结果页面 3，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2092)
- {{country.name}}
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
原材料 (2092)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canfor CFPZF | $10.8 — |
+1.98
|
$1.27B — | $600 — | $10.6 — | $10.6 — | $1.27B — | 0 | -$3.92 — | |
| DRDGOLD DRD | $13.6 — |
+1.57
|
$1.19B — | $87.74K — | $13.51 — | $13.78 — | $1.19B — | 12.25 | $1.11 — | |
| Montage Gold MAUTF | $3.29 — |
-0.3
|
$1.17B — | $1.1K — | $3.28 — | $3.3 — | $1.17B — | 0 | -$0.22 — | |
| Select Water Solutions, Inc. WTTR | $9.75 — |
+0.1
|
$1.17B — | $422.4K — | $9.51 — | $9.79 — | $1.17B — | 28.67 | $0.34 — | |
| Northern Dynasty Minerals NAK | $2.11 — |
-3.42
|
$1.14B — | $9.85M — | $2.04 — | $2.21 — | $1.14B — | 0 | -$0.1 — | |
| Taseko Mines TGB | $3.58 — |
-2.32
|
$1.13B — | $2.49M — | $3.54 — | $3.67 — | $1.13B — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $5.11 — |
+5.88
|
$1.11B — | $4.79M — | $4.89 — | $5.14 — | $1.11B — | 18.26 | $0.28 — | |
| Foran Mining FMCXF | $2.05 — |
-1.91
|
$1.07B — | $5.1K — | $2.05 — | $2.05 — | $1.07B — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $3.21 — |
+7.36
|
$1.05B — | $5.78M — | $3.06 — | $3.26 — | $1.05B — | 0 | -$0.02 — | |
| IperionX TAOFF | $3.25 — |
+6.56
|
$1.03B — | $2.7K — | $3.1 — | $3.25 — | $1.03B — | 0 | -$0.19 — | |
| Ecovyst ECVT | $8.68 — |
-1.98
|
$1.02B — | $240.97K — | $8.52 — | $8.78 — | $1.02B — | 0 | -$0.1 — | |
| Southern Cross Gold Consolidated MWSNF | $3.92 — |
-2
|
$975.69M — | $300 — | $3.92 — | $3.96 — | $975.69M — | 0 | -$0.05 — | |
| Boss Energy Limited BQSSF | $2.35 — |
-2.08
|
$975.07M — | $416 — | $2.35 — | $2.5 — | $975.07M — | 0 | -$0.04 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.8399 — |
-1.18
|
$967.65M — | $18.58K — | $0.8599 — | $0.8699 — | $967.65M — | 21.00 | $0.04 — | |
| Snowline Gold SNWGF | $5.88 — |
-0.34
|
$945.64M — | $1.6K — | $5.88 — | $5.9 — | $945.64M — | 0 | -$0.14 — | |
| Resolute Mining RMGGF | $0.44 — |
0
|
$936.78M — | $5K — | $0.4299 — | $0.44 — | $936.78M — | 0 | -$0.01 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.2 — |
0
|
$934.96M — | $11.1K — | $8.19 — | $8.25 — | $934.96M — | 10.25 | $0.8 — | |
| Altius Minerals ATUSF | $20.08 — |
+1.47
|
$930.01M — | $100 — | $20.08 — | $20.08 — | $930.01M — | 12.78 | $1.57 — | |
| Bellevue Gold BELGF | $0.63 — |
+6.47
|
$929.94M — | $101K — | $0.5899 — | $0.63 — | $929.94M — | 12.59 | $0.05 — | |
| CVR Partners, LP UAN | $87.84 — |
-1.51
|
$928.43M — | $8.23K — | $87.84 — | $90 — | $928.43M — | 12.31 | $7.13 — | |
| Compass Minerals CMP | $22.2 — |
-1.07
|
$923.98M — | $173.54K — | $22 — | $22.69 — | $923.98M — | 0 | -$3.56 — | |
| Alphamin Resources AFMJF | $0.6999 — |
-0.57
|
$903.52M — | $17.53K — | $0.6999 — | $0.7099 — | $903.52M — | 8.75 | $0.08 — | |
| REX American Resources REX | $54.53 — |
+0.37
|
$901.1M — | $18.21K — | $54.12 — | $54.87 — | $901.1M — | 16.93 | $3.23 — | |
| Tronox TROX | $5.64 — |
-1.49
|
$892.93M — | $598.58K — | $5.51 — | $5.68 — | $892.93M — | 0 | -$0.95 — | |
| Oil-Dri Corporation of America ODC | $57.89 — |
-1.08
|
$847.43M — | $11.96K — | $57.69 — | $58.5 — | $847.43M — | 17.07 | $3.39 — | |
| Ferroglobe GSM | $4.52 — |
+0.11
|
$842.62M — | $568.46K — | $4.41 — | $4.56 — | $842.62M — | 0 | -$0.23 — | |
| Ramaco Resources METC | $16.4 — |
-1.38
|
$833.34M — | $2.19M — | $15.51 — | $16.9 — | $833.34M — | 0 | -$0.08 — | |
| Rupert Resources RUPRF | $3.55 — |
+1.43
|
$830.9M — | $1.1K — | $3.5 — | $3.55 — | $830.9M — | 0 | -$0.02 — | |
| Westlake Chemical Partners LP WLKP | $22.26 — |
-1.14
|
$784.49M — | $12.3K — | $22.22 — | $22.43 — | $784.49M — | 14.94 | $1.49 — | |
| Kronos Worldwide KRO | $6.44 — |
-2.57
|
$740.84M — | $33.05K — | $6.42 — | $6.55 — | $740.84M — | 7.66 | $0.84 — | |
| SunCoke Energy SXC | $8.61 — |
0
|
$728.85M — | $186.29K — | $8.49 — | $8.65 — | $728.85M — | 7.89 | $1.09 — | |
| Algoma Steel ASTL | $6.84 — |
-2.15
|
$717.75M — | $233.34K — | $6.78 — | $6.94 — | $717.75M — | 0 | -$1.06 — | |
| Koppers KOP | $33.86 — |
-2.11
|
$677.54M — | $17.16K — | $33.76 — | $34.76 — | $677.54M — | 28.45 | $1.19 — | |
| Nexa Resources NEXA | $5.02 — |
0
|
$662.2M — | $10.13K — | $4.96 — | $5.07 — | $662.2M — | 0 | -$1.28 — | |
| Americas Gold and Silver USAS | $1.02 — |
+2.63
|
$662.14M — | $2.19M — | $1 — | $1.05 — | $662.14M — | 0 | -$0.13 — | |
| 5N Plus FPLSF | $7.29 — |
-0.82
|
$649.12M — | $100 — | $7.29 — | $7.29 — | $649.12M — | 30.37 | $0.24 — | |
| Almonty Industries ALMTF | $3.24 — |
0
|
$628.91M — | $2.46K — | $3.15 — | $3.24 — | $628.91M — | 0 | -$0.19 — | |
| Orion OEC | $11.17 — |
-1.33
|
$628.53M — | $156.63K — | $11.05 — | $11.27 — | $628.53M — | 24.28 | $0.46 — | |
| GoGold Resources GLGDF | $1.66 — |
+8.5
|
$628.09M — | $22.59K — | $1.57 — | $1.66 — | $628.09M — | 166.00 | $0.01 — | |
| Lithium Americas LAC | $2.85 — |
-0.18
|
$622.78M — | $3.72M — | $2.81 — | $2.91 — | $622.78M — | 0 | -$0.22 — | |
| AbraSilver Resource ABBRF | $4.08 — |
+8.51
|
$622.4M — | $44.08K — | $3.81 — | $4.15 — | $622.4M — | 0 | -$0.19 — | |
| AdvanSix ASIX | $22.92 — |
-2.63
|
$614.55M — | $84.89K — | $22.62 — | $23.33 — | $614.55M — | 7.32 | $3.13 — | |
| Avino Silver & Gold Mines ASM | $4.18 — |
+7.18
|
$607.02M — | $6.77M — | $3.93 — | $4.22 — | $607.02M — | 41.79 | $0.1 — | |
| LSB Industries LXU | $8.36 — |
-0.06
|
$600.54M — | $73.16K — | $8.28 — | $8.38 — | $600.54M — | 0 | -$0.37 — | |
| Sigma Lithium SGML | $5.39 — |
-4.26
|
$599.81M — | $1.92M — | $5.15 — | $5.59 — | $599.81M — | 0 | -$0.33 — | |
| Asante Gold ASGOF | $1.18 — |
0
|
$591.35M — | $6.1K — | $1.13 — | $1.15 — | $591.35M — | 0 | -$0.14 — | |
| McEwen MUX | $10.83 — |
+1.79
|
$584.69M — | $283.62K — | $10.66 — | $10.97 — | $584.69M — | 0 | -$0.57 — | |
| Standard Lithium SLI | $2.85 — |
+4.21
|
$583.54M — | $2.34M — | $2.76 — | $2.93 — | $583.54M — | 4.66 | $0.61 — | |
| Imperial Metals IPMLF | $3.49 — |
-1.13
|
$576.27M — | $500 — | $3.49 — | $3.5 — | $576.27M — | 4.98 | $0.7 — | |
| China Rare Earth CREQF | $0.2 — |
+44.29
|
$563.67M — | $29K — | $0.14 — | $0.2 — | $563.67M — | 0 | -$0.01 — | |
| Major Drilling MJDLF | $6.74 — |
+2.74
|
$551.64M — | $500 — | $6.6 — | $6.74 — | $551.64M — | 29.30 | $0.23 — | |
| Mineros MNSAF | $1.79 — |
+0.56
|
$536.53M — | $700 — | $1.85 — | $1.87 — | $536.53M — | 4.97 | $0.36 — | |
| Green Plains GPRE | $8.01 — |
+4.57
|
$523.85M — | $820.25K — | $7.61 — | $8.01 — | $523.85M — | 0 | -$1.62 — | |
| Cementos Pacasmayo S.A.A CPAC | $6.14 — |
-0.97
|
$520.51M — | $684 — | $6.14 — | $6.14 — | $520.51M — | 9.74 | $0.63 — | |
| Valhi VHI | $18.01 — |
-2.7
|
$509.59M — | $7.02K — | $17.91 — | $18.6 — | $509.59M — | 4.38 | $4.11 — | |
| Rusoro Mining RMLFF | $0.81 — |
-0.25
|
$502.99M — | $18.4K — | $0.8 — | $0.8199 — | $502.99M — | 0 | -$0.08 — | |
| Rio2 RIOFF | $1.17 — |
-0.85
|
$501.17M — | $73.83K — | $1.15 — | $1.2 — | $501.17M — | 117.00 | $0.01 — | |
| Interfor IFSPF | $9.63 — |
-3.31
|
$498.67M — | $200 — | $9.63 — | $9.7 — | $498.67M — | 0 | -$3.78 — | |
| Rare Element Resources REEMF | $0.9599 — |
+12.75
|
$497.55M — | $348.79K — | $0.88 — | $0.9599 — | $497.55M — | 0 | -$0.03 — | |
| Neo Performance Materials NOPMF | $11.67 — |
-0.09
|
$488.09M — | $8.41K — | $11.64 — | $11.75 — | $488.09M — | 0 | -$0.37 — | |
| FireFly Metals MNXMF | $0.76 — |
-1.82
|
$486.22M — | $1.5K — | $0.6999 — | $0.6999 — | $486.22M — | 0 | -$0.01 — | |
| Clearwater Paper CLW | $29.66 — |
-1.22
|
$482.06M — | $13.66K — | $29.47 — | $29.76 — | $482.06M — | 0 | -$4.65 — | |
| G2 Goldfields GUYGF | $1.99 — |
-1.49
|
$479.45M — | $33.76K — | $1.99 — | $2.09 — | $479.45M — | 0 | -$0.03 — | |
| Freegold Ventures FGOVF | $0.88 — |
+3.53
|
$465.49M — | $21.63K — | $0.8599 — | $0.89 — | $465.49M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.8699 — |
+10.05
|
$464.32M — | $60K — | $0.8199 — | $0.8699 — | $464.32M — | 6.73 | $0.13 — | |
| Intrepid Potash IPI | $34.51 — |
-1.71
|
$459.55M — | $42.66K — | $34.38 — | $34.97 — | $459.55M — | 0 | -$15.93 — | |
| ATEX Resources ECRTF | $1.55 — |
+0.28
|
$433.97M — | $5.9K — | $1.55 — | $1.75 — | $433.97M — | 0 | -$0.16 — | |
| Gold Royalty GROY | $2.44 — |
+2.74
|
$415.14M — | $769.6K — | $2.36 — | $2.45 — | $415.14M — | 0 | -$0.02 — | |
| Gold Reserve GDRZF | $3.6 — |
-0.55
|
$406.93M — | $50.45K — | $3.42 — | $3.64 — | $406.93M — | 0 | -$0.21 — | |
| Itafos MBCF | $2.1 — |
-4.26
|
$405.79M — | $8.4K — | $1.77 — | $1.95 — | $405.79M — | 4.11 | $0.51 — | |
| Pinnacle Silver and Gold NRGOF | $0.05 — |
+388
|
$399.77M — | $100 — | $0.07 — | $0.07 — | $399.77M — | 0 | -$0.01 — | |
| Entrée Resources ERLFF | $1.9 — |
-4.04
|
$395.49M — | $600 — | $1.9 — | $1.95 — | $395.49M — | 0 | -$0.05 — | |
| Caledonia Mining CMCL | $20.29 — |
-0.26
|
$391.45M — | $39.37K — | $20.29 — | $20.79 — | $391.45M — | 22.29 | $0.91 — | |
| Olympic Steel ZEUS | $34.5 — |
-1.26
|
$385.11M — | $10.18K — | $34.19 — | $34.87 — | $385.11M — | 24.12 | $1.43 — | |
| Metals X MLXEF | $0.4299 — |
+6.25
|
$376.72M — | $2.44K — | $0.4299 — | $0.4299 — | $376.72M — | 6.07 | $0.07 — | |
| Metalla Royalty & Streaming MTA | $4.07 — |
+1.88
|
$376.11M — | $127.3K — | $4.03 — | $4.1 — | $376.11M — | 0 | -$0.05 — | |
| Elemental Altus Royalties ELEMF | $1.51 — |
+0.67
|
$372.97M — | $1.1K — | $1.51 — | $1.51 — | $372.97M — | 75.50 | $0.02 — | |
| Patriot Battery Metals PMETF | $2.25 — |
+0.45
|
$365.58M — | $6.61K — | $2.17 — | $2.25 — | $365.58M — | 0 | -$0.03 — | |
| Gevo GEVO | $1.53 — |
-3.48
|
$365.33M — | $1.43M — | $1.52 — | $1.59 — | $365.33M — | 0 | -$0.35 — | |
| Hudson HDSN | $8.31 — |
-1.07
|
$361.32M — | $45.63K — | $8.31 — | $8.41 — | $361.32M — | 21.86 | $0.38 — | |
| Thor Explorations THXPF | $0.55 — |
+1.03
|
$360.84M — | $5.5K — | $0.55 — | $0.55 — | $360.84M — | 3.23 | $0.17 — | |
| Andean Precious Metals ANPMF | $2.42 — |
+4.31
|
$358.04M — | $3.8K — | $2.41 — | $2.42 — | $358.04M — | 11.00 | $0.22 — | |
| Fireweed Metals FWEDF | $1.93 — |
-2.53
|
$354.8M — | $1 — | $1.93 — | $1.93 — | $354.8M — | 0 | -$0.15 — | |
| Galiano Gold GAU | $1.36 — |
+3.03
|
$351.25M — | $809.84K — | $1.34 — | $1.4 — | $351.25M — | 0 | -$0.07 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
+7.69
|
$345.01M — | $17.96K — | $0.13 — | $0.14 — | $345.01M — | 0 | -$0.01 — | |
| Probe Gold PROBF | $1.69 — |
+5.63
|
$344.69M — | $3.3K — | $1.62 — | $1.69 — | $344.69M — | 0 | -$0.12 — | |
| Mesabi Trust MSB | $25.65 — |
+3.72
|
$336.53M — | $23.5K — | $24.46 — | $25.67 — | $336.53M — | 3.60 | $7.12 — | |
| Mandalay Resources MNDJF | $3.41 — |
+3.65
|
$322.8M — | $100 — | $3.41 — | $3.41 — | $322.8M — | 5.77 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.52 — |
+5.08
|
$320.43M — | $2.82K — | $0.52 — | $0.52 — | $320.43M — | 0 | -$0.02 — | |
| Mako Mining MAKOF | $3.85 — |
+2.94
|
$307.27M — | $1.53K — | $3.85 — | $3.89 — | $307.27M — | 12.83 | $0.3 — | |
| EMX Royalty EMX | $2.8 — |
+1.82
|
$302.37M — | $269.9K — | $2.76 — | $2.82 — | $302.37M — | 0 | $0 — | |
| United States Antimony UAMY | $2.54 — |
-4.7
|
$301.92M — | $1.92M — | $2.53 — | $2.72 — | $301.92M — | 0 | -$0.01 — | |
| Rayonier Advanced Materials RYAM | $4.34 — |
-3.34
|
$289.8M — | $207.96K — | $4.3 — | $4.5 — | $289.8M — | 0 | -$1.11 — | |
| Aldebaran Resources ADBRF | $1.7 — |
-5.56
|
$288.85M — | $1.65K — | $1.66 — | $1.82 — | $288.85M — | 170.00 | $0.01 — | |
| Orogen Royalties OGNRF | $1.43 — |
0
|
$288.64M — | $16.61K — | $1.41 — | $1.42 — | $288.64M — | 143.00 | $0.01 — | |
| SolGold SLGGF | $0.1 — |
+3.23
|
$288.11M — | $83K — | $0.08999 — | $0.08999 — | $288.11M — | 0 | -$0.01 — | |
| NanoXplore NNXPF | $1.67 — |
-3.47
|
$285.63M — | $1.42K — | $1.67 — | $1.7 — | $285.63M — | 0 | -$0.04 — | |
| New Pacific Metals NEWP | $1.61 — |
+6.62
|
$281.12M — | $383.09K — | $1.52 — | $1.62 — | $281.12M — | 0 | -$0.03 — | |
| Lotus Resources LTSRF | $0.1199 — |
+0.85
|
$279.64M — | $43.85K — | $0.1199 — | $0.1199 — | $279.64M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.83 — |
-0.54
|
$278.64M — | $23.87K — | $1.81 — | $1.84 — | $278.64M — | 0 | -$0.26 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||