国家/地区：美国，交易所：OTC Markets OTCQB ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (284)
原材料 (284)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (8)
- 其他工业金属和采矿 (133)
- 金 (83)
- 银 (5)
- 其他贵金属和采矿 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $12.99 — |
-0.15
|
$2.25B — | $8.12K — | $12.99 — | $13.20 — | $2.25B — | 0 | -$0.22 — | ||
| Elevra Lithium SYAXF | $4.36 — |
+0.23
|
$770.34M — | $334.00 — | $4.30 — | $4.30 — | $770.34M — | 0 | -$2.73 — | ||
| Omai Gold Mines OMGGF | $1.11 — |
+6.73
|
$705.64M — | $700.00 — | $1.10 — | $1.11 — | $705.64M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.66 — |
-0.37
|
$548.92M — | $10.00K — | $2.66 — | $2.67 — | $548.92M — | 0 | -$0.09 — | ||
| Rare Element Resources REEMF | $0.92 — |
+1.31
|
$477.42M — | $35.01K — | $0.90 — | $0.93 — | $477.42M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.69 — |
+2.42
|
$351.35M — | $1.90K — | $1.69 — | $1.69 — | $351.35M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.42 — |
-0.91
|
$338.55M — | $2.97K — | $5.56 — | $5.64 — | $338.55M — | 0 | -$0.15 — | ||
| Northern Superior Resources NSUPF | $1.80 — |
+1.12
|
$314.50M — | $2.00K — | $1.80 — | $1.80 — | $314.50M — | 0 | -$0.07 — | ||
| Sitka Gold SITKF | $0.73 — |
+1.85
|
$299.72M — | $42.50K — | $0.73 — | $0.76 — | $299.72M — | 1.03 | $0.71 — | ||
| Goliath Resources GOTRF | $1.72 — |
+1.78
|
$295.42M — | $1.50K — | $1.70 — | $1.72 — | $295.42M — | 0 | -$0.13 — | ||
| Banyan Gold BYAGF | $0.71 — |
+4.56
|
$294.20M — | $800.00 — | $0.71 — | $0.71 — | $294.20M — | 0 | -$0.01 — | ||
| Bunker Hill Mining BHLL | $0.21 — |
+8.86
|
$288.24M — | $126.96K — | $0.19 — | $0.21 — | $288.24M — | 0 | -$0.04 — | ||
| Gold X2 Mining GSHRF | $0.49 — |
+3.38
|
$246.81M — | $5.40K — | $0.49 — | $0.49 — | $246.81M — | 0 | -$0.01 — | ||
| Cerro de Pasco Resources GPPRF | $0.37 — |
-1.33
|
$220.12M — | $6.50K — | $0.37 — | $0.37 — | $220.12M — | 2.31 | $0.16 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
-2.27
|
$220.02M — | $8.34K — | $0.21 — | $0.21 — | $220.02M — | 0 | -$0.02 — | ||
| 1911 Gold AUMBF | $0.75 — |
-5.99
|
$212.41M — | $57.76K — | $0.75 — | $0.82 — | $212.41M — | 0 | -$0.06 — | ||
| Amarc Resources AXREF | $0.92 — |
-4.77
|
$207.08M — | $28.90K — | $0.90 — | $0.95 — | $207.08M — | 0 | -$0.01 — | ||
| Talisker Resources TSKFF | $1.11 — |
0
|
$197.15M — | $6.40K — | $1.11 — | $1.11 — | $197.15M — | 0 | -$0.11 — | ||
| Sailfish Royalty SROYF | $2.50 — |
+0.81
|
$190.09M — | $1.20K — | $2.50 — | $2.50 — | $190.09M — | 250.00 | $0.01 — | ||
| European Lithium EULIF | $0.11 — |
-3.17
|
$188.85M — | $13.00K — | $0.11 — | $0.11 — | $188.85M — | 0 | -$0.03 — | ||
| Apollo Silver APGOF | $3.30 — |
+4.76
|
$185.28M — | $1.34K — | $3.30 — | $3.31 — | $185.28M — | 0 | -$0.47 — | ||
| Belo Sun Mining BSXGF | $0.36 — |
+2.86
|
$172.43M — | $800.00 — | $0.36 — | $0.36 — | $172.43M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.59 — |
-5.83
|
$168.04M — | $2.50K — | $0.59 — | $0.59 — | $168.04M — | 0 | -$0.04 — | ||
| Nicola Mining HUSIF | $0.77 — |
-2.2
|
$166.81M — | $10.00K — | $0.77 — | $0.77 — | $166.81M — | 0 | -$0.01 — | ||
| Doubleview Gold DBLVF | $0.75 — |
-4.23
|
$160.65M — | $11.48K — | $0.74 — | $0.80 — | $160.65M — | 0 | $0.00 — | ||
| Capitan Silver CAPTF | $1.52 — |
+1.33
|
$152.31M — | $2.35K — | $1.51 — | $1.55 — | $152.31M — | 0 | -$0.01 — | ||
| Greenland Resources GRLRF | $1.15 — |
+4.55
|
$151.64M — | $3.20K — | $1.13 — | $1.15 — | $151.64M — | 0 | -$0.02 — | ||
| Cabral Gold CBGZF | $0.54 — |
+0.93
|
$150.10M — | $3.20K — | $0.54 — | $0.54 — | $150.10M — | 0 | -$0.04 — | ||
| Generation Mining GENMF | $0.51 — |
+4.08
|
$137.51M — | $39.77K — | $0.50 — | $0.51 — | $137.51M — | 0 | -$0.06 — | ||
| GR Silver Mining Ltd. GRSLF | $0.29 — |
+7.27
|
$127.78M — | $82.65K — | $0.29 — | $0.29 — | $127.78M — | 0 | -$0.02 — | ||
| Group Eleven Resources GRLVF | $0.47 — |
+0.4
|
$123.90M — | $2.75K — | $0.45 — | $0.47 — | $123.90M — | 0 | -$0.02 — | ||
| Element 29 Resources EMTRF | $0.74 — |
+0.68
|
$115.85M — | $12.10K — | $0.74 — | $0.75 — | $115.85M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.47 — |
-0.8
|
$114.47M — | $712.00 — | $2.47 — | $2.47 — | $114.47M — | 41.16 | $0.06 — | ||
| Power Metals PWRMF | $0.71 — |
+7.83
|
$110.82M — | $17.50K — | $0.68 — | $0.71 — | $110.82M — | 0 | -$0.01 — | ||
| Emerita Resources EMOTF | $0.38 — |
-15.48
|
$108.74M — | $177.48K — | $0.36 — | $0.44 — | $108.74M — | 0 | -$0.06 — | ||
| Lake Resources NL LLKKF | $0.05 — |
-13.21
|
$108.26M — | $33.12K — | $0.05 — | $0.05 — | $108.26M — | 0 | -$0.01 — | ||
| Golconda Gold GGGOF | $1.51 — |
-1.31
|
$107.82M — | $4.90K — | $1.51 — | $1.54 — | $107.82M — | 15.09 | $0.10 — | ||
| Nano One Materials NNOMF | $0.90 — |
0
|
$106.65M — | $1.00K — | $0.90 — | $0.90 — | $106.65M — | 0 | -$0.09 — | ||
| K2 Gold KTGDF | $0.54 — |
+4.85
|
$103.03M — | $37.00K — | $0.54 — | $0.54 — | $103.03M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.32 — |
+5.63
|
$99.72M — | $7.50K — | $0.32 — | $0.32 — | $99.72M — | 0 | -$0.01 — | ||
| Surge Copper SRGXF | $0.28 — |
+0.53
|
$99.30M — | $17.80K — | $0.28 — | $0.28 — | $99.30M — | 0 | -$0.01 — | ||
| C3 Metals CUAUF | $0.98 — |
-0.07
|
$98.85M — | $2.90K — | $1.01 — | $1.01 — | $98.85M — | 0 | -$0.03 — | ||
| Fortitude Gold FTCO | $4.04 — |
-0.49
|
$98.48M — | $2.56K — | $3.88 — | $4.05 — | $98.48M — | 0 | -$0.01 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-1.39
|
$91.87M — | $149.38K — | $0.08 — | $0.09 — | $91.87M — | 0 | $0.00 — | ||
| Pirate Gold SICNF | $0.20 — |
-1.61
|
$91.47M — | $106.99K — | $0.20 — | $0.21 — | $91.47M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.42 — |
-2.58
|
$88.78M — | $4.00K — | $0.43 — | $0.44 — | $88.78M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.31 — |
-14.05
|
$85.76M — | $238.96K — | $0.30 — | $0.34 — | $85.76M — | 0 | -$0.03 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
+3.55
|
$85.41M — | $98.00K — | $0.07 — | $0.07 — | $85.41M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.07 — |
+4.57
|
$85.21M — | $191.00 — | $0.07 — | $0.07 — | $85.21M — | 0 | -$0.02 — | ||
| Thunder Mountain Gold THMG | $0.89 — |
+0.01
|
$82.98M — | $1.50K — | $0.89 — | $0.90 — | $82.98M — | 0 | -$0.02 — | ||
| IMPACT Silver ISVLF | $0.26 — |
+0.12
|
$82.85M — | $14.70K — | $0.25 — | $0.26 — | $82.85M — | 0 | $0.00 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$80.93M — | $105.00K — | $0.05 — | $0.05 — | $80.93M — | 0 | $0.00 — | ||
| Maple Gold Mines MGMLF | $1.30 — |
-1.52
|
$80.64M — | $100.00 — | $1.30 — | $1.30 — | $80.64M — | 0 | -$0.06 — | ||
| Viscount Mining VLMGF | $0.72 — |
-2.28
|
$79.78M — | $15.20K — | $0.73 — | $0.75 — | $79.78M — | 0 | -$0.01 — | ||
| Panoro Minerals POROF | $0.29 — |
0
|
$79.13M — | $3.50K — | $0.27 — | $0.27 — | $79.13M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.06 — |
0
|
$77.65M — | $500.00 — | $0.06 — | $0.06 — | $77.65M — | 0 | $0.00 — | ||
| Silver Viper Minerals VIPRF | $1.10 — |
-5.17
|
$75.73M — | $3.33K — | $1.10 — | $1.15 — | $75.73M — | 0 | -$0.14 — | ||
| Highland Copper Company HDRSF | $0.10 — |
+2.54
|
$75.37M — | $4.66K — | $0.10 — | $0.10 — | $75.37M — | 0 | -$0.02 — | ||
| Euro Sun Mining CPNFF | $0.18 — |
+1.31
|
$74.98M — | $7.50K — | $0.18 — | $0.18 — | $74.98M — | 0 | -$0.01 — | ||
| Kuya Silver KUYAF | $0.51 — |
+7.66
|
$74.86M — | $28.54K — | $0.49 — | $0.52 — | $74.86M — | 0 | -$0.05 — | ||
| European Metals EMHLF | $0.32 — |
+16.06
|
$73.90M — | $5.33K — | $0.26 — | $0.26 — | $73.90M — | 0 | -$0.01 — | ||
| Texas Mineral Resources TMRC | $0.90 — |
-0.22
|
$73.04M — | $1.00K — | $0.90 — | $0.90 — | $73.04M — | 0 | -$0.03 — | ||
| Blue Lagoon Resources BLAGF | $0.49 — |
+1.67
|
$71.27M — | $41.73K — | $0.49 — | $0.50 — | $71.27M — | 0 | -$0.04 — | ||
| Scorpio Gold SRCRF | $0.26 — |
+0.08
|
$70.18M — | $15.10K — | $0.26 — | $0.26 — | $70.18M — | 0 | -$0.13 — | ||
| Lion Copper and Gold LCGMF | $0.16 — |
+14.37
|
$68.85M — | $118.75K — | $0.14 — | $0.16 — | $68.85M — | 0 | -$0.02 — | ||
| Galway Metals GAYMF | $0.53 — |
+3.92
|
$66.66M — | $54.00K — | $0.52 — | $0.54 — | $66.66M — | 0 | -$0.07 — | ||
| Oroco Resource ORRCF | $0.26 — |
+0.67
|
$65.57M — | $5.50K — | $0.26 — | $0.26 — | $65.57M — | 0 | $0.00 — | ||
| Defense Metals DFMTF | $0.16 — |
-4.12
|
$64.97M — | $10.00K — | $0.16 — | $0.17 — | $64.97M — | 0 | -$0.01 — | ||
| Canagold Resources CRCUF | $0.33 — |
+3.13
|
$64.01M — | $1.00K — | $0.30 — | $0.30 — | $64.01M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.28 — |
+4.07
|
$63.96M — | $1.00K — | $1.28 — | $1.28 — | $63.96M — | 0 | -$0.10 — | ||
| Austral Gold AGLDF | $0.07 — |
+7.86
|
$61.33M — | $50.00K — | $0.07 — | $0.07 — | $61.33M — | 0 | -$0.02 — | ||
| Nevada King Gold NKGFF | $0.14 — |
+6.25
|
$57.68M — | $16.00K — | $0.14 — | $0.14 — | $57.68M — | 0 | -$0.02 — | ||
| Metallic Minerals MMNGF | $0.27 — |
+3.85
|
$57.37M — | $15.53K — | $0.27 — | $0.27 — | $57.37M — | 0 | -$0.01 — | ||
| Tectonic Metals TETOF | $0.62 — |
-6.42
|
$56.32M — | $97.39K — | $0.60 — | $0.66 — | $56.32M — | 0 | -$0.21 — | ||
| Teuton Resources TEUTF | $0.96 — |
-2.04
|
$55.05M — | $1.30K — | $0.96 — | $0.98 — | $55.05M — | 0 | -$0.04 — | ||
| HPQ Silicon HPQFF | $0.13 — |
+1.33
|
$54.99M — | $1.00K — | $0.13 — | $0.13 — | $54.99M — | 0 | -$0.01 — | ||
| Gold Terra Resource YGTFF | $0.13 — |
0
|
$54.33M — | $6.01K — | $0.13 — | $0.14 — | $54.33M — | 0 | $0.00 — | ||
| Cordoba Minerals CDBMF | $0.58 — |
0
|
$54.11M — | $9.00K — | $0.61 — | $0.61 — | $54.11M — | 0 | -$0.15 — | ||
| Getchell Gold GGLDF | $0.28 — |
0
|
$53.97M — | $5.90K — | $0.28 — | $0.28 — | $53.97M — | 0 | -$0.03 — | ||
| Blue Biofuels BIOF | $0.17 — |
0
|
$53.70M — | $5.00K — | $0.17 — | $0.17 — | $53.70M — | 0 | -$0.01 — | ||
| NextSource Materials NSRCF | $0.29 — |
-10.44
|
$53.26M — | $25.50K — | $0.29 — | $0.29 — | $53.26M — | 0 | -$0.15 — | ||
| Arizona Gold & Silver AZASF | $0.55 — |
+5.04
|
$52.88M — | $10.00K — | $0.52 — | $0.55 — | $52.88M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.61 — |
+8.93
|
$52.34M — | $8.82K — | $0.57 — | $0.61 — | $52.34M — | 0 | -$0.02 — | ||
| Sirios Resources SIREF | $0.12 — |
-1.45
|
$50.69M — | $107.10K — | $0.12 — | $0.13 — | $50.69M — | 0 | $0.00 — | ||
| Sterling Metals SAGGF | $1.33 — |
-2.21
|
$50.56M — | $100.00 — | $1.33 — | $1.33 — | $50.56M — | 0 | -$0.42 — | ||
| Canterra Minerals CTMCF | $0.14 — |
+3.04
|
$50.47M — | $2.00K — | $0.14 — | $0.14 — | $50.47M — | 0 | -$0.01 — | ||
| Copper Giant Resources LBCMF | $0.34 — |
-2
|
$50.26M — | $47.30K — | $0.34 — | $0.35 — | $50.26M — | 0 | -$0.13 — | ||
| Leading Edge Materials LEMIF | $0.20 — |
-1.4
|
$49.86M — | $20.00K — | $0.19 — | $0.20 — | $49.86M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.25 — |
+5.67
|
$49.25M — | $2.50K — | $0.25 — | $0.25 — | $49.25M — | 0 | -$0.02 — | ||
| TriStar Gold TSGZF | $0.13 — |
0
|
$46.50M — | $5.00K — | $0.13 — | $0.13 — | $46.50M — | 0 | -$0.01 — | ||
| Altamira Gold EQTRF | $0.17 — |
+3.19
|
$46.36M — | $8.50K — | $0.17 — | $0.17 — | $46.36M — | 0 | $0.00 — | ||
| Aztec Minerals AZZTF | $0.25 — |
+1.44
|
$45.92M — | $30.00K — | $0.25 — | $0.26 — | $45.92M — | 0 | -$0.01 — | ||
| Big Ridge Gold ALVLF | $0.16 — |
0
|
$45.20M — | $13.20K — | $0.16 — | $0.16 — | $45.20M — | 0 | -$0.01 — | ||
| Red Pine Exploration RDEXF | $0.12 — |
+5.26
|
$44.46M — | $15.00K — | $0.12 — | $0.12 — | $44.46M — | 0 | -$0.02 — | ||
| Jupiter Gold JUPGF | $12.50 — |
-8.09
|
$43.40M — | $1.39K — | $1.27 — | $1.35 — | $43.40M — | 0 | -$1.56 — | ||
| Freeman Gold FMANF | $0.14 — |
-5.77
|
$42.24M — | $50.10K — | $0.14 — | $0.14 — | $42.24M — | 0 | -$0.01 — | ||
| Grande Portage Resources GPTRF | $0.27 — |
-0.15
|
$40.92M — | $2.00 — | $0.27 — | $0.27 — | $40.92M — | 0 | -$0.01 — | ||
| Sonoro Gold SMOFF | $0.16 — |
-1.02
|
$40.58M — | $6.40K — | $0.16 — | $0.16 — | $40.58M — | 0 | -$0.02 — | ||
| Royal Road Minerals RRDMF | $0.14 — |
-2.36
|
$40.50M — | $65.00K — | $0.14 — | $0.15 — | $40.50M — | 0 | -$0.02 — | ||
| Roscan Gold RCGCF | $0.09 — |
+2.65
|
$39.76M — | $96.50K — | $0.09 — | $0.09 — | $39.76M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}