$3.73T
总市值
$283.78B
总容积
BTC 62.32%     ETH 9.57%
比特币主导

结果页面 3,国家/地区:美国,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canfor  CFPZF $10.8
+1.98
$1.27B $600 $10.6 $10.6 $1.27B 0 -$3.92
DRDGOLD  DRD $13.6
+1.57
$1.19B $87.74K $13.51 $13.78 $1.19B 12.25 $1.11
Montage Gold  MAUTF $3.29
-0.3
$1.17B $1.1K $3.28 $3.3 $1.17B 0 -$0.22
Select Water Solutions, Inc.  WTTR $9.75
+0.1
$1.17B $422.4K $9.51 $9.79 $1.17B 28.67 $0.34
Northern Dynasty Minerals  NAK $2.11
-3.42
$1.14B $9.85M $2.04 $2.21 $1.14B 0 -$0.1
Taseko Mines  TGB $3.58
-2.32
$1.13B $2.49M $3.54 $3.67 $1.13B 0 -$0.15
Silvercorp Metals  SVM $5.11
+5.88
$1.11B $4.79M $4.89 $5.14 $1.11B 18.26 $0.28
Foran Mining  FMCXF $2.05
-1.91
$1.07B $5.1K $2.05 $2.05 $1.07B 0 -$0.04
Vizsla Silver  VZLA $3.21
+7.36
$1.05B $5.78M $3.06 $3.26 $1.05B 0 -$0.02
IperionX  TAOFF $3.25
+6.56
$1.03B $2.7K $3.1 $3.25 $1.03B 0 -$0.19
Ecovyst  ECVT $8.68
-1.98
$1.02B $240.97K $8.52 $8.78 $1.02B 0 -$0.1
Southern Cross Gold Consolidated  MWSNF $3.92
-2
$975.69M $300 $3.92 $3.96 $975.69M 0 -$0.05
Boss Energy Limited  BQSSF $2.35
-2.08
$975.07M $416 $2.35 $2.5 $975.07M 0 -$0.04
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.8399
-1.18
$967.65M $18.58K $0.8599 $0.8699 $967.65M 21.00 $0.04
Snowline Gold  SNWGF $5.88
-0.34
$945.64M $1.6K $5.88 $5.9 $945.64M 0 -$0.14
Resolute Mining  RMGGF $0.44
0
$936.78M $5K $0.4299 $0.44 $936.78M 0 -$0.01
Chemtrade Logistics Income Fund  CGIFF $8.2
0
$934.96M $11.1K $8.19 $8.25 $934.96M 10.25 $0.8
Altius Minerals  ATUSF $20.08
+1.47
$930.01M $100 $20.08 $20.08 $930.01M 12.78 $1.57
Bellevue Gold  BELGF $0.63
+6.47
$929.94M $101K $0.5899 $0.63 $929.94M 12.59 $0.05
CVR Partners, LP  UAN $87.84
-1.51
$928.43M $8.23K $87.84 $90 $928.43M 12.31 $7.13
Compass Minerals  CMP $22.2
-1.07
$923.98M $173.54K $22 $22.69 $923.98M 0 -$3.56
Alphamin Resources  AFMJF $0.6999
-0.57
$903.52M $17.53K $0.6999 $0.7099 $903.52M 8.75 $0.08
REX American Resources  REX $54.53
+0.37
$901.1M $18.21K $54.12 $54.87 $901.1M 16.93 $3.23
Tronox  TROX $5.64
-1.49
$892.93M $598.58K $5.51 $5.68 $892.93M 0 -$0.95
Oil-Dri Corporation of America  ODC $57.89
-1.08
$847.43M $11.96K $57.69 $58.5 $847.43M 17.07 $3.39
Ferroglobe  GSM $4.52
+0.11
$842.62M $568.46K $4.41 $4.56 $842.62M 0 -$0.23
Ramaco Resources  METC $16.4
-1.38
$833.34M $2.19M $15.51 $16.9 $833.34M 0 -$0.08
Rupert Resources  RUPRF $3.55
+1.43
$830.9M $1.1K $3.5 $3.55 $830.9M 0 -$0.02
Westlake Chemical Partners LP  WLKP $22.26
-1.14
$784.49M $12.3K $22.22 $22.43 $784.49M 14.94 $1.49
Kronos Worldwide  KRO $6.44
-2.57
$740.84M $33.05K $6.42 $6.55 $740.84M 7.66 $0.84
SunCoke Energy  SXC $8.61
0
$728.85M $186.29K $8.49 $8.65 $728.85M 7.89 $1.09
Algoma Steel  ASTL $6.84
-2.15
$717.75M $233.34K $6.78 $6.94 $717.75M 0 -$1.06
Koppers  KOP $33.86
-2.11
$677.54M $17.16K $33.76 $34.76 $677.54M 28.45 $1.19
Nexa Resources  NEXA $5.02
0
$662.2M $10.13K $4.96 $5.07 $662.2M 0 -$1.28
Americas Gold and Silver  USAS $1.02
+2.63
$662.14M $2.19M $1 $1.05 $662.14M 0 -$0.13
5N Plus  FPLSF $7.29
-0.82
$649.12M $100 $7.29 $7.29 $649.12M 30.37 $0.24
Almonty Industries  ALMTF $3.24
0
$628.91M $2.46K $3.15 $3.24 $628.91M 0 -$0.19
Orion  OEC $11.17
-1.33
$628.53M $156.63K $11.05 $11.27 $628.53M 24.28 $0.46
GoGold Resources  GLGDF $1.66
+8.5
$628.09M $22.59K $1.57 $1.66 $628.09M 166.00 $0.01
Lithium Americas  LAC $2.85
-0.18
$622.78M $3.72M $2.81 $2.91 $622.78M 0 -$0.22
AbraSilver Resource  ABBRF $4.08
+8.51
$622.4M $44.08K $3.81 $4.15 $622.4M 0 -$0.19
AdvanSix  ASIX $22.92
-2.63
$614.55M $84.89K $22.62 $23.33 $614.55M 7.32 $3.13
Avino Silver & Gold Mines  ASM $4.18
+7.18
$607.02M $6.77M $3.93 $4.22 $607.02M 41.79 $0.1
LSB Industries  LXU $8.36
-0.06
$600.54M $73.16K $8.28 $8.38 $600.54M 0 -$0.37
Sigma Lithium  SGML $5.39
-4.26
$599.81M $1.92M $5.15 $5.59 $599.81M 0 -$0.33
Asante Gold  ASGOF $1.18
0
$591.35M $6.1K $1.13 $1.15 $591.35M 0 -$0.14
McEwen  MUX $10.83
+1.79
$584.69M $283.62K $10.66 $10.97 $584.69M 0 -$0.57
Standard Lithium  SLI $2.85
+4.21
$583.54M $2.34M $2.76 $2.93 $583.54M 4.66 $0.61
Imperial Metals  IPMLF $3.49
-1.13
$576.27M $500 $3.49 $3.5 $576.27M 4.98 $0.7
China Rare Earth  CREQF $0.2
+44.29
$563.67M $29K $0.14 $0.2 $563.67M 0 -$0.01
Major Drilling  MJDLF $6.74
+2.74
$551.64M $500 $6.6 $6.74 $551.64M 29.30 $0.23
Mineros  MNSAF $1.79
+0.56
$536.53M $700 $1.85 $1.87 $536.53M 4.97 $0.36
Green Plains  GPRE $8.01
+4.57
$523.85M $820.25K $7.61 $8.01 $523.85M 0 -$1.62
Cementos Pacasmayo S.A.A  CPAC $6.14
-0.97
$520.51M $684 $6.14 $6.14 $520.51M 9.74 $0.63
Valhi  VHI $18.01
-2.7
$509.59M $7.02K $17.91 $18.6 $509.59M 4.38 $4.11
Rusoro Mining  RMLFF $0.81
-0.25
$502.99M $18.4K $0.8 $0.8199 $502.99M 0 -$0.08
Rio2  RIOFF $1.17
-0.85
$501.17M $73.83K $1.15 $1.2 $501.17M 117.00 $0.01
Interfor  IFSPF $9.63
-3.31
$498.67M $200 $9.63 $9.7 $498.67M 0 -$3.78
Rare Element Resources  REEMF $0.9599
+12.75
$497.55M $348.79K $0.88 $0.9599 $497.55M 0 -$0.03
Neo Performance Materials  NOPMF $11.67
-0.09
$488.09M $8.41K $11.64 $11.75 $488.09M 0 -$0.37
FireFly Metals  MNXMF $0.76
-1.82
$486.22M $1.5K $0.6999 $0.6999 $486.22M 0 -$0.01
Clearwater Paper  CLW $29.66
-1.22
$482.06M $13.66K $29.47 $29.76 $482.06M 0 -$4.65
G2 Goldfields  GUYGF $1.99
-1.49
$479.45M $33.76K $1.99 $2.09 $479.45M 0 -$0.03
Freegold Ventures  FGOVF $0.88
+3.53
$465.49M $21.63K $0.8599 $0.89 $465.49M 0 $0
Orezone Gold  ORZCF $0.8699
+10.05
$464.32M $60K $0.8199 $0.8699 $464.32M 6.73 $0.13
Intrepid Potash  IPI $34.51
-1.71
$459.55M $42.66K $34.38 $34.97 $459.55M 0 -$15.93
ATEX Resources  ECRTF $1.55
+0.28
$433.97M $5.9K $1.55 $1.75 $433.97M 0 -$0.16
Gold Royalty  GROY $2.44
+2.74
$415.14M $769.6K $2.36 $2.45 $415.14M 0 -$0.02
Gold Reserve  GDRZF $3.6
-0.55
$406.93M $50.45K $3.42 $3.64 $406.93M 0 -$0.21
Itafos  MBCF $2.1
-4.26
$405.79M $8.4K $1.77 $1.95 $405.79M 4.11 $0.51
Pinnacle Silver and Gold  NRGOF $0.05
+388
$399.77M $100 $0.07 $0.07 $399.77M 0 -$0.01
Entrée Resources  ERLFF $1.9
-4.04
$395.49M $600 $1.9 $1.95 $395.49M 0 -$0.05
Caledonia Mining  CMCL $20.29
-0.26
$391.45M $39.37K $20.29 $20.79 $391.45M 22.29 $0.91
Olympic Steel  ZEUS $34.5
-1.26
$385.11M $10.18K $34.19 $34.87 $385.11M 24.12 $1.43
Metals X  MLXEF $0.4299
+6.25
$376.72M $2.44K $0.4299 $0.4299 $376.72M 6.07 $0.07
Metalla Royalty & Streaming  MTA $4.07
+1.88
$376.11M $127.3K $4.03 $4.1 $376.11M 0 -$0.05
Elemental Altus Royalties  ELEMF $1.51
+0.67
$372.97M $1.1K $1.51 $1.51 $372.97M 75.50 $0.02
Patriot Battery Metals  PMETF $2.25
+0.45
$365.58M $6.61K $2.17 $2.25 $365.58M 0 -$0.03
Gevo  GEVO $1.53
-3.48
$365.33M $1.43M $1.52 $1.59 $365.33M 0 -$0.35
Hudson  HDSN $8.31
-1.07
$361.32M $45.63K $8.31 $8.41 $361.32M 21.86 $0.38
Thor Explorations  THXPF $0.55
+1.03
$360.84M $5.5K $0.55 $0.55 $360.84M 3.23 $0.17
Andean Precious Metals  ANPMF $2.42
+4.31
$358.04M $3.8K $2.41 $2.42 $358.04M 11.00 $0.22
Fireweed Metals  FWEDF $1.93
-2.53
$354.8M $1 $1.93 $1.93 $354.8M 0 -$0.15
Galiano Gold  GAU $1.36
+3.03
$351.25M $809.84K $1.34 $1.4 $351.25M 0 -$0.07
Arafura Rare Earths  ARAFF $0.14
+7.69
$345.01M $17.96K $0.13 $0.14 $345.01M 0 -$0.01
Probe Gold  PROBF $1.69
+5.63
$344.69M $3.3K $1.62 $1.69 $344.69M 0 -$0.12
Mesabi Trust  MSB $25.65
+3.72
$336.53M $23.5K $24.46 $25.67 $336.53M 3.60 $7.12
Mandalay Resources  MNDJF $3.41
+3.65
$322.8M $100 $3.41 $3.41 $322.8M 5.77 $0.59
Omai Gold Mines  OMGGF $0.52
+5.08
$320.43M $2.82K $0.52 $0.52 $320.43M 0 -$0.02
Mako Mining  MAKOF $3.85
+2.94
$307.27M $1.53K $3.85 $3.89 $307.27M 12.83 $0.3
EMX Royalty  EMX $2.8
+1.82
$302.37M $269.9K $2.76 $2.82 $302.37M 0 $0
United States Antimony  UAMY $2.54
-4.7
$301.92M $1.92M $2.53 $2.72 $301.92M 0 -$0.01
Rayonier Advanced Materials  RYAM $4.34
-3.34
$289.8M $207.96K $4.3 $4.5 $289.8M 0 -$1.11
Aldebaran Resources  ADBRF $1.7
-5.56
$288.85M $1.65K $1.66 $1.82 $288.85M 170.00 $0.01
Orogen Royalties  OGNRF $1.43
0
$288.64M $16.61K $1.41 $1.42 $288.64M 143.00 $0.01
SolGold  SLGGF $0.1
+3.23
$288.11M $83K $0.08999 $0.08999 $288.11M 0 -$0.01
NanoXplore  NNXPF $1.67
-3.47
$285.63M $1.42K $1.67 $1.7 $285.63M 0 -$0.04
New Pacific Metals  NEWP $1.61
+6.62
$281.12M $383.09K $1.52 $1.62 $281.12M 0 -$0.03
Lotus Resources  LTSRF $0.1199
+0.85
$279.64M $43.85K $0.1199 $0.1199 $279.64M 0 -$0.01
Nouveau Monde Graphite  NMG $1.83
-0.54
$278.64M $23.87K $1.81 $1.84 $278.64M 0 -$0.26
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看