国家/地区：美国，交易所：OTC Markets OTCQB ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (324)
原材料 (324)
- {{item.name}}
- 所有版块
- 原材料 (324)
- 消费类（周期性） (13)
- 金融 (73)
- 房地产 (7)
- 日常消费品 (21)
- 医疗保健 (124)
- 公用事业 (7)
- 通讯业务 (25)
- 能源 (30)
- 工业 (45)
- 科技 (66)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (11)
- 其他工业金属和采矿 (149)
- 金 (97)
- 银 (6)
- 其他贵金属和采矿 (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $3.99 — |
+0.5
|
$632.48M — | $100 — | $3.99 — | $3.99 — | $632.48M — | 0 | -$0.13 — | |
| Rare Element Resources REEMF | $1.08 — |
+4.81
|
$557.4M — | $630.65K — | $1.03 — | $1.15 — | $557.4M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.82 — |
+1.06
|
$374.66M — | $4.2K — | $1.73 — | $1.82 — | $374.66M — | 0 | -$0.05 — | |
| Mandalay Resources MNDJF | $3.29 — |
0
|
$308.98M — | $150 — | $3.29 — | $3.29 — | $308.98M — | 10.61 | $0.31 — | |
| Emerita Resources EMOTF | $1.08 — |
0
|
$273.35M — | $2K — | $1.08 — | $1.09 — | $273.35M — | 0 | -$0.03 — | |
| Probe Gold PROBF | $1.36 — |
+0.74
|
$247.78M — | $500 — | $1.36 — | $1.36 — | $247.78M — | 0 | -$0.1 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-8.25
|
$225.24M — | $2.58K — | $0.22 — | $0.2399 — | $225.24M — | 0 | -$0.01 — | |
| Goliath Resources GOTRF | $1.5 — |
+3.45
|
$206.01M — | $10.25K — | $1.5 — | $1.52 — | $206.01M — | 0 | -$0.17 — | |
| Verde Resources VRDR | $0.16 — |
+5.96
|
$198.68M — | $6K — | $0.16 — | $0.16 — | $198.68M — | 0 | $0 — | |
| Nanophase NANX | $2.7 — |
+3.85
|
$188.99M — | $300 — | $2.7 — | $2.7 — | $188.99M — | 67.50 | $0.04 — | |
| Omai Gold Mines OMGGF | $0.32 — |
+16.24
|
$165.8M — | $14.06K — | $0.2899 — | $0.32 — | $165.8M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$165.05M — | $45K — | $0.01 — | $0.01 — | $165.05M — | 0 | -$0.01 — | |
| Lumina Gold LMGDF | $0.3599 — |
+3.42
|
$150.15M — | $55 — | $0.3599 — | $0.3599 — | $150.15M — | 0 | -$0.1 — | |
| Fortitude Gold FTCO | $5.45 — |
+0.93
|
$131.74M — | $6.78K — | $5.38 — | $5.45 — | $131.74M — | 68.12 | $0.08 — | |
| Cerro de Pasco Resources GPPRF | $0.23 — |
+4.22
|
$112.55M — | $100.5K — | $0.23 — | $0.23 — | $112.55M — | 0 | -$0.11 — | |
| Amarc Resources AXREF | $0.4799 — |
+4.35
|
$105.98M — | $11K — | $0.4799 — | $0.4799 — | $105.98M — | 0 | $0 — | |
| Kraig Biocraft Laboratories KBLB | $0.1 — |
0
|
$98.65M — | $87.63K — | $0.1 — | $0.1 — | $98.65M — | 0 | $0 — | |
| NextSource Materials NSRCF | $0.51 — |
+2.14
|
$94.43M — | $1K — | $0.51 — | $0.51 — | $94.43M — | 0 | -$0.06 — | |
| Radisson Mining Resources RMRDF | $0.26 — |
-3.77
|
$87.26M — | $85.5K — | $0.25 — | $0.27 — | $87.26M — | 0 | $0 — | |
| Augusta Gold AUGG | $0.9399 — |
+4.44
|
$80.77M — | $1.7K — | $0.91 — | $1 — | $80.77M — | 0 | -$0.09 — | |
| Nevada King Gold NKGFF | $0.2099 — |
-4.15
|
$78.64M — | $20.01K — | $0.2099 — | $0.2099 — | $78.64M — | 0 | -$0.05 — | |
| Sitka Gold SITKF | $0.2399 — |
+0.93
|
$77.66M — | $25K — | $0.2399 — | $0.2399 — | $77.66M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.17 — |
+6.25
|
$77.36M — | $16.5K — | $0.17 — | $0.17 — | $77.36M — | 0 | -$0.01 — | |
| Panoro Minerals POROF | $0.2899 — |
-3.33
|
$76.67M — | $1K — | $0.2899 — | $0.2899 — | $76.67M — | 0 | $0 — | |
| Doubleview Gold DBLVF | $0.33 — |
+1.84
|
$67.82M — | $2K — | $0.33 — | $0.33 — | $67.82M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
+2.73
|
$66.91M — | $50K — | $0.01 — | $0.01 — | $66.91M — | 0 | $0 — | |
| American Creek Resources ACKRF | $0.14 — |
+5.96
|
$64.67M — | $80K — | $0.14 — | $0.1499 — | $64.67M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.1799 — |
+3.66
|
$62.32M — | $31.5K — | $0.1799 — | $0.1799 — | $62.32M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.33 — |
+4.72
|
$62.19M — | $3K — | $1.32 — | $1.33 — | $62.19M — | 133.00 | $0.01 — | |
| HPQ Silicon HPQFF | $0.1499 — |
+1.69
|
$58.2M — | $2K — | $0.1499 — | $0.1499 — | $58.2M — | 0 | -$0.02 — | |
| Northern Superior Resources NSUPF | $0.34 — |
+7.53
|
$58.02M — | $14.5K — | $0.34 — | $0.34 — | $58.02M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.17 — |
+4.13
|
$54.78M — | $35K — | $0.17 — | $0.17 — | $54.78M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$52.51M — | $189.99K — | $0.02999 — | $0.02999 — | $52.51M — | 0 | $0 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
-7.88
|
$52.27M — | $305 — | $0.05 — | $0.05 — | $52.27M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.04 — |
-11.62
|
$51.21M — | $100K — | $0.04 — | $0.04 — | $51.21M — | 0 | -$0.09 — | |
| FPX Nickel FPOCF | $0.16 — |
-1.23
|
$50.76M — | $17.5K — | $0.1499 — | $0.16 — | $50.76M — | 0 | $0 — | |
| Power Metals PWRMF | $0.34 — |
+3.22
|
$50.49M — | $63.5K — | $0.33 — | $0.3499 — | $50.49M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2 — |
+2.77
|
$48.65M — | $4.37K — | $0.2 — | $0.2 — | $48.65M — | 0 | -$0.02 — | |
| Lake Resources NL LLKKF | $0.02999 — |
-5.36
|
$47.2M — | $120K — | $0.02999 — | $0.02999 — | $47.2M — | 0 | -$0.02 — | |
| Nevada Lithium Resources NVLHF | $0.1799 — |
+10.87
|
$46.02M — | $35.5K — | $0.1799 — | $0.1799 — | $46.02M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.0099 — |
0
|
$45.16M — | $12.5K — | $0.0088 — | $0.0088 — | $45.16M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
0
|
$43.16M — | $7.9K — | $0.13 — | $0.13 — | $43.16M — | 12.99 | $0.01 — | |
| Apollo Silver APGOF | $0.1799 — |
+5.52
|
$43.11M — | $500 — | $0.1799 — | $0.1799 — | $43.11M — | 0 | -$0.03 — | |
| Element 29 Resources EMTRF | $0.34 — |
+5.38
|
$42.89M — | $34.5K — | $0.34 — | $0.3499 — | $42.89M — | 0 | -$0.05 — | |
| Galway Metals GAYMF | $0.44 — |
+1.03
|
$41.97M — | $1K — | $0.44 — | $0.44 — | $41.97M — | 0 | -$0.03 — | |
| Atlas Salt REMRF | $0.4299 — |
0
|
$41.47M — | $20K — | $0.4099 — | $0.4099 — | $41.47M — | 0 | -$0.03 — | |
| Teuton Resources TEUTF | $0.6999 — |
+0.72
|
$40.74M — | $29.13K — | $0.6999 — | $0.6999 — | $40.74M — | 0 | -$0.03 — | |
| Bunker Hill Mining BHLL | $0.11 — |
0
|
$39.34M — | $5K — | $0.11 — | $0.11 — | $39.34M — | 0 | -$0.07 — | |
| Canagold Resources CRCUF | $0.2 — |
0
|
$39.33M — | $4K — | $0.2 — | $0.2 — | $39.33M — | 0 | -$0.02 — | |
| Highland Copper Company HDRSF | $0.05 — |
-2.91
|
$39.32M — | $7K — | $0.05 — | $0.05 — | $39.32M — | 0 | -$0.03 — | |
| IMPACT Silver ISVLF | $0.1499 — |
-0.33
|
$37.06M — | $33.38K — | $0.1499 — | $0.1499 — | $37.06M — | 0 | -$0.04 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
+10.55
|
$35.89M — | $120K — | $0.07 — | $0.08 — | $35.89M — | 0 | $0 — | |
| GFG Resources GFGSF | $0.14 — |
0
|
$34.76M — | $26K — | $0.14 — | $0.14 — | $34.76M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.11 — |
+4.07
|
$33.62M — | $255.22K — | $0.1 — | $0.11 — | $33.62M — | 0 | $0 — | |
| Independence Gold IEGCF | $0.16 — |
+6.67
|
$33.49M — | $173.2K — | $0.16 — | $0.16 — | $33.49M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.65 — |
0
|
$32.48M — | $13.5K — | $0.65 — | $0.65 — | $32.48M — | 16.25 | $0.04 — | |
| Starco Brands STCB | $0.05 — |
0
|
$32.37M — | $10K — | $0.05 — | $0.05 — | $32.37M — | 0 | -$0.13 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$31.98M — | $1K — | $0.02999 — | $0.02999 — | $31.98M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.4199 — |
+2.44
|
$31.43M — | $82.8K — | $0.39 — | $0.44 — | $31.43M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.16 — |
+9.87
|
$30.78M — | $40.85K — | $0.16 — | $0.16 — | $30.78M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.3099 — |
0
|
$30.16M — | $10.47K — | $0.3699 — | $0.38 — | $30.16M — | 0 | -$0.08 — | |
| Coppernico Metals CPPMF | $0.17 — |
+1.8
|
$30.14M — | $6K — | $0.17 — | $0.17 — | $30.14M — | 0 | $0 — | |
| First Graphene FGPHF | $0.04 — |
+2.44
|
$29.4M — | $170.3K — | $0.04 — | $0.04 — | $29.4M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.11 — |
+3.7
|
$29.14M — | $15K — | $0.11 — | $0.11 — | $29.14M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $0.9899 — |
+4.21
|
$28M — | $42.78K — | $0.9899 — | $0.9899 — | $28M — | 16.50 | $0.06 — | |
| TriStar Gold TSGZF | $0.1 — |
0
|
$27.99M — | $29K — | $0.1 — | $0.1 — | $27.99M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
+14.63
|
$26.8M — | $17.5K — | $0.08999 — | $0.08999 — | $26.8M — | 0 | -$0.03 — | |
| Brixton Metals BBBXF | $0.05 — |
+3.53
|
$26.8M — | $30.2K — | $0.05 — | $0.05 — | $26.8M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.1499 — |
+12.53
|
$26.76M — | $5K — | $0.1499 — | $0.1499 — | $26.76M — | 0 | -$0.02 — | |
| C3 Metals CUAUF | $0.2999 — |
0
|
$26.43M — | $5.9K — | $0.2999 — | $0.2999 — | $26.43M — | 0 | -$0.03 — | |
| Capitan Silver CAPTF | $0.28 — |
0
|
$26.05M — | $3.5K — | $0.28 — | $0.2899 — | $26.05M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.28 — |
+2.03
|
$25.9M — | $5.4K — | $0.28 — | $0.28 — | $25.9M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.11 — |
+0.57
|
$24.88M — | $26.5K — | $0.1 — | $0.11 — | $24.88M — | 0 | -$0.07 — | |
| Lion Copper and Gold LCGMF | $0.05999 — |
+22.45
|
$24.66M — | $113K — | $0.05 — | $0.05999 — | $24.66M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.19 — |
+3.58
|
$24.62M — | $80K — | $0.19 — | $0.2 — | $24.62M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.23 — |
-1.25
|
$24.53M — | $27.5K — | $0.23 — | $0.23 — | $24.53M — | 0 | -$0.05 — | |
| Tinka Resources TKRFF | $0.05999 — |
+1.69
|
$24.52M — | $34.58K — | $0.05999 — | $0.05999 — | $24.52M — | 0 | $0 — | |
| Kodiak Copper KDKCF | $0.2999 — |
0
|
$22.89M — | $4.5K — | $0.2899 — | $0.2899 — | $22.89M — | 0 | -$0.02 — | |
| CEMATRIX CTXXF | $0.1499 — |
+2.74
|
$22.56M — | $500 — | $0.1499 — | $0.1499 — | $22.56M — | 15.00 | $0.01 — | |
| Getchell Gold GGLDF | $0.17 — |
+14.07
|
$22.53M — | $151.87K — | $0.1499 — | $0.1799 — | $22.53M — | 0 | -$0.03 — | |
| XXIX Metal QCCUF | $0.08 — |
+5.26
|
$21.54M — | $20K — | $0.08 — | $0.08 — | $21.54M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.11 — |
-4.93
|
$21.21M — | $5K — | $0.11 — | $0.11 — | $21.21M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.05999 — |
0
|
$21.1M — | $8K — | $0.05999 — | $0.05999 — | $21.1M — | 0 | -$0.09 — | |
| Wealth Minerals WMLLF | $0.05999 — |
0
|
$20.96M — | $650 — | $0.05999 — | $0.05999 — | $20.96M — | 0 | -$0.03 — | |
| Maple Gold Mines MGMLF | $0.05 — |
+7.14
|
$20.46M — | $50K — | $0.04 — | $0.05 — | $20.46M — | 0 | -$0.02 — | |
| Tartisan Nickel TTSRF | $0.1499 — |
0
|
$19.72M — | $33K — | $0.1499 — | $0.1499 — | $19.72M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.32 — |
-0.16
|
$19.06M — | $11K — | $0.32 — | $0.32 — | $19.06M — | 0 | -$0.06 — | |
| Surge Copper SRGXF | $0.05999 — |
-1.08
|
$19.01M — | $10K — | $0.05999 — | $0.05999 — | $19.01M — | 0 | $0 — | |
| Stillwater Critical Minerals PGEZF | $0.08 — |
+5.82
|
$18.57M — | $20.95K — | $0.08 — | $0.08 — | $18.57M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.3099 — |
0
|
$18.57M — | $32.2K — | $0.2999 — | $0.3099 — | $18.57M — | 0 | -$0.03 — | |
| Taranis Resources TNREF | $0.16 — |
0
|
$18.09M — | $40K — | $0.16 — | $0.16 — | $18.09M — | 0 | $0 — | |
| Baru Gold BARUF | $0.05999 — |
+21.14
|
$18.08M — | $80K — | $0.05999 — | $0.05999 — | $18.08M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-22.34
|
$18.06M — | $18K — | $0.04 — | $0.04 — | $18.06M — | 0 | $0 — | |
| Roscan Gold RCGCF | $0.04 — |
-6.67
|
$18M — | $30K — | $0.04 — | $0.04 — | $18M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.11 — |
0
|
$17.91M — | $5.5K — | $0.11 — | $0.11 — | $17.91M — | 0 | $0 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+11
|
$17.75M — | $55.5K — | $0.05999 — | $0.05999 — | $17.75M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.14 — |
+12.46
|
$17.49M — | $11K — | $0.13 — | $0.14 — | $17.49M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.14 — |
+0.21
|
$17.31M — | $47.5K — | $0.14 — | $0.14 — | $17.31M — | 0 | -$0.02 — | |
| Fortune Minerals FTMDF | $0.02999 — |
+3.83
|
$17.03M — | $50K — | $0.02999 — | $0.02999 — | $17.03M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.02 — |
0
|
$16.83M — | $985 — | $0.01 — | $0.02 — | $16.83M — | 0 | -$0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}