国家/地区：美国，交易所：OTC Markets OTCQB ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (324)
原材料 (324)
- {{item.name}}
- 所有版块
- 原材料 (324)
- 消费类（周期性） (13)
- 金融 (73)
- 房地产 (7)
- 日常消费品 (21)
- 医疗保健 (124)
- 公用事业 (7)
- 通讯业务 (25)
- 能源 (30)
- 工业 (45)
- 科技 (66)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (11)
- 其他工业金属和采矿 (149)
- 金 (97)
- 银 (6)
- 其他贵金属和采矿 (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.72 — |
-1.21
|
$921.99M — | $5.03K — | $5.74 — | $5.82 — | $921.99M — | 0 | -$0.15 — | |
| Rare Element Resources REEMF | $0.9 — |
+0.01
|
$464.52M — | $55.92K — | $0.88 — | $0.91 — | $464.52M — | 0 | -$0.04 — | |
| Lumina Gold LMGDF | $0.88 — |
+0.19
|
$366.31M — | $10.8K — | $0.88 — | $0.88 — | $366.31M — | 0 | -$0.09 — | |
| Mandalay Resources MNDJF | $3.58 — |
-1.38
|
$343.9M — | $6.18K — | $3.63 — | $3.66 — | $343.9M — | 7.16 | $0.5 — | |
| Entrée Resources ERLFF | $1.61 — |
+3.21
|
$331.61M — | $1K — | $1.61 — | $1.61 — | $331.61M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.48 — |
+0.68
|
$301.86M — | $2.3K — | $1.48 — | $1.51 — | $301.86M — | 0 | -$0.1 — | |
| Emerita Resources EMOTF | $0.91 — |
-0.77
|
$239.63M — | $8.92K — | $0.89 — | $0.92 — | $239.63M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+4.66
|
$225.14M — | $3.73K — | $0.2099 — | $0.22 — | $225.14M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.49 — |
+13.74
|
$207.38M — | $36.2K — | $1.33 — | $1.49 — | $207.38M — | 0 | -$0.17 — | |
| Omai Gold Mines OMGGF | $0.2999 — |
-3.06
|
$155.25M — | $4K — | $0.3099 — | $0.3099 — | $155.25M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$153.53M — | $123.88K — | $0.01 — | $0.01 — | $153.53M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.4199 — |
+0.5
|
$142.84M — | $57K — | $0.4099 — | $0.4099 — | $142.84M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.11 — |
0
|
$131.15M — | $10K — | $0.11 — | $0.11 — | $131.15M — | 0 | $0 — | |
| Doubleview Gold DBLVF | $0.51 — |
-6.58
|
$106.93M — | $2.5K — | $0.55 — | $0.55 — | $106.93M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.2099 — |
+1.11
|
$102.98M — | $34.5K — | $0.2099 — | $0.2099 — | $102.98M — | 0 | -$0.11 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+4.05
|
$94.01M — | $278.17K — | $0.08999 — | $0.08999 — | $94.01M — | 0 | $0 — | |
| Power Metals PWRMF | $0.5999 — |
+4.21
|
$90.09M — | $44.13K — | $0.5699 — | $0.5899 — | $90.09M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.38 — |
+2.7
|
$85.06M — | $18.5K — | $0.3699 — | $0.3699 — | $85.06M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3.43 — |
+0.88
|
$82.91M — | $62.95K — | $3.36 — | $3.55 — | $82.91M — | 0 | -$0.03 — | |
| Goldshore Resources GSHRF | $0.23 — |
+0.43
|
$78.7M — | $12.25K — | $0.23 — | $0.2399 — | $78.7M — | 0 | -$0.02 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$76.13M — | $7.5K — | $0.01 — | $0.01 — | $76.13M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.22 — |
+0.09
|
$74.13M — | $129.24K — | $0.2099 — | $0.22 — | $74.13M — | 0 | $0 — | |
| Northern Superior Resources NSUPF | $0.4299 — |
+1.42
|
$72.94M — | $11.8K — | $0.4199 — | $0.44 — | $72.94M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.19 — |
+4.32
|
$72.56M — | $14K — | $0.19 — | $0.19 — | $72.56M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.17 — |
-4.23
|
$68.53M — | $19.5K — | $0.17 — | $0.1799 — | $68.53M — | 0 | -$0.04 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
+3.45
|
$68.26M — | $251.5K — | $0.14 — | $0.1499 — | $68.26M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.79 — |
+0.51
|
$67.88M — | $3K — | $0.79 — | $0.8 — | $67.88M — | 0 | -$0.08 — | |
| Oroco Resource ORRCF | $0.27 — |
+0.75
|
$67.41M — | $3.5K — | $0.27 — | $0.27 — | $67.41M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.4 — |
0
|
$64.36M — | $2.1K — | $1.4 — | $1.46 — | $64.36M — | 140.00 | $0.01 — | |
| Highland Copper Company HDRSF | $0.08 — |
0
|
$58.17M — | $102K — | $0.07 — | $0.08 — | $58.17M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $0.23 — |
+4.07
|
$55.7M — | $58.9K — | $0.22 — | $0.22 — | $55.7M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.17 — |
+1.86
|
$53.56M — | $150 — | $0.17 — | $0.17 — | $53.56M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.28 — |
+9.37
|
$51.43M — | $2.5K — | $0.26 — | $0.26 — | $51.43M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.68 — |
+4.62
|
$51.02M — | $18.02K — | $0.65 — | $0.7199 — | $51.02M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.14 — |
+10.66
|
$50.98M — | $15K — | $0.1199 — | $0.1199 — | $50.98M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.83M — | $20K — | $0.02999 — | $0.02999 — | $49.83M — | 0 | -$0.1 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
+4.76
|
$47.38M — | $5K — | $0.11 — | $0.11 — | $47.38M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.27 — |
0
|
$45.57M — | $7 — | $0.26 — | $0.26 — | $45.57M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+10.8
|
$43.99M — | $129.16K — | $0.04 — | $0.04 — | $43.99M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.2099 — |
0
|
$42.94M — | $359 — | $0.16 — | $0.16 — | $42.94M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+1.06
|
$41.23M — | $4.84K — | $0.02 — | $0.02 — | $41.23M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.1499 — |
+0.33
|
$40.37M — | $90K — | $0.14 — | $0.1499 — | $40.37M — | 0 | $0 — | |
| Bunker Hill Mining BHLL | $0.11 — |
+0.47
|
$38.46M — | $21.19K — | $0.11 — | $0.11 — | $38.46M — | 0 | -$0.07 — | |
| Greystone Logistics GLGI | $1.37 — |
+9.6
|
$37.98M — | $8.07K — | $1.26 — | $1.37 — | $37.98M — | 17.12 | $0.08 — | |
| Blue Lagoon Resources BLAGF | $0.3099 — |
+3.02
|
$37.92M — | $2.5K — | $0.2999 — | $0.2999 — | $37.92M — | 0 | -$0.02 — | |
| NextSource Materials NSRCF | $0.19 — |
0
|
$37.45M — | $71.13K — | $0.19 — | $0.2 — | $37.45M — | 0 | -$0.07 — | |
| Teuton Resources TEUTF | $0.6099 — |
0
|
$37.29M — | $1K — | $0.6099 — | $0.6099 — | $37.29M — | 0 | -$0.04 — | |
| Blue Biofuels BIOF | $0.1199 — |
+0.08
|
$36.73M — | $106.3K — | $0.11 — | $0.13 — | $36.73M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.1199 — |
0
|
$35.62M — | $46.9K — | $0.1199 — | $0.1199 — | $35.62M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1499 — |
+2
|
$35.51M — | $5K — | $0.1499 — | $0.1499 — | $35.51M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.19 — |
0
|
$35.22M — | $15.37K — | $0.19 — | $0.19 — | $35.22M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.1499 — |
+3.88
|
$34.94M — | $422.49K — | $0.1199 — | $0.14 — | $34.94M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.19 — |
-0.05
|
$34.38M — | $6.75K — | $0.19 — | $0.2099 — | $34.38M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.32 — |
+1.95
|
$34.23M — | $64.9K — | $0.2999 — | $0.34 — | $34.23M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.53 — |
-2.91
|
$32.67M — | $19K — | $0.53 — | $0.53 — | $32.67M — | 0 | -$0.06 — | |
| IMPACT Silver ISVLF | $0.13 — |
+0.78
|
$32.24M — | $24.03K — | $0.13 — | $0.13 — | $32.24M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.65 — |
-4.3
|
$32.23M — | $10 — | $0.67 — | $0.67 — | $32.23M — | 16.12 | $0.04 — | |
| Generation Mining GENMF | $0.14 — |
0
|
$31.99M — | $23K — | $0.14 — | $0.14 — | $31.99M — | 0 | -$0.07 — | |
| Defense Metals DFMTF | $0.1199 — |
+1.67
|
$31.81M — | $40.28K — | $0.1199 — | $0.1199 — | $31.81M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
+0.42
|
$31.57M — | $36.4K — | $0.08999 — | $0.08999 — | $31.57M — | 9.50 | $0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
+9.37
|
$31.44M — | $45K — | $0.05999 — | $0.05999 — | $31.44M — | 0 | $0 — | |
| 1911 Gold AUMBF | $0.16 — |
+5.33
|
$30.84M — | $115K — | $0.1499 — | $0.1499 — | $30.84M — | 0 | -$0.02 — | |
| Nevada Lithium Resources NVLHF | $0.1199 — |
-0.82
|
$29.92M — | $10K — | $0.1199 — | $0.1199 — | $29.92M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.3099 — |
0
|
$29.84M — | $8.32K — | $0.3099 — | $0.3099 — | $29.84M — | 0 | -$0.03 — | |
| Starco Brands STCB | $0.05 — |
0
|
$29.13M — | $1K — | $0.05 — | $0.05 — | $29.13M — | 0 | -$0.03 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-0.16
|
$27.91M — | $2.4K — | $0.05999 — | $0.05999 — | $27.91M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
+7.59
|
$27.66M — | $30K — | $0.07 — | $0.07 — | $27.66M — | 0 | -$0.1 — | |
| Salazar Resources SRLZF | $0.11 — |
-2.65
|
$27.37M — | $10K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.23 — |
+2.74
|
$26.96M — | $60.8K — | $0.22 — | $0.23 — | $26.96M — | 0 | -$0.05 — | |
| Angkor Resources ANKOF | $0.13 — |
0
|
$26.8M — | $1K — | $0.14 — | $0.14 — | $26.8M — | 0 | $0 — | |
| CEMATRIX CTXXF | $0.17 — |
0
|
$26.26M — | $93K — | $0.16 — | $0.17 — | $26.26M — | 0 | $0 — | |
| Fortune Minerals FTMDF | $0.05 — |
-0.6
|
$26.03M — | $2K — | $0.05 — | $0.05 — | $26.03M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.08999 — |
0
|
$25.1M — | $1K — | $0.1 — | $0.1 — | $25.1M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.13 — |
+0.8
|
$24.55M — | $37.2K — | $0.13 — | $0.13 — | $24.55M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.08 — |
0
|
$24.53M — | $51.15K — | $0.08 — | $0.08 — | $24.53M — | 0 | -$0.03 — | |
| Kodiak Copper KDKCF | $0.32 — |
-6.38
|
$24.52M — | $3.5K — | $0.32 — | $0.32 — | $24.52M — | 0 | -$0.03 — | |
| Abcourt Mines ABMBF | $0.02999 — |
-7.98
|
$24.19M — | $36K — | $0.02999 — | $0.02999 — | $24.19M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.25 — |
-2.12
|
$23.37M — | $108 — | $0.2399 — | $0.25 — | $23.37M — | 0 | -$0.03 — | |
| K2 Gold KTGDF | $0.1799 — |
+4.57
|
$23.05M — | $15K — | $0.1799 — | $0.1799 — | $23.05M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.16 — |
+17.78
|
$22.97M — | $15.5K — | $0.1499 — | $0.16 — | $22.97M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.11 — |
+2.43
|
$22.51M — | $20.5K — | $0.11 — | $0.11 — | $22.51M — | 0 | -$0.02 — | |
| Surge Copper SRGXF | $0.08 — |
0
|
$22.5M — | $100K — | $0.08 — | $0.08 — | $22.5M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.23 — |
0
|
$22.03M — | $1K — | $0.23 — | $0.23 — | $22.03M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.1799 — |
-9
|
$21.52M — | $6.21K — | $0.1799 — | $0.19 — | $21.52M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
+2.63
|
$21.37M — | $215.18K — | $0.04 — | $0.04 — | $21.37M — | 0 | -$0.02 — | |
| Kuya Silver KUYAF | $0.2 — |
+6.07
|
$21.33M — | $43.9K — | $0.2 — | $0.2099 — | $21.33M — | 0 | -$0.05 — | |
| First Graphene FGPHF | $0.02999 — |
-2.44
|
$20.97M — | $45K — | $0.02999 — | $0.02999 — | $20.97M — | 0 | $0 — | |
| Aurania Resources AUIAF | $0.19 — |
0
|
$20.89M — | $18.5K — | $0.1799 — | $0.1799 — | $20.89M — | 0 | -$0.09 — | |
| Golconda Gold GGGOF | $0.2899 — |
0
|
$20.84M — | $26K — | $0.2899 — | $0.2999 — | $20.84M — | 0 | -$0.04 — | |
| XXIX Metal QCCUF | $0.08 — |
0
|
$20.61M — | $105.1K — | $0.07 — | $0.07 — | $20.61M — | 0 | -$0.07 — | |
| Tectonic Metals TETOF | $0.05 — |
+2.22
|
$19.31M — | $752.04K — | $0.05 — | $0.05 — | $19.31M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.39 — |
+1.3
|
$18.99M — | $500 — | $0.39 — | $0.39 — | $18.99M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.05 — |
+4.84
|
$18.81M — | $105.88K — | $0.04 — | $0.05 — | $18.81M — | 0 | $0 — | |
| Provenance Gold PVGDF | $0.1499 — |
0
|
$18.77M — | $1.75K — | $0.14 — | $0.14 — | $18.77M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.11 — |
-2.23
|
$18.62M — | $16.61K — | $0.1 — | $0.11 — | $18.62M — | 0 | -$0.04 — | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$17.3M — | $5K — | $0.17 — | $0.17 — | $17.3M — | 0 | -$0.04 — | |
| Grande Portage Resources GPTRF | $0.13 — |
+2.69
|
$17.27M — | $5K — | $0.13 — | $0.13 — | $17.27M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.08 — |
+9.07
|
$17.18M — | $65K — | $0.08 — | $0.08 — | $17.18M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.04 — |
0
|
$17.14M — | $37K — | $0.04 — | $0.04 — | $17.14M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
+12.36
|
$16.98M — | $5K — | $0.05999 — | $0.05999 — | $16.98M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}