国家/地区：美国，交易所：OTC Markets OTCQB ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (284)
原材料 (284)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (8)
- 其他工业金属和采矿 (133)
- 金 (83)
- 银 (5)
- 其他贵金属和采矿 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $9.96 — |
+5.51
|
$1.72B — | $37.77K — | $9.41 — | $9.98 — | $1.72B — | 0 | -$0.21 — | ||
| Elevra Lithium SYAXF | $3.27 — |
-6.57
|
$577.76M — | $100.00 — | $3.27 — | $3.27 — | $577.76M — | 0 | -$2.65 — | ||
| Omai Gold Mines OMGGF | $0.90 — |
+2.27
|
$569.32M — | $10.70K — | $0.88 — | $0.92 — | $569.32M — | 0 | -$0.02 — | ||
| Probe Gold PROBF | $2.57 — |
+0.39
|
$530.35M — | $20.00K — | $2.57 — | $2.57 — | $530.35M — | 0 | -$0.09 — | ||
| Rare Element Resources REEMF | $0.91 — |
+2.26
|
$469.73M — | $36.44K — | $0.88 — | $0.93 — | $469.73M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.58 — |
+2.6
|
$328.48M — | $800.00 — | $1.58 — | $1.58 — | $328.48M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.02 — |
+2.87
|
$313.57M — | $22.88K — | $5.00 — | $5.07 — | $313.57M — | 0 | -$0.14 — | ||
| Goliath Resources GOTRF | $1.78 — |
+1.14
|
$305.46M — | $7.76K — | $1.78 — | $1.82 — | $305.46M — | 0 | -$0.16 — | ||
| Sitka Gold SITKF | $0.72 — |
+1.58
|
$293.79M — | $34.50K — | $0.72 — | $0.73 — | $293.79M — | 0 | -$0.01 — | ||
| Northern Superior Resources NSUPF | $1.58 — |
+6.04
|
$273.68M — | $100.08K — | $1.50 — | $1.58 — | $273.68M — | 0 | -$0.06 — | ||
| Banyan Gold BYAGF | $0.61 — |
+10.09
|
$252.41M — | $82.43K — | $0.58 — | $0.61 — | $252.41M — | 0 | -$0.01 — | ||
| Emerita Resources EMOTF | $0.87 — |
-0.2
|
$251.31M — | $22.60K — | $0.86 — | $0.87 — | $251.31M — | 0 | -$0.06 — | ||
| Sandfire Resources America SRAFF | $0.20 — |
-0.5
|
$204.67M — | $8.52K — | $0.20 — | $0.21 — | $204.67M — | 0 | -$0.02 — | ||
| European Lithium EULIF | $0.12 — |
+19.17
|
$197.38M — | $1.11M — | $0.11 — | $0.12 — | $197.38M — | 0 | -$0.03 — | ||
| Cerro de Pasco Resources GPPRF | $0.32 — |
+3.08
|
$193.35M — | $47.00K — | $0.32 — | $0.33 — | $193.35M — | 2.03 | $0.16 — | ||
| Bunker Hill Mining BHLL | $0.14 — |
+0.96
|
$187.08M — | $257.20K — | $0.14 — | $0.14 — | $187.08M — | 0 | -$0.04 — | ||
| Amarc Resources AXREF | $0.78 — |
+6.08
|
$176.88M — | $3.90K — | $0.74 — | $0.78 — | $176.88M — | 0 | -$0.01 — | ||
| Gold X2 Mining GSHRF | $0.35 — |
+0.25
|
$168.16M — | $7.20K — | $0.35 — | $0.35 — | $168.16M — | 0 | -$0.01 — | ||
| Doubleview Gold DBLVF | $0.77 — |
+27.84
|
$165.59M — | $250.90K — | $0.65 — | $0.77 — | $165.59M — | 0 | $0.00 — | ||
| Sailfish Royalty SROYF | $2.15 — |
0
|
$163.48M — | $200.00 — | $2.15 — | $2.15 — | $163.48M — | 215.00 | $0.01 — | ||
| Talisker Resources TSKFF | $0.90 — |
+4.02
|
$159.14M — | $29.57K — | $0.88 — | $0.91 — | $159.14M — | 0 | -$0.11 — | ||
| Apollo Silver APGOF | $2.70 — |
+5.88
|
$151.59M — | $4.27K — | $2.65 — | $2.70 — | $151.59M — | 0 | -$0.46 — | ||
| 1911 Gold AUMBF | $0.58 — |
+6.21
|
$149.13M — | $191.96K — | $0.55 — | $0.58 — | $149.13M — | 0 | -$0.06 — | ||
| Nano One Materials NNOMF | $1.07 — |
+1.9
|
$121.79M — | $6.78K — | $1.07 — | $1.11 — | $121.79M — | 0 | -$0.09 — | ||
| Greenland Resources GRLRF | $0.90 — |
+7.91
|
$118.68M — | $58.40K — | $0.78 — | $0.90 — | $118.68M — | 0 | -$0.02 — | ||
| Nicola Mining HUSIF | $0.56 — |
-2.09
|
$116.61M — | $1.50K — | $0.56 — | $0.56 — | $116.61M — | 0 | -$0.01 — | ||
| Capitan Silver CAPTF | $1.14 — |
0
|
$114.23M — | $3.04K — | $1.12 — | $1.16 — | $114.23M — | 0 | -$0.01 — | ||
| Belo Sun Mining BSXGF | $0.24 — |
-2.62
|
$113.90M — | $14.50K — | $0.24 — | $0.24 — | $113.90M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.40 — |
+1.02
|
$111.29M — | $78.58K — | $0.40 — | $0.41 — | $111.29M — | 0 | -$0.04 — | ||
| King Copper Discovery TBXXF | $0.53 — |
+2.63
|
$110.06M — | $2.00K — | $0.53 — | $0.54 — | $110.06M — | 0 | -$0.04 — | ||
| Xtra-Gold Resources XTGRF | $2.37 — |
-0.84
|
$109.84M — | $1.60K — | $2.37 — | $2.40 — | $109.84M — | 39.50 | $0.06 — | ||
| Generation Mining GENMF | $0.39 — |
+3.18
|
$105.72M — | $15.90K — | $0.38 — | $0.39 — | $105.72M — | 0 | -$0.06 — | ||
| Fortitude Gold FTCO | $4.10 — |
-0.49
|
$99.94M — | $3.40K — | $4.10 — | $4.16 — | $99.94M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.07 — |
-15.66
|
$90.60M — | $275.00K — | $0.07 — | $0.07 — | $90.60M — | 0 | $0.00 — | ||
| Golconda Gold GGGOF | $1.25 — |
+4.17
|
$89.80M — | $3.17K — | $1.23 — | $1.25 — | $89.80M — | 25.00 | $0.05 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-2.35
|
$89.71M — | $459.00K — | $0.08 — | $0.08 — | $89.71M — | 0 | $0.00 — | ||
| Element 29 Resources EMTRF | $0.71 — |
-0.35
|
$89.26M — | $9.50K — | $0.70 — | $0.71 — | $89.26M — | 0 | -$0.01 — | ||
| Anson Resources Limited ANSNF | $0.06 — |
+20
|
$86.61M — | $101.00K — | $0.06 — | $0.06 — | $86.61M — | 0 | $0.00 — | ||
| Power Metals PWRMF | $0.54 — |
+6.29
|
$84.24M — | $10.23K — | $0.50 — | $0.54 — | $84.24M — | 0 | -$0.01 — | ||
| Lake Resources NL LLKKF | $0.04 — |
-3.05
|
$81.32M — | $104.10K — | $0.04 — | $0.04 — | $81.32M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.39 — |
-1.32
|
$81.30M — | $28.00K — | $0.39 — | $0.39 — | $81.30M — | 0 | -$0.01 — | ||
| GR Silver Mining Ltd. GRSLF | $0.18 — |
+4.18
|
$79.82M — | $44.90K — | $0.18 — | $0.18 — | $79.82M — | 3.68 | $0.05 — | ||
| FPX Nickel FPOCF | $0.24 — |
+1.53
|
$77.12M — | $4.50K — | $0.24 — | $0.24 — | $77.12M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.27 — |
+2.69
|
$73.47M — | $182.88K — | $0.26 — | $0.28 — | $73.47M — | 0 | -$0.01 — | ||
| Texas Mineral Resources TMRC | $0.88 — |
+0.01
|
$70.18M — | $42.87K — | $0.88 — | $0.94 — | $70.18M — | 0 | -$0.02 — | ||
| Highland Copper Company HDRSF | $0.09 — |
+2.32
|
$68.22M — | $10.00K — | $0.09 — | $0.09 — | $68.22M — | 0 | -$0.02 — | ||
| Blue Lagoon Resources BLAGF | $0.47 — |
-1.48
|
$67.73M — | $16.50K — | $0.47 — | $0.47 — | $67.73M — | 0 | -$0.03 — | ||
| Maple Gold Mines MGMLF | $1.08 — |
+4.85
|
$66.99M — | $28.10K — | $1.05 — | $1.08 — | $66.99M — | 0 | $0.00 — | ||
| Group Eleven Resources GRLVF | $0.26 — |
-4.45
|
$66.97M — | $202.20K — | $0.26 — | $0.28 — | $66.97M — | 0 | -$0.01 — | ||
| Surge Copper SRGXF | $0.19 — |
+4.03
|
$66.31M — | $8.90K — | $0.18 — | $0.19 — | $66.31M — | 0 | -$0.01 — | ||
| Euro Sun Mining CPNFF | $0.16 — |
-0.25
|
$66.23M — | $40.00K — | $0.16 — | $0.16 — | $66.23M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.06 — |
-7.21
|
$65.89M — | $252.68K — | $0.05 — | $0.07 — | $65.89M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company WLBMF | $0.05 — |
-5.59
|
$65.88M — | $307.10K — | $0.05 — | $0.05 — | $65.88M — | 0 | -$0.01 — | ||
| Tectonic Metals TETOF | $0.71 — |
+0.14
|
$63.87M — | $1.00K — | $0.71 — | $0.71 — | $63.87M — | 0 | -$0.14 — | ||
| Defense Metals DFMTF | $0.16 — |
+2.04
|
$62.64M — | $73.50K — | $0.16 — | $0.17 — | $62.64M — | 0 | -$0.01 — | ||
| Sokoman Minerals SICNF | $0.13 — |
-1.79
|
$59.86M — | $74.50K — | $0.13 — | $0.14 — | $59.86M — | 0 | -$0.01 — | ||
| Viscount Mining VLMGF | $0.53 — |
+8.62
|
$59.47M — | $2.50K — | $0.53 — | $0.53 — | $59.47M — | 0 | -$0.01 — | ||
| Panoro Minerals POROF | $0.22 — |
-6.96
|
$59.15M — | $2.50K — | $0.22 — | $0.22 — | $59.15M — | 0 | -$0.01 — | ||
| Canagold Resources CRCUF | $0.30 — |
-2.52
|
$58.62M — | $9.59K — | $0.30 — | $0.30 — | $58.62M — | 0 | -$0.01 — | ||
| Scorpio Gold SRCRF | $0.26 — |
+5.1
|
$58.09M — | $308.29K — | $0.25 — | $0.27 — | $58.09M — | 0 | -$0.16 — | ||
| IMPACT Silver ISVLF | $0.18 — |
+7.58
|
$57.99M — | $207.69K — | $0.17 — | $0.18 — | $57.99M — | 0 | -$0.01 — | ||
| Cordoba Minerals CDBMF | $0.61 — |
0
|
$56.52M — | $9.00K — | $0.61 — | $0.61 — | $56.52M — | 0 | -$0.14 — | ||
| Blue Biofuels BIOF | $0.18 — |
0
|
$55.60M — | $10.00K — | $0.18 — | $0.18 — | $55.60M — | 0 | -$0.01 — | ||
| Teuton Resources TEUTF | $0.96 — |
+6.67
|
$55.05M — | $42.55K — | $0.96 — | $0.96 — | $55.05M — | 0 | -$0.04 — | ||
| HPQ Silicon HPQFF | $0.13 — |
-3.2
|
$54.85M — | $4.00K — | $0.13 — | $0.13 — | $54.85M — | 0 | -$0.01 — | ||
| K2 Gold KTGDF | $0.34 — |
+9.29
|
$54.65M — | $1.50K — | $0.34 — | $0.34 — | $54.65M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.05 — |
-1.87
|
$52.47M — | $21.47K — | $1.05 — | $1.07 — | $52.47M — | 0 | -$0.10 — | ||
| Oroco Resource ORRCF | $0.20 — |
+2.08
|
$52.15M — | $20.68K — | $0.19 — | $0.20 — | $52.15M — | 0 | $0.00 — | ||
| NextSource Materials NSRCF | $0.28 — |
-1.06
|
$51.78M — | $3.00K — | $0.28 — | $0.28 — | $51.78M — | 0 | -$0.15 — | ||
| Silver Viper Minerals VIPRF | $0.76 — |
+13.05
|
$51.66M — | $1.00K — | $0.68 — | $0.68 — | $51.66M — | 0 | -$1.05 — | ||
| Sterling Metals SAGGF | $1.35 — |
+4.65
|
$50.52M — | $5.45K — | $1.30 — | $1.37 — | $50.52M — | 0 | -$0.40 — | ||
| Atlas Salt REMRF | $0.46 — |
+1.01
|
$50.26M — | $32.00K — | $0.50 — | $0.52 — | $50.26M — | 0 | -$0.03 — | ||
| Getchell Gold GGLDF | $0.25 — |
0
|
$49.58M — | $74.50K — | $0.25 — | $0.26 — | $49.58M — | 0 | -$0.02 — | ||
| Canterra Minerals CTMCF | $0.14 — |
-2.04
|
$49.44M — | $138.60K — | $0.13 — | $0.14 — | $49.44M — | 0 | -$0.01 — | ||
| Altamira Gold EQTRF | $0.18 — |
+4.53
|
$48.46M — | $2.50K — | $0.18 — | $0.18 — | $48.46M — | 0 | $0.00 — | ||
| Jupiter Gold JUPGF | $1.16 — |
-27.5
|
$48.21M — | $4.65K — | $1.16 — | $1.38 — | $48.21M — | 0 | -$0.13 — | ||
| Thunder Mountain Gold THMG | $0.51 — |
0
|
$47.56M — | $4.50K — | $0.49 — | $0.56 — | $47.56M — | 0 | -$0.02 — | ||
| Kuya Silver KUYAF | $0.33 — |
+4.06
|
$47.21M — | $75.55K — | $0.33 — | $0.34 — | $47.21M — | 0 | -$0.03 — | ||
| Metallic Minerals MMNGF | $0.21 — |
-2.32
|
$45.68M — | $27.47K — | $0.21 — | $0.22 — | $45.68M — | 0 | -$0.01 — | ||
| Arizona Gold & Silver AZASF | $0.44 — |
+3.53
|
$42.60M — | $12.50K — | $0.44 — | $0.44 — | $42.60M — | 0 | -$0.01 — | ||
| First Graphene FGPHF | $0.05 — |
-4
|
$42.26M — | $75.90K — | $0.05 — | $0.05 — | $42.26M — | 0 | $0.00 — | ||
| Kodiak Copper KDKCF | $0.49 — |
+6.93
|
$42.21M — | $100.00 — | $0.47 — | $0.47 — | $42.21M — | 0 | -$0.02 — | ||
| Nevada King Gold NKGFF | $0.10 — |
-1.8
|
$41.60M — | $24.00K — | $0.10 — | $0.10 — | $41.60M — | 0 | -$0.02 — | ||
| TriStar Gold TSGZF | $0.12 — |
-4.17
|
$40.49M — | $48.10K — | $0.12 — | $0.12 — | $40.49M — | 0 | $0.00 — | ||
| Fortune Bay FTBYF | $0.59 — |
-2.16
|
$40.17M — | $500.00 — | $0.59 — | $0.59 — | $40.17M — | 0 | -$0.02 — | ||
| Galway Metals GAYMF | $0.37 — |
-0.08
|
$40.06M — | $35.70K — | $0.37 — | $0.38 — | $40.06M — | 0 | -$0.06 — | ||
| Lion Copper and Gold LCGMF | $0.09 — |
+9.07
|
$39.89M — | $224.48K — | $0.08 — | $0.09 — | $39.89M — | 0 | -$0.02 — | ||
| Big Ridge Gold ALVLF | $0.14 — |
+9.37
|
$39.01M — | $29.40K — | $0.13 — | $0.14 — | $39.01M — | 0 | -$0.01 — | ||
| Ascot Resources AOTVF | $0.02 — |
-9.34
|
$38.99M — | $229.65K — | $0.02 — | $0.02 — | $38.99M — | 0 | -$0.13 — | ||
| Red Pine Exploration RDEXF | $0.10 — |
+5.32
|
$38.90M — | $15.00K — | $0.10 — | $0.10 — | $38.90M — | 0 | -$0.02 — | ||
| Gold Terra Resource YGTFF | $0.09 — |
-4.4
|
$38.18M — | $97.00K — | $0.09 — | $0.10 — | $38.18M — | 0 | $0.00 — | ||
| Leading Edge Materials LEMIF | $0.15 — |
+4.17
|
$37.93M — | $9.00K — | $0.15 — | $0.15 — | $37.93M — | 0 | -$0.01 — | ||
| Novo Resources NSRPF | $0.10 — |
+3.98
|
$36.25M — | $5.00K — | $0.10 — | $0.10 — | $36.25M — | 0 | -$0.10 — | ||
| Royal Road Minerals RRDMF | $0.13 — |
+0.79
|
$36.09M — | $3.70K — | $0.13 — | $0.13 — | $36.09M — | 0 | -$0.01 — | ||
| Freeman Gold FMANF | $0.12 — |
-5.52
|
$35.81M — | $30.00K — | $0.12 — | $0.12 — | $35.81M — | 0 | -$0.01 — | ||
| CEMATRIX CTXXF | $0.23 — |
0
|
$35.63M — | $52.00K — | $0.23 — | $0.23 — | $35.63M — | 23.00 | $0.01 — | ||
| Sonoro Gold SMOFF | $0.15 — |
+2.08
|
$35.16M — | $5.60K — | $0.15 — | $0.15 — | $35.16M — | 0 | -$0.01 — | ||
| Fortune Minerals FTMDF | $0.06 — |
+0.17
|
$35.16M — | $15.99K — | $0.06 — | $0.06 — | $35.16M — | 0 | -$0.01 — | ||
| Angkor Resources ANKOF | $0.18 — |
-2.76
|
$34.71M — | $6.00K — | $0.18 — | $0.18 — | $34.71M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$34.16M — | $5.00K — | $0.06 — | $0.06 — | $34.16M — | 0 | -$0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}