结果页面 3，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1518)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
原材料 (1518)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mineros
MNSAF
US
|
$4.94 — |
+9.98
|
$1.46B — | $570.00 — | $4.35 — | $4.35 — | $1.46B — | 7.59 | $0.65 — | ||
|
Lithium Americas
LAC
US
|
$4.14 — |
-3.72
|
$1.45B — | $7.83M — | $4.11 — | $4.35 — | $1.45B — | 0 | -$0.45 — | ||
REX American Resources
REX
US
|
$43.48 — |
-1.13
|
$1.43B — | $104.65K — | $43.30 — | $44.16 — | $1.43B — | 15.52 | $2.80 — | ||
Lightwave Logic
LWLG
US
|
$9.26 — |
-7.73
|
$1.43B — | $2.32M — | $9.12 — | $9.62 — | $1.43B — | 0 | -$0.16 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$12.20 — |
+2.43
|
$1.42B — | $371.92K — | $11.70 — | $12.26 — | $1.42B — | 58.09 | $0.21 — | ||
|
Sigma Lithium
SGML
US
|
$12.66 — |
-4.81
|
$1.42B — | $1.50M — | $12.41 — | $13.07 — | $1.42B — | 0 | -$0.39 — | ||
|
Ecovyst
ECVT
US
|
$12.77 — |
-0.93
|
$1.40B — | $708.64K — | $12.72 — | $12.90 — | $1.40B — | 75.11 | $0.17 — | ||
|
Elevra Lithium
SYAXF
US
|
$7.91 — |
-11.52
|
$1.40B — | $300.00 — | $7.54 — | $7.91 — | $1.40B — | 0 | -$1.66 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$95.69 — |
+1.76
|
$1.39B — | $64.80K — | $94.50 — | $97.03 — | $1.39B — | 25.05 | $3.82 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.03 — |
-1.43
|
$1.38B — | $7.54M — | $1.01 — | $1.06 — | $1.38B — | 0 | -$0.29 — | ||
FMC
FMC
US
|
$10.96 — |
-0.63
|
$1.37B — | $2.50M — | $10.75 — | $11.27 — | $1.37B — | 0 | -$19.62 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.06 — |
+3.92
|
$1.36B — | $22.60K — | $1.02 — | $1.03 — | $1.36B — | 7.06 | $0.15 — | ||
|
NWPX Infrastructure, Inc.
NWPX
US
|
$138.62 — |
-1.63
|
$1.34B — | $174.54K — | $135.00 — | $141.63 — | $1.34B — | 32.53 | $4.26 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.22 — |
0
|
$1.25B — | $350.00 — | $11.80 — | $11.80 — | $1.25B — | 15.36 | $0.73 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
|
Stepan Company
SCL
US
|
$53.00 — |
-0.93
|
$1.20B — | $94.70K — | $52.15 — | $53.97 — | $1.20B — | 0 | -$0.62 — | ||
Compass Minerals
CMP
US
|
$28.20 — |
-2.32
|
$1.18B — | $265.32K — | $27.60 — | $28.79 — | $1.18B — | 176.25 | $0.16 — | ||
|
Vizsla Silver
VZLA
US
|
$3.37 — |
-4.25
|
$1.18B — | $4.93M — | $3.31 — | $3.47 — | $1.18B — | 0 | -$0.35 — | ||
|
CVR Partners, LP
UAN
US
|
$110.30 — |
+0.26
|
$1.17B — | $32.63K — | $110.30 — | $111.55 — | $1.17B — | 9.59 | $11.49 — | ||
Orezone Gold
ORZCF
US
|
$1.73 — |
+0.58
|
$1.15B — | $1.40K — | $1.64 — | $1.65 — | $1.15B — | 12.35 | $0.14 — | ||
Neo Performance Materials
NOPMF
US
|
$25.01 — |
+2.81
|
$1.15B — | $697.00 — | $24.36 — | $25.01 — | $1.15B — | 0 | -$0.24 — | ||
|
Faraday Copper
CPPKF
US
|
$3.87 — |
-4.91
|
$1.13B — | $10.45K — | $3.73 — | $3.89 — | $1.13B — | 0 | -$0.08 — | ||
Canfor
CFPZF
US
|
$9.61 — |
-4.57
|
$1.13B — | $400.00 — | $9.46 — | $9.74 — | $1.13B — | 0 | -$5.04 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.97 — |
-3.68
|
$1.10B — | $7.38M — | $1.94 — | $2.07 — | $1.10B — | 0 | -$0.07 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.63 — |
-0.73
|
$1.10B — | $2.80K — | $1.55 — | $1.64 — | $1.10B — | 0 | -$0.02 — | ||
|
McEwen
MUX
US
|
$18.11 — |
-5.03
|
$1.08B — | $938.65K — | $17.96 — | $18.54 — | $1.08B — | 15.34 | $1.18 — | ||
Tronox
TROX
US
|
$6.65 — |
-9.4
|
$1.06B — | $1.79M — | $6.64 — | $7.24 — | $1.06B — | 0 | -$2.92 — | ||
United States Antimony
UAMY
US
|
$7.02 — |
-10
|
$1.04B — | $4.62M — | $7.02 — | $7.69 — | $1.04B — | 0 | -$0.12 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.91 — |
-8.02
|
$1.03B — | $4.06M — | $5.88 — | $6.16 — | $1.03B — | 26.84 | $0.22 — | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$12.05 — |
+0.84
|
$1.03B — | $116.21K — | $11.95 — | $12.07 — | $1.03B — | 19.43 | $0.62 — | ||
|
Green Plains
GPRE
US
|
$14.45 — |
-4.05
|
$1.01B — | $796.20K — | $14.29 — | $14.79 — | $1.01B — | 0 | -$0.18 — | ||
Rio2
RIOFF
US
|
$1.81 — |
-4.74
|
$992.75M — | $61.81K — | $1.75 — | $1.85 — | $992.75M — | 181.00 | $0.01 — | ||
|
GoGold Resources
GLGDF
US
|
$2.23 — |
-8.23
|
$966.60M — | $145.36K — | $2.23 — | $2.40 — | $966.60M — | 20.27 | $0.11 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.22 — |
-3.17
|
$915.12M — | $18.45K — | $1.17 — | $1.19 — | $915.12M — | 0 | -$0.11 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.19 — |
+5.56
|
$889.21M — | $5.00K — | $0.18 — | $0.18 — | $889.21M — | 0 | $0.00 — | ||
|
Metals X
MLXEF
US
|
$0.98 — |
-1.02
|
$874.20M — | $20.00K — | $0.99 — | $0.99 — | $874.20M — | 12.25 | $0.08 — | ||
Imperial Metals
IPMLF
US
|
$4.89 — |
-0.41
|
$871.26M — | $3.20K — | $4.50 — | $4.62 — | $871.26M — | 9.58 | $0.51 — | ||
|
Major Drilling
MJDLF
US
|
$10.56 — |
-5.12
|
$868.41M — | $833.00 — | $10.55 — | $10.56 — | $868.41M — | 58.66 | $0.18 — | ||
Ramaco Resources
METC
US
|
$12.84 — |
-4.25
|
$838.59M — | $2.15M — | $12.34 — | $13.30 — | $838.59M — | 0 | -$1.10 — | ||
|
Koppers
KOP
US
|
$42.91 — |
-3.39
|
$825.33M — | $82.37K — | $42.82 — | $43.90 — | $825.33M — | 11.38 | $3.77 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$22.83 — |
+1.15
|
$804.66M — | $15.37K — | $22.57 — | $23.00 — | $804.66M — | 13.92 | $1.64 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.30 — |
+1.2
|
$800.48M — | $100.00 — | $4.20 — | $4.20 — | $800.48M — | 0 | -$0.05 — | ||
LSB Industries
LXU
US
|
$11.05 — |
-0.5
|
$795.28M — | $381.32K — | $10.95 — | $11.17 — | $795.28M — | 17.54 | $0.63 — | ||
Standard Lithium
SLI
US
|
$3.17 — |
-5.51
|
$774.25M — | $1.34M — | $3.17 — | $3.37 — | $774.25M — | 0 | -$0.23 — | ||
Kronos Worldwide
KRO
US
|
$6.52 — |
-4.12
|
$750.15M — | $265.62K — | $6.50 — | $6.80 — | $750.15M — | 0 | -$1.16 — | ||
|
New Pacific Metals
NEWP
US
|
$4.00 — |
-5.76
|
$741.20M — | $721.49K — | $3.98 — | $4.22 — | $741.20M — | 0 | -$0.02 — | ||
Troilus Mining
CHXMF
US
|
$1.30 — |
-0.91
|
$720.53M — | $1.70K — | $1.23 — | $1.25 — | $720.53M — | 0 | -$0.11 — | ||
|
SunCoke Energy
SXC
US
|
$8.38 — |
+0.06
|
$710.65M — | $1.05M — | $8.22 — | $8.53 — | $710.65M — | 0 | -$0.77 — | ||
|
Amerigo Resources
ARREF
US
|
$4.39 — |
-9.67
|
$710.29M — | $11.31K — | $4.38 — | $4.78 — | $710.29M — | 15.67 | $0.28 — | ||
|
Ferroglobe
GSM
US
|
$3.69 — |
-0.94
|
$688.58M — | $883.40K — | $3.60 — | $3.73 — | $688.58M — | 0 | -$0.59 — | ||
Core Lithium
CXOXF
US
|
$0.21 — |
+6.46
|
$677.30M — | $2.50K — | $0.21 — | $0.21 — | $677.30M — | 0 | -$0.01 — | ||
Braskem
BAK
US
|
$2.98 — |
+1.71
|
$673.34M — | $2.24M — | $2.83 — | $3.04 — | $673.34M — | 0 | -$4.44 — | ||
Gold Reserve
GDRZF
US
|
$4.52 — |
-2.16
|
$668.37M — | $9.28K — | $4.17 — | $4.48 — | $668.37M — | 0 | -$0.29 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.00 — |
-3.38
|
$654.57M — | $410.43K — | $6.92 — | $7.10 — | $654.57M — | 0 | -$0.04 — | ||
Gold Royalty
GROY
US
|
$2.83 — |
+1.25
|
$654.34M — | $2.72M — | $2.77 — | $2.88 — | $654.34M — | 0 | $0.00 — | ||
|
Talon Metals
TLOFF
US
|
$3.92 — |
-8.2
|
$631.27M — | $65.61K — | $3.87 — | $4.15 — | $631.27M — | 0 | -$0.02 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.89 — |
-6.44
|
$627.59M — | $87.89K — | $1.87 — | $1.96 — | $627.59M — | 0 | -$0.05 — | ||
|
Trilogy Metals
TMQ
US
|
$3.58 — |
-3.38
|
$616.85M — | $1.20M — | $3.51 — | $3.68 — | $616.85M — | 0 | -$0.28 — | ||
|
Meridian Mining
MRRDF
US
|
$1.25 — |
+5.59
|
$604.95M — | $2.40K — | $1.21 — | $1.25 — | $604.95M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.63 — |
-1.63
|
$596.90M — | $2.24K — | $2.44 — | $2.57 — | $596.90M — | 0 | -$0.16 — | ||
|
New Found Gold
NFGC
US
|
$1.55 — |
-4.44
|
$594.56M — | $1.79M — | $1.53 — | $1.62 — | $594.56M — | 0 | -$0.17 — | ||
Andean Precious Metals
ANPMF
US
|
$3.83 — |
-9.36
|
$576.85M — | $13.34K — | $3.83 — | $4.08 — | $576.85M — | 3.83 | $1.00 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.06 — |
-7.62
|
$574.63M — | $2.20K — | $2.06 — | $2.06 — | $574.63M — | 0 | -$0.01 — | ||
|
First Mining Gold
FFMGF
US
|
$0.41 — |
+3.49
|
$574.44M — | $158.90K — | $0.40 — | $0.45 — | $574.44M — | 0 | -$0.04 — | ||
Liberty Gold
LGDTF
US
|
$1.05 — |
+0.96
|
$556.92M — | $84.25K — | $1.00 — | $1.04 — | $556.92M — | 0 | -$0.05 — | ||
International Tower Hill Mines
THM
US
|
$2.04 — |
-7.88
|
$543.61M — | $566.98K — | $2.04 — | $2.12 — | $543.61M — | 0 | -$0.01 — | ||
Rayonier Advanced Materials
RYAM
US
|
$8.06 — |
-1.71
|
$543.55M — | $1.48M — | $8.03 — | $8.50 — | $543.55M — | 0 | -$7.10 — | ||
|
Asante Gold
ASGOF
US
|
$0.59 — |
-1.42
|
$537.35M — | $33.47K — | $0.56 — | $0.56 — | $537.35M — | 0 | -$0.53 — | ||
Interfor
IFSPF
US
|
$8.15 — |
-1.45
|
$536.00M — | $600.00 — | $8.00 — | $8.24 — | $536.00M — | 0 | -$4.62 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.87 — |
-5.9
|
$526.79M — | $7.13K — | $0.86 — | $0.89 — | $526.79M — | 0 | -$0.01 — | ||
|
AdvanSix
ASIX
US
|
$19.30 — |
-0.9
|
$520.44M — | $112.72K — | $19.21 — | $19.63 — | $520.44M — | 53.62 | $0.36 — | ||
Thor Explorations
THXPF
US
|
$0.78 — |
-2.92
|
$517.93M — | $77.00K — | $0.74 — | $0.78 — | $517.93M — | 2.42 | $0.32 — | ||
|
Idaho Strategic Resources
IDR
US
|
$32.66 — |
-6.12
|
$516.35M — | $353.06K — | $31.97 — | $34.21 — | $516.35M — | 23.00 | $1.42 — | ||
|
European Lithium
EULIF
US
|
$0.30 — |
-0.83
|
$513.24M — | $373.84K — | $0.29 — | $0.30 — | $513.24M — | 0.59 | $0.50 — | ||
Integra Resources
ITRG
US
|
$2.50 — |
-4.39
|
$506.64M — | $3.91M — | $2.48 — | $2.58 — | $506.64M — | 62.62 | $0.04 — | ||
|
Galiano Gold
GAU
US
|
$1.92 — |
-5.2
|
$500.22M — | $6.54M — | $1.90 — | $1.99 — | $500.22M — | 17.40 | $0.11 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.78 — |
-2.86
|
$496.59M — | $5.90K — | $0.74 — | $0.77 — | $496.59M — | 0 | -$0.43 — | ||
|
Western Copper and Gold
WRN
US
|
$2.19 — |
-5.79
|
$495.27M — | $1.05M — | $2.18 — | $2.25 — | $495.27M — | 219.50 | $0.01 — | ||
Benz Mining
BENZF
US
|
$1.44 — |
+7.39
|
$480.42M — | $2.60K — | $1.42 — | $1.47 — | $480.42M — | 0 | -$0.07 — | ||
Contango Silver & Gold
CTGO
US
|
$15.54 — |
-2.69
|
$478.18M — | $432.74K — | $15.25 — | $16.02 — | $478.18M — | 0 | -$1.75 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.45 — |
-4.3
|
$475.57M — | $346.72K — | $1.44 — | $1.49 — | $475.57M — | 0 | -$0.44 — | ||
|
Banyan Gold
BYAGF
US
|
$1.06 — |
-3.46
|
$470.14M — | $95.42K — | $1.05 — | $1.08 — | $470.14M — | 0 | -$0.01 — | ||
Amex Exploration
AMXEF
US
|
$3.02 — |
-8.65
|
$469.85M — | $13.71K — | $3.01 — | $3.20 — | $469.85M — | 0 | -$0.05 — | ||
Intrepid Potash
IPI
US
|
$33.22 — |
-3.37
|
$446.25M — | $152.01K — | $33.09 — | $34.02 — | $446.25M — | 29.92 | $1.11 — | ||
|
Algoma Steel
ASTL
US
|
$4.18 — |
-2.56
|
$440.52M — | $598.36K — | $4.12 — | $4.25 — | $440.52M — | 0 | -$7.26 — | ||
Freegold Ventures
FGOVF
US
|
$0.75 — |
-6.11
|
$435.01M — | $29.13K — | $0.71 — | $0.73 — | $435.01M — | 0 | -$0.01 — | ||
Sappi
SPPJY
US
|
$0.71 — |
-4.05
|
$431.03M — | $1.50K — | $0.68 — | $0.68 — | $431.03M — | 0 | -$1.11 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.70 — |
-7.04
|
$430.82M — | $50.30K — | $3.69 — | $4.00 — | $430.82M — | 0 | -$0.30 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.74 — |
-1.97
|
$423.15M — | $24.98K — | $0.69 — | $0.75 — | $423.15M — | 0 | -$0.01 — | ||
|
Tivan
TNGZF
US
|
$0.19 — |
0
|
$422.36M — | $2.50K — | $0.21 — | $0.21 — | $422.36M — | 0 | $0.00 — | ||
Doubleview Gold
DBLVF
US
|
$1.80 — |
-6.25
|
$407.99M — | $20.50K — | $1.80 — | $1.87 — | $407.99M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$1.93 — |
-1.18
|
$401.92M — | $200.00 — | $1.80 — | $1.91 — | $401.92M — | 0 | -$0.06 — | ||
|
Alto Ingredients
ALTO
US
|
$5.10 — |
-2.3
|
$395.18M — | $1.26M — | $4.96 — | $5.29 — | $395.18M — | 13.78 | $0.37 — | ||
Caledonia Mining
CMCL
US
|
$20.23 — |
-1.82
|
$390.80M — | $360.47K — | $19.66 — | $20.56 — | $390.80M — | 6.36 | $3.18 — | ||
Orion
OEC
US
|
$6.87 — |
-4.18
|
$387.39M — | $751.92K — | $6.83 — | $7.40 — | $387.39M — | 0 | -$1.58 — | ||
Minera Alamos
MAIFF
US
|
$3.47 — |
-6.22
|
$381.52M — | $70.59K — | $3.45 — | $3.62 — | $381.52M — | 0 | -$0.31 — | ||
Valhi
VHI
US
|
$13.18 — |
<0.01
|
$373.00M — | $3.52K — | $13.00 — | $13.29 — | $373.00M — | 0 | -$2.54 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.95 — |
-5.99
|
$360.71M — | $475.00 — | $1.84 — | $2.00 — | $360.71M — | 0 | -$0.06 — | ||
|
Panoro Minerals
POROF
US
|
$1.12 — |
+6.67
|
$344.97M — | $500.00 — | $1.05 — | $1.05 — | $344.97M — | 0 | -$0.02 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
0
|
$344.27M — | $9.43K — | $0.20 — | $0.20 — | $344.27M — | 10.16 | $0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||