结果页面 8，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1517)
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
原材料 (1517)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lithium LTUM | $0.13 — |
-0.47
|
$14.96M — | $11.75K — | $0.12 — | $0.13 — | $14.96M — | 0 | $0.00 — | ||
| Greystone Logistics GLGI | $0.55 — |
+4.76
|
$14.66M — | $11.00K — | $0.55 — | $0.55 — | $14.66M — | 27.50 | $0.02 — | ||
| Irving Resources IRVRF | $0.17 — |
-2.78
|
$14.59M — | $1.50K — | $0.17 — | $0.17 — | $14.59M — | 0 | -$0.05 — | ||
| Orecap Invest ORFDF | $0.06 — |
-11.73
|
$14.54M — | $75.00K — | $0.06 — | $0.07 — | $14.54M — | 0 | -$0.02 — | ||
| Basanite BASA | $0.05 — |
+40.79
|
$14.31M — | $678.84K — | $0.04 — | $0.06 — | $14.31M — | 0 | $0.00 — | ||
| Finlay Minerals FYMNF | $0.08 — |
0
|
$14.22M — | $35.00K — | $0.08 — | $0.08 — | $14.22M — | 0 | $0.00 — | ||
| Torq Resources TRBMF | $0.07 — |
+4.35
|
$13.97M — | $21.00K — | $0.07 — | $0.07 — | $13.97M — | 0 | -$0.07 — | ||
| Precipitate Gold PREIF | $0.11 — |
+5.94
|
$13.95M — | $70.25K — | $0.10 — | $0.11 — | $13.95M — | 0 | -$0.01 — | ||
| GPM Metals GPMTF | $0.10 — |
0
|
$13.92M — | $96.50K — | $0.12 — | $0.12 — | $13.92M — | 0 | -$0.01 — | ||
| Thor Energy THORF | $0.01 — |
0
|
$13.91M — | $40.65K — | $0.01 — | $0.01 — | $13.91M — | 0 | -$0.01 — | ||
| Independence Gold IEGCF | $0.06 — |
-6.94
|
$13.86M — | $68.81K — | $0.06 — | $0.07 — | $13.86M — | 0 | -$0.02 — | ||
| Radius Gold RDUFF | $0.12 — |
+0.25
|
$13.80M — | $40.50K — | $0.12 — | $0.12 — | $13.80M — | 0 | -$0.01 — | ||
| Homeland Nickel SRCGF | $0.06 — |
-1.45
|
$13.77M — | $7.00K — | $0.06 — | $0.06 — | $13.77M — | 0 | -$0.01 — | ||
| Garibaldi Resources GGIFF | $0.09 — |
+28.57
|
$13.68M — | $1.00K — | $0.06 — | $0.06 — | $13.68M — | 0 | -$0.15 — | ||
| United Lithium ULTHF | $0.21 — |
+0.94
|
$13.64M — | $1.20K — | $0.21 — | $0.21 — | $13.64M — | 0 | -$0.04 — | ||
| Livium LMMFF | $0.01 — |
0
|
$13.63M — | $10.00K — | $0.01 — | $0.01 — | $13.63M — | 0 | $0.00 — | ||
| FireFox Gold FFOXF | $0.35 — |
+17.23
|
$13.50M — | $29.86K — | $0.33 — | $0.35 — | $13.50M — | 0 | -$0.10 — | ||
| Lodestar Metals SVTNF | $0.11 — |
-8.33
|
$13.45M — | $10.00K — | $0.11 — | $0.11 — | $13.45M — | 5.50 | $0.02 — | ||
| SenesTech SNES | $2.57 — |
-9.35
|
$13.42M — | $42.29K — | $2.52 — | $2.88 — | $13.42M — | 0 | -$2.21 — | ||
| BeMetals BMTLF | $0.06 — |
-0.18
|
$13.42M — | $1.00K — | $0.06 — | $0.06 — | $13.42M — | 0 | -$0.06 — | ||
| Peloton Minerals PMCCF | $0.08 — |
0
|
$13.23M — | $11.00K — | $0.08 — | $0.08 — | $13.23M — | 0 | $0.00 — | ||
| Buscar Company CGLD | $0.04 — |
0
|
$13.22M — | $5.90K — | $0.04 — | $0.04 — | $13.22M — | 0 | -$0.29 — | ||
| Clean Air Metals CLRMF | $0.05 — |
-3.85
|
$13.08M — | $27.00K — | $0.05 — | $0.05 — | $13.08M — | 0 | $0.00 — | ||
| Electric Royalties ELECF | $0.11 — |
-0.37
|
$12.96M — | $10.00K — | $0.12 — | $0.12 — | $12.96M — | 0 | -$0.04 — | ||
| Cartier Silver CRTIF | $0.17 — |
-9.27
|
$12.70M — | $28.40K — | $0.14 — | $0.19 — | $12.70M — | 17.23 | $0.01 — | ||
| Starr Peak Mining STRPF | $0.22 — |
-2.22
|
$12.69M — | $36.50K — | $0.22 — | $0.22 — | $12.69M — | 0 | -$0.01 — | ||
| PTX Metals PANXF | $0.07 — |
-4.5
|
$12.68M — | $20.01K — | $0.08 — | $0.08 — | $12.68M — | 0 | -$0.03 — | ||
| Silver Bull Resources SVBL | $0.26 — |
+5.64
|
$12.58M — | $14.91K — | $0.25 — | $0.27 — | $12.58M — | 0 | -$0.01 — | ||
| Mason Resources MGPHF | $0.07 — |
+3.53
|
$12.48M — | $1.50K — | $0.07 — | $0.07 — | $12.48M — | 0.81 | $0.09 — | ||
| Search Minerals SHCMF | $0.29 — |
0
|
$12.20M — | $12.50K — | $0.31 — | $0.32 — | $12.20M — | 0 | -$0.01 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
+2.63
|
$12.19M — | $80.67K — | $0.04 — | $0.04 — | $12.19M — | 0 | -$0.01 — | ||
| Eagle Plains Resources EGPLF | $0.11 — |
-1.21
|
$12.18M — | $12.50K — | $0.11 — | $0.11 — | $12.18M — | 10.57 | $0.01 — | ||
| Silver Elephant Mining SILEF | $0.24 — |
-5.6
|
$12.15M — | $97.66K — | $0.23 — | $0.26 — | $12.15M — | 0 | -$0.23 — | ||
| California Nanotechnologies CANOF | $0.25 — |
+1.12
|
$12.15M — | $10.00K — | $0.25 — | $0.25 — | $12.15M — | 0 | -$0.02 — | ||
| Argo Graphene ARLSF | $0.53 — |
+6.22
|
$12.08M — | $5.50K — | $0.50 — | $0.50 — | $12.08M — | 0 | -$0.14 — | ||
| Niobay Metals NBYCF | $0.09 — |
-10.99
|
$12.00M — | $10.00K — | $0.09 — | $0.09 — | $12.00M — | 0 | -$0.02 — | ||
| Nexus Uranium GIDMF | $1.09 — |
+0.93
|
$11.92M — | $100.00 — | $1.09 — | $1.09 — | $11.92M — | 0 | -$0.51 — | ||
| Metallis Resources MTLFF | $0.14 — |
-0.64
|
$11.90M — | $79.00K — | $0.14 — | $0.14 — | $11.90M — | 0 | -$0.02 — | ||
| Silver Range Resources SLRRF | $0.12 — |
0
|
$11.81M — | $2.00K — | $0.12 — | $0.12 — | $11.81M — | 0 | -$0.02 — | ||
| Romios Gold Resources RMIOF | $0.03 — |
+1.69
|
$11.73M — | $30.00K — | $0.03 — | $0.03 — | $11.73M — | 0 | $0.00 — | ||
| Somerset Minerals TMRFF | $0.01 — |
0
|
$11.50M — | $500.00K — | $0.01 — | $0.01 — | $11.50M — | 0 | $0.00 — | ||
| Core Assets CCOOF | $0.44 — |
-2.25
|
$11.41M — | $33.72K — | $0.44 — | $0.44 — | $11.41M — | 0 | -$0.15 — | ||
| Xali Gold CGDXF | $0.08 — |
+12.39
|
$11.38M — | $10.00K — | $0.07 — | $0.07 — | $11.38M — | 7.98 | $0.01 — | ||
| Riverside Resources RVSDF | $0.15 — |
-4.4
|
$11.37M — | $6.00K — | $0.15 — | $0.15 — | $11.37M — | 0 | -$0.01 — | ||
| Origin Agritech SEED | $1.44 — |
-4
|
$11.30M — | $30.25K — | $1.44 — | $1.53 — | $11.30M — | 0 | -$0.08 — | ||
| ZincX Resources ZNCXF | $0.06 — |
0
|
$11.27M — | $15.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
| PureBase PUBC | $0.04 — |
+37.93
|
$11.15M — | $102.50K — | $0.03 — | $0.04 — | $11.15M — | 0 | -$0.02 — | ||
| Nickel Creek Platinum NCPCF | $1.68 — |
+7.69
|
$11.05M — | $3.70K — | $1.68 — | $1.81 — | $11.05M — | 0 | -$0.15 — | ||
| Silver Grail Resources SVGAF | $0.20 — |
-23.08
|
$10.86M — | $6.27K — | $0.26 — | $0.26 — | $10.86M — | 0 | $0.00 — | ||
| Sable Resources SBLRF | $0.03 — |
+10.34
|
$10.78M — | $10.00K — | $0.03 — | $0.03 — | $10.78M — | 0.80 | $0.04 — | ||
| Morella ALTAF | $0.02 — |
0
|
$10.71M — | $80.00 — | $0.01 — | $0.01 — | $10.71M — | 0 | $0.00 — | ||
| CopAur Minerals COPAF | $0.09 — |
+6.78
|
$10.63M — | $8.71K — | $0.09 — | $0.09 — | $10.63M — | 0 | -$0.09 — | ||
| Aston Bay ATBHF | $0.04 — |
+1.39
|
$10.58M — | $28.57K — | $0.04 — | $0.04 — | $10.58M — | 3.64 | $0.01 — | ||
| South Star Battery Metals STSBF | $0.10 — |
0
|
$10.54M — | $14.00K — | $0.10 — | $0.10 — | $10.54M — | 0 | -$0.05 — | ||
| Dynasty Gold DGDCF | $0.13 — |
0
|
$10.28M — | $5.00K — | $0.12 — | $0.12 — | $10.28M — | 0 | $0.00 — | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $6.10K — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.02 — | ||
| Valkea Resources OZBKF | $0.21 — |
+17.21
|
$10.14M — | $27.50K — | $0.19 — | $0.20 — | $10.14M — | 0 | -$0.44 — | ||
| Pacific Ridge Exploration PEXZF | $0.16 — |
-5.71
|
$10.13M — | $5.70K — | $0.16 — | $0.17 — | $10.13M — | 0 | -$0.19 — | ||
| ArcWest Exploration SJRNF | $0.12 — |
0
|
$10.12M — | $1.00K — | $0.12 — | $0.12 — | $10.12M — | 0 | $0.00 — | ||
| Boron One ERVFF | $0.04 — |
-20
|
$9.95M — | $3.26K — | $0.03 — | $0.03 — | $9.95M — | 0 | $0.00 — | ||
| BioNexus Gene Lab BGLC | $4.15 — |
-2.58
|
$9.81M — | $26.76K — | $4.10 — | $4.24 — | $9.81M — | 0 | -$1.28 — | ||
| Buyer BYRG | $0.00 — |
0
|
$9.59M — | $10.00K — | $0.00 — | $0.00 — | $9.59M — | 0.010 | $0.20 — | ||
| US Copper USCUF | $0.06 — |
+12.07
|
$9.55M — | $116.99K — | $0.06 — | $0.07 — | $9.55M — | 0 | -$0.01 — | ||
| Signature Resources SGGTF | $0.05 — |
-8.36
|
$9.30M — | $2.00K — | $0.04 — | $0.04 — | $9.30M — | 0 | -$0.02 — | ||
| Trifecta Gold TRRFF | $0.19 — |
+3.86
|
$9.23M — | $1.75K — | $0.20 — | $0.20 — | $9.23M — | 0 | $0.00 — | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$9.06M — | $10.00K — | $0.01 — | $0.01 — | $9.06M — | 0 | -$0.01 — | ||
| Magna Terra Minerals BRIOF | $0.09 — |
0
|
$8.86M — | $500.00 — | $0.09 — | $0.09 — | $8.86M — | 9.00 | $0.01 — | ||
| Copper Lake Resources WTCZF | $0.03 — |
+42.11
|
$8.78M — | $2.70K — | $0.02 — | $0.02 — | $8.78M — | 0 | $0.00 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
-20
|
$8.69M — | $32.00K — | $0.04 — | $0.04 — | $8.69M — | 0.26 | $0.15 — | ||
| Klondike Silver KLSVF | $0.02 — |
0
|
$8.67M — | $3.00K — | $0.02 — | $0.02 — | $8.67M — | 0 | $0.00 — | ||
| Sixty North Gold Mining SXNTF | $0.18 — |
0
|
$8.66M — | $150.00K — | $0.17 — | $0.17 — | $8.66M — | 0 | -$0.01 — | ||
| Imagine Lithium ARXRF | $0.02 — |
0
|
$8.62M — | $47.01K — | $0.02 — | $0.02 — | $8.62M — | 0 | $0.00 — | ||
| Sustainable Green Team SGTM | $0.08 — |
-0.37
|
$8.61M — | $41.49K — | $0.08 — | $0.08 — | $8.61M — | 0 | -$0.15 — | ||
| Val-d'Or Mining VDOMF | $0.08 — |
+20.45
|
$8.60M — | $7.01K — | $0.06 — | $0.08 — | $8.60M — | 0 | $0.00 — | ||
| Barksdale Resources BRKCF | $0.06 — |
+5.45
|
$8.54M — | $10.00K — | $0.06 — | $0.06 — | $8.54M — | 0 | -$0.03 — | ||
| TomaGold TOGOF | $0.03 — |
+27.24
|
$8.47M — | $25.00K — | $0.03 — | $0.03 — | $8.47M — | 0 | $0.00 — | ||
| Pacific Empire Minerals PEMSF | $0.04 — |
+5.99
|
$8.32M — | $29.00K — | $0.04 — | $0.04 — | $8.32M — | 0 | -$0.01 — | ||
| Canstar Resources CSRNF | $0.04 — |
+10.3
|
$8.30M — | $78.00K — | $0.04 — | $0.04 — | $8.30M — | 0 | -$0.01 — | ||
| Golden Arrow Resources GARWF | $0.05 — |
-6.86
|
$8.05M — | $3.05K — | $0.05 — | $0.05 — | $8.05M — | 0 | -$0.02 — | ||
| Pure Energy Minerals PEMIF | $0.21 — |
+5.37
|
$8.03M — | $500.00 — | $0.20 — | $0.20 — | $8.03M — | 0 | -$0.01 — | ||
| Exploits Discovery NFLDF | $0.04 — |
-6.09
|
$7.99M — | $226.00K — | $0.04 — | $0.04 — | $7.99M — | 0 | -$0.01 — | ||
| Enduro Metals ENDMF | $0.11 — |
0
|
$7.89M — | $34.00K — | $0.11 — | $0.12 — | $7.89M — | 0 | -$0.03 — | ||
| Quantum Critical Metals ATOXF | $0.07 — |
+4.79
|
$7.89M — | $31.00K — | $0.06 — | $0.06 — | $7.89M — | 0 | -$0.01 — | ||
| Lux Metals BBBMF | $0.17 — |
+6.18
|
$7.80M — | $62.47K — | $0.18 — | $0.18 — | $7.80M — | 0 | -$0.01 — | ||
| ReTo Eco-Solutions RETO | $2.72 — |
+1.12
|
$7.78M — | $138.18K — | $2.65 — | $3.03 — | $7.78M — | 0 | -$507.54 — | ||
| Newport Exploration NWXPF | $0.06 — |
0
|
$7.71M — | $10.00K — | $0.06 — | $0.06 — | $7.71M — | 0 | $0.00 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.54M — | $10.00K — | $0.06 — | $0.06 — | $7.54M — | 0 | -$0.03 — | ||
| Magellan Copper and Gold MAGE | $0.27 — |
+35
|
$7.39M — | $500.00 — | $0.27 — | $0.27 — | $7.39M — | 0 | -$0.03 — | ||
| Volt Carbon TORVF | $0.03 — |
-6.51
|
$7.27M — | $50.00K — | $0.03 — | $0.03 — | $7.27M — | 0 | -$0.01 — | ||
| Capstone Holding CAPS | $0.87 — |
+3.33
|
$7.21M — | $222.65K — | $0.80 — | $0.89 — | $7.21M — | 0 | -$8.66 — | ||
| Trailbreaker Resources APRAF | $0.17 — |
0
|
$7.12M — | $52.20K — | $0.16 — | $0.17 — | $7.12M — | 17.50 | $0.01 — | ||
| Three Valley Copper TVCCF | $0.01 — |
+22.5
|
$6.98M — | $10.00K — | $0.01 — | $0.01 — | $6.98M — | 0 | $0.00 — | ||
| Goldrea Resources GORAF | $0.03 — |
0
|
$6.97M — | $15.00K — | $0.02 — | $0.03 — | $6.97M — | 0 | $0.00 — | ||
| Copper Quest Exploration IMIMF | $0.10 — |
0
|
$6.84M — | $3.00K — | $0.10 — | $0.10 — | $6.84M — | 0 | -$0.06 — | ||
| Murchison Minerals MURMF | $0.33 — |
0
|
$6.82M — | $5.00K — | $0.28 — | $0.28 — | $6.82M — | 0 | -$0.09 — | ||
| StrikePoint Gold STKXF | $0.11 — |
-1.83
|
$6.68M — | $1.60K — | $0.11 — | $0.11 — | $6.68M — | 0 | -$0.04 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.62M — | $35.00K — | $0.03 — | $0.03 — | $6.62M — | 0 | -$0.01 — | ||
| Stuhini Exploration STXPF | $0.12 — |
+2.61
|
$6.56M — | $2.00K — | $0.12 — | $0.12 — | $6.56M — | 0 | -$0.02 — | ||
| Sarama Resources SRMMF | $0.01 — |
0
|
$6.48M — | $50.00K — | $0.04 — | $0.04 — | $6.48M — | 0 | -$0.02 — | ||
| Stellar AfricaGold STLXF | $0.10 — |
0
|
$6.48M — | $93.50K — | $0.09 — | $0.10 — | $6.48M — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||