $2.96 — |
-5.28
|
$783.36M — | $400.00 — | $3.10 — | $3.20 — | $783.36M — | 42.28 | $0.07 — | ||
| Avino Silver & Gold Mines ASM | $4.69 — |
-2.09
|
$781.04M — | $2.63M — | $4.31 — | $4.79 — | $781.04M — | 33.50 | $0.14 — | ||
| Robex Resources RSRBF | $3.16 — |
+3.47
|
$771.29M — | $100.00 — | $3.16 — | $3.16 — | $771.29M — | 0 | -$0.10 — | ||
| Major Drilling MJDLF | $8.70 — |
-0.68
|
$750.03M — | $3.86K — | $8.70 — | $9.02 — | $750.03M — | 48.33 | $0.18 — | ||
| Compass Minerals CMP | $17.78 — |
+0.11
|
$741.22M — | $285.75K — | $17.34 — | $17.96 — | $741.22M — | 0 | -$2.90 — | ||
| Hycroft Mining Holding HYMC | $9.06 — |
-0.88
|
$740.03M — | $798.32K — | $8.45 — | $9.38 — | $740.03M — | 0 | -$1.54 — | ||
| Ferroglobe GSM | $3.85 — |
+0.79
|
$718.51M — | $1.52M — | $3.71 — | $3.90 — | $718.51M — | 0 | -$0.63 — | ||
| Rio2 RIOFF | $1.64 — |
+2.19
|
$714.55M — | $73.42K — | $1.52 — | $1.64 — | $714.55M — | 0 | $0.00 — | ||
| GoGold Resources GLGDF | $1.78 — |
-0.56
|
$707.26M — | $33.16K — | $1.70 — | $1.79 — | $707.26M — | 44.50 | $0.04 — | ||
| LSB Industries LXU | $9.71 — |
+0.73
|
$698.58M — | $320.67K — | $9.38 — | $9.79 — | $698.58M — | 0 | -$0.01 — | ||
| China Rare Earth CREQF | $0.25 — |
0
|
$697.61M — | $13.40K — | $0.20 — | $0.25 — | $697.61M — | 0 | -$0.01 — | ||
| Trilogy Metals TMQ | $3.52 — |
-8.33
|
$680.96M — | $3.76M — | $3.40 — | $3.82 — | $680.96M — | 0 | -$0.06 — | ||
| Green Plains GPRE | $9.69 — |
+2
|
$676.70M — | $1.72M — | $9.29 — | $9.88 — | $676.70M — | 0 | -$2.85 — | ||
| Sigma Lithium SGML | $6.06 — |
+2.71
|
$674.55M — | $8.29M — | $5.29 — | $6.55 — | $674.55M — | 0 | -$0.41 — | ||
| Metalla Royalty & Streaming MTA | $6.73 — |
-4.4
|
$672.75M — | $665.46K — | $6.50 — | $6.86 — | $672.75M — | 0 | -$0.05 — | ||
| Westlake Chemical Partners LP WLKP | $18.54 — |
-1.28
|
$661.92M — | $69.95K — | $18.50 — | $18.91 — | $661.92M — | 13.33 | $1.39 — | ||
| Gold Royalty GROY | $3.70 — |
-2.12
|
$657.46M — | $3.26M — | $3.52 — | $3.80 — | $657.46M — | 0 | -$0.04 — | ||
| Lightwave Logic LWLG | $4.84 — |
+0.83
|
$626.49M — | $1.25M — | $4.36 — | $4.92 — | $626.49M — | 0 | -$0.17 — | ||
| Cementos Pacasmayo S.A.A CPAC | $7.27 — |
+0.83
|
$616.30M — | $18.29K — | $7.17 — | $7.40 — | $616.30M — | 9.82 | $0.74 — | ||
| Orezone Gold ORZCF | $0.98 — |
-3.92
|
$610.23M — | $42.00K — | $0.96 — | $0.99 — | $610.23M — | 7.53 | $0.13 — | ||
| Arafura Rare Earths ARAFF | $0.18 — |
0
|
$607.98M — | $130.82K — | $0.17 — | $0.18 — | $607.98M — | 0 | -$0.01 — | ||
| Galiano Gold GAU | $2.18 — |
-4.8
|
$606.05M — | $1.80M — | $2.14 — | $2.25 — | $606.05M — | 0 | -$0.18 — | ||
| Omai Gold Mines OMGGF | $0.94 — |
+0.54
|
$591.46M — | $33.10K — | $0.89 — | $0.94 — | $591.46M — | 0 | -$0.02 — | ||
| Koppers KOP | $28.94 — |
-1.53
|
$576.45M — | $206.64K — | $28.51 — | $29.75 — | $576.45M — | 34.86 | $0.83 — | ||
| SunCoke Energy SXC | $6.75 — |
-0.15
|
$572.34M — | $1.27M — | $6.58 — | $6.76 — | $572.34M — | 9.00 | $0.75 — | ||
| Thor Explorations THXPF | $0.80 — |
-3.94
|
$569.56M — | $49.56K — | $0.79 — | $0.82 — | $569.56M — | 3.78 | $0.21 — | ||
| Caledonia Mining CMCL | $28.18 — |
-2.05
|
$555.40M — | $187.45K — | $27.00 — | $28.69 — | $555.40M — | 11.00 | $2.56 — | ||
| Kronos Worldwide KRO | $4.73 — |
-1.87
|
$554.56M — | $197.39K — | $4.63 — | $4.78 — | $554.56M — | 0 | -$0.35 — | ||
| Tronox TROX | $3.37 — |
-2.88
|
$550.18M — | $2.84M — | $3.32 — | $3.42 — | $550.18M — | 0 | -$2.05 — | ||
| Idaho Strategic Resources IDR | $35.13 — |
+9.24
|
$547.76M — | $570.98K — | $28.25 — | $35.27 — | $547.76M — | 48.12 | $0.73 — | ||
| Integra Resources ITRG | $2.94 — |
-3.92
|
$545.94M — | $2.46M — | $2.84 — | $3.00 — | $545.94M — | 19.60 | $0.15 — | ||
| Probe Gold PROBF | $2.60 — |
-0.38
|
$544.30M — | $55.10K — | $2.60 — | $2.60 — | $544.30M — | 0 | -$0.08 — | ||
| Neo Performance Materials NOPMF | $12.69 — |
+10.35
|
$527.89M — | $5.45K — | $11.84 — | $13.18 — | $527.89M — | 0 | -$0.25 — | ||
| Metals X MLXEF | $0.59 — |
+1.66
|
$522.62M — | $40.00K — | $0.56 — | $0.56 — | $522.62M — | 5.89 | $0.10 — | ||
| Rusoro Mining RMLFF | $0.80 — |
+0.63
|
$501.40M — | $163.97K — | $0.80 — | $0.81 — | $501.40M — | 0 | -$0.13 — | ||
| Freegold Ventures FGOVF | $0.92 — |
-0.43
|
$498.31M — | $20.30K — | $0.88 — | $0.93 — | $498.31M — | 0 | $0.00 — | ||
| Rare Element Resources REEMF | $0.93 — |
-2.11
|
$491.25M — | $71.78K — | $0.90 — | $0.98 — | $491.25M — | 0 | -$0.01 — | ||
| Ucore Rare Metals UURAF | $5.19 — |
+4.85
|
$485.14M — | $130.93K — | $4.78 — | $5.41 — | $485.14M — | 0 | -$0.15 — | ||
| Gevo GEVO | $1.97 — |
-1.5
|
$484.62M — | $3.70M — | $1.83 — | $2.02 — | $484.62M — | 0 | -$0.21 — | ||
| Boss Energy Limited BQSSF | $1.07 — |
-1.83
|
$474.80M — | $5.00K — | $1.05 — | $1.05 — | $474.80M — | 0 | -$0.05 — | ||
| Aldebaran Resources ADBRF | $2.44 — |
-3.18
|
$454.66M — | $550.00 — | $2.46 — | $2.54 — | $454.66M — | 0 | -$0.04 — | ||
| Nouveau Monde Graphite NMG | $2.93 — |
-1.01
|
$453.67M — | $1.19M — | $2.90 — | $3.23 — | $453.67M — | 0 | -$0.65 — | ||
| EMX Royalty EMX | $4.16 — |
+2.72
|
$453.29M — | $559.84K — | $4.00 — | $4.19 — | $453.29M — | 83.20 | $0.05 — | ||
| New Pacific Metals NEWP | $2.44 — |
-1.21
|
$452.22M — | $912.15K — | $2.30 — | $2.46 — | $452.22M — | 0 | -$0.01 — | ||
| Fireweed Metals FWEDF | $2.07 — |
-1.43
|
$449.53M — | $1.60K — | $2.10 — | $2.13 — | $449.53M — | 0 | -$0.14 — | ||
| AdvanSix ASIX | $15.71 — |
-3.02
|
$435.20M — | $308.58K — | $15.66 — | $16.27 — | $435.20M — | 8.18 | $1.92 — | ||
| Western Copper and Gold WRN | $2.09 — |
+0.97
|
$433.89M — | $1.12M — | $1.96 — | $2.09 — | $433.89M — | 0 | -$0.01 — | ||
| Patriot Battery Metals PMETF | $2.55 — |
-2.63
|
$425.04M — | $2.00K — | $2.52 — | $2.52 — | $425.04M — | 0 | -$0.02 — | ||
| Steppe Gold STPGF | $1.39 — |
-15.24
|
$422.06M — | $100.51K — | $1.35 — | $1.57 — | $422.06M — | 10.69 | $0.13 — | ||
| Ferrexpo FEEXF | $0.70 — |
0
|
$411.88M — | $6.40K — | $0.70 — | $0.70 — | $411.88M — | 0 | -$0.51 — | ||
| Algoma Steel ASTL | $3.58 — |
-4.28
|
$411.56M — | $1.29M — | $3.55 — | $3.67 — | $411.56M — | 0 | -$1.03 — | ||
| Meridian Mining UK Societas MRRDF | $0.98 — |
+2.77
|
$409.72M — | $16.01K — | $0.94 — | $0.99 — | $409.72M — | 0 | -$0.06 — | ||
| Goldquest Mining GDQMF | $1.14 — |
+0.88
|
$403.20M — | $100.00 — | $1.14 — | $1.14 — | $403.20M — | 0 | -$0.01 — | ||
| St. Augustine Gold and Copper RTLGF | $0.25 — |
0
|
$401.36M — | $500.00 — | $0.25 — | $0.25 — | $401.36M — | 0 | $0.00 — | ||
| Rayonier Advanced Materials RYAM | $5.82 — |
-2.02
|
$398.01M — | $399.03K — | $5.81 — | $5.95 — | $398.01M — | 0 | -$6.29 — | ||
| Jaguar Mining JAGGF | $4.31 — |
-4.35
|
$394.76M — | $28.57K — | $4.16 — | $4.41 — | $394.76M — | 0 | -$0.20 — | ||
| Troilus Gold CHXMF | $0.96 — |
-2.53
|
$393.45M — | $17.90K — | $0.93 — | $0.96 — | $393.45M — | 0 | -$0.08 — | ||
| Nova Minerals NVAAF | $0.90 — |
-14.29
|
$389.33M — | $1.00K — | $0.90 — | $0.90 — | $389.33M — | 0 | -$0.07 — | ||
| Amerigo Resources ARREF | $2.32 — |
0
|
$381.18M — | $34.20K — | $2.28 — | $2.33 — | $381.18M — | 17.84 | $0.13 — | ||
| Olympic Steel ZEUS | $33.98 — |
+0.21
|
$380.50M — | $139.16K — | $33.48 — | $34.95 — | $380.50M — | 29.04 | $1.17 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||