结果页面 13，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2088)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
原材料 (2088)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Syrah Resources SRHYY | $0.23 — |
+15
|
$239.72M — | $3.05K — | $0.2 — | $0.2 — | $239.72M — | 0 | -$0.14 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Acadian Timber ACAZF | $12.99 — |
+0.54
|
$234.83M — | $600 — | $12.97 — | $12.99 — | $234.83M — | 16.44 | $0.79 — | |
| St Barbara STBMF | $0.16 — |
-33.17
|
$218.75M — | $2.5K — | $0.2399 — | $0.2399 — | $218.75M — | 0 | -$0.05 — | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Anglo Asian Mining AGXKF | $1.33 — |
+14.66
|
$206.94M — | $1K — | $1.16 — | $1.16 — | $206.94M — | 0 | -$0.15 — | |
| Colonial Coal CCARF | $1.12 — |
-2.61
|
$206.33M — | $100 — | $1.15 — | $1.15 — | $206.33M — | 0 | -$0.03 — | |
| Regulus Resources RGLSF | $1.56 — |
0
|
$194.47M — | $6 — | $1.56 — | $1.56 — | $194.47M — | 0 | -$0.02 — | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| EcoSynthetix ECSNF | $2.85 — |
0
|
$166.73M — | $100 — | $2.85 — | $2.85 — | $166.73M — | 0 | -$0.02 — | |
| Webco Industries WEBC | $185 — |
+3.96
|
$158.88M — | $210 — | $177.95 — | $177.95 — | $158.88M — | 5.57 | $33.19 — | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Accsys ACSYF | $0.64 — |
0
|
$153.74M — | $12.32K — | $0.64 — | $0.64 — | $153.74M — | 0 | -$0.16 — | |
| Dynacor DNGDF | $3.44 — |
+0.88
|
$148.61M — | $2.5K — | $3.44 — | $3.44 — | $148.61M — | 7.64 | $0.45 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $1.99K — | $1.51 — | $1.51 — | $138.91M — | 0 | -$4.03 — | |
| Carbios SAS COOSF | $8.1 — |
+16.78
|
$136.17M — | $1 — | $6.91 — | $6.91 — | $136.17M — | 0 | -$2.23 — | |
| AIC Mines IAUFF | $0.23 — |
-10.96
|
$132.41M — | $1.1K — | $0.2399 — | $0.26 — | $132.41M — | 11.50 | $0.02 — | |
| Foraco International SA FRACF | $1.33 — |
+0.76
|
$131.18M — | $100 — | $1.32 — | $1.32 — | $131.18M — | 6.33 | $0.21 — | |
| Mayfair Gold MFGCF | $1.17 — |
-1.34
|
$129.66M — | $200 — | $1.19 — | $1.19 — | $129.66M — | 0 | -$0.08 — | |
| Los Andes Copper LSANF | $4.21 — |
-0.71
|
$124.57M — | $2.1K — | $4.24 — | $4.35 — | $124.57M — | 30.07 | $0.14 — | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Boston Sand & Gravel BSND | $875 — |
0
|
$118.13M — | $1 — | $875 — | $875 — | $118.13M — | 0 | $0 — | |
| Bougainville Copper BOCOF | $0.28 — |
-9.68
|
$117.31M — | $4K — | $0.3099 — | $0.3099 — | $117.31M — | 0 | -$0.01 — | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$115.4M — | $200 — | $0.4799 — | $0.4799 — | $115.4M — | 4.37 | $0.11 — | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$100.41M — | $3K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Rainbow Rare Earths RBWRF | $0.13 — |
0
|
$97.17M — | $3.25K — | $0.13 — | $0.13 — | $97.17M — | 0 | -$0.01 — | |
| Panoro Minerals POROF | $0.3599 — |
+1.38
|
$95.18M — | $19K — | $0.34 — | $0.3599 — | $95.18M — | 0 | $0 — | |
| Orbite EORBF | $0.0002999 — |
+220
|
$91.71M — | $30K — | $0 — | $0 — | $91.71M — | 0 | -$0.48 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$86.68M — | $10K — | $0.02999 — | $0.02999 — | $86.68M — | 0 | $0 — | |
| AirBoss of America ABSSF | $3.15 — |
-0.63
|
$85.52M — | $100 — | $3.15 — | $3.15 — | $85.52M — | 0 | -$0.59 — | |
| Gemfields PLLHF | $0.07 — |
0
|
$80.59M — | $20K — | $0.11 — | $0.11 — | $80.59M — | 0 | -$0.07 — | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.2099 — |
0
|
$77.62M — | $38K — | $0.08999 — | $0.08999 — | $77.62M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.6999 — |
0
|
$76.32M — | $2K — | $0.6999 — | $0.6999 — | $76.32M — | 0 | -$0.11 — | |
| Nova Minerals NVAAF | $0.2399 — |
-11.11
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Theta Gold Mines TGMGF | $0.02 — |
-70.13
|
$73.04M — | $3.5K — | $0.08999 — | $0.08999 — | $73.04M — | 0 | -$0.02 — | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$70.47M — | $2K — | $0.08 — | $0.08 — | $70.47M — | 0 | -$0.03 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$68.62M — | $50K — | $0.05999 — | $0.05999 — | $68.62M — | 0 | -$0.29 — | |
| GreenFirst Forest Products ICLTF | $2.89 — |
-0.34
|
$67.62M — | $887 — | $2.85 — | $2.9 — | $67.62M — | 0 | -$0.84 — | |
| Petra Diamonds PDLMF | $0.34 — |
0
|
$65.32M — | $7.5K — | $0.39 — | $0.4 — | $65.32M — | 0 | -$0.71 — | |
| Australian Strategic Materials ASMMF | $0.33 — |
0
|
$63.65M — | $1K — | $0.54 — | $0.54 — | $63.65M — | 0 | -$0.12 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Ardea Resources ARRRF | $0.2899 — |
+16
|
$62.55M — | $14.38K — | $0.25 — | $0.2899 — | $62.55M — | 0 | -$0.03 — | |
| Hazer HZRGF | $0.26 — |
0
|
$61.44M — | $21 — | $0.0005999 — | $0.0005999 — | $61.44M — | 0 | -$0.04 — | |
| Benz Mining BENZF | $0.26 — |
+4
|
$58.12M — | $10K — | $0.25 — | $0.25 — | $58.12M — | 0 | -$0.01 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| West Vault Mining WVMDF | $0.92 — |
+5.49
|
$57.84M — | $100 — | $0.92 — | $0.92 — | $57.84M — | 0 | -$0.03 — | |
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| RareX REEEF | $0.05999 — |
0
|
$54.11M — | $1.1K — | $0.0006999 — | $0.0006999 — | $54.11M — | 0 | $0 — | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Benguet BGUUF | $0.07 — |
0
|
$51.98M — | $472 — | $0.07 — | $0.07 — | $51.98M — | 7.00 | $0.01 — | |
| St. Augustine Gold and Copper RTLGF | $0.05 — |
0
|
$47.85M — | $250 — | $0.08 — | $0.08 — | $47.85M — | 0 | $0 — | |
| Tree Island Steel TWIRF | $1.79 — |
0
|
$47.55M — | $1K — | $1.79 — | $1.79 — | $47.55M — | 0 | -$0.12 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$47.03M — | $28.22K — | $0.3099 — | $0.3099 — | $47.03M — | 0 | -$0.05 — | |
| ArborGen RUBNF | $0.04 — |
-20
|
$46.8M — | $52K — | $0.05 — | $0.05 — | $46.8M — | 0 | $0 — | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| Autris AUTR | $0.16 — |
0
|
$41.92M — | $6K — | $0.16 — | $0.16 — | $41.92M — | 0 | -$0.17 — | |
| Hastings Technology Metals HSRMF | $0.2099 — |
0
|
$38.76M — | $100 — | $0.23 — | $0.23 — | $38.76M — | 0 | -$0.68 — | |
| Pasofino Gold EFRGF | $0.2899 — |
0
|
$38.33M — | $5.5K — | $0.3699 — | $0.38 — | $38.33M — | 0 | -$0.12 — | |
| Keweenaw Land Association KEWL | $33.93 — |
+2.82
|
$38.21M — | $191 — | $33 — | $33 — | $38.21M — | 0.38 | $87.33 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| Orbit Garant Drilling OBGRF | $1.02 — |
-6.42
|
$38.2M — | $3K — | $1.09 — | $1.09 — | $38.2M — | 8.50 | $0.12 — | |
| Western Magnesium MLYF | $0 — |
-90
|
$37.44M — | $1.3K — | $0 — | $0 — | $37.44M — | 0 | -$0.01 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| DLP Resources DLPRF | $0.28 — |
0
|
$36.92M — | $4K — | $0.3099 — | $0.3099 — | $36.92M — | 0 | -$0.04 — | |
| C3 Metals CUAUF | $0.46 — |
+17.77
|
$36.91M — | $4K — | $0.46 — | $0.46 — | $36.91M — | 0 | -$0.03 — | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Canfor Pulp Products CFPUF | $0.54 — |
0
|
$36.07M — | $2.5K — | $0.54 — | $0.54 — | $36.07M — | 0 | -$1.7 — | |
| Asiamet Resources KMGLF | $0.01 — |
0
|
$34.95M — | $19.62K — | $0.004 — | $0.004 — | $34.95M — | 0 | $0 — | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$34.67M — | $10K — | $0.008 — | $0.008 — | $34.67M — | 0 | $0 — | |
| MustGrow Biologics Corp. MGROF | $0.66 — |
-6.7
|
$34.58M — | $3K — | $0.6899 — | $0.7399 — | $34.58M — | 0 | -$0.06 — | |
| Blackstone Minerals BLSTF | $0.05 — |
0
|
$34.31M — | $10K — | $0.05 — | $0.05 — | $34.31M — | 0 | -$0.01 — | |
| DynaResource DYNR | $1.16 — |
-22.15
|
$34.01M — | $1.98K — | $1.16 — | $1.49 — | $34.01M — | 0 | -$0.13 — | |
| AURYN Mining AUMC | $0.4799 — |
-0.02
|
$33.6M — | $100 — | $0.4799 — | $0.4799 — | $33.6M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Element 25 ELMTF | $0.14 — |
0
|
$33.07M — | $3K — | $0.16 — | $0.16 — | $33.07M — | 0 | -$0.03 — | |
| NorthWest Copper NWCCF | $0.14 — |
-3.45
|
$33.01M — | $20K — | $0.14 — | $0.1499 — | $33.01M — | 0 | -$0.01 — | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||