结果页面 8，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1518)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
原材料 (1518)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
0
|
$11.27M — | $2.10K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
-14.29
|
$11.25M — | $27.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.04 — |
-6.52
|
$11.14M — | $10.50K — | $0.04 — | $0.05 — | $11.14M — | 0 | $0.00 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.01 — |
+46.34
|
$11.11M — | $51.20K — | $0.01 — | $0.01 — | $11.11M — | 0 | $0.00 — | ||
|
Euro Manganese
EUMNF
US
|
$0.08 — |
0
|
$11.01M — | $10.00K — | $0.08 — | $0.08 — | $11.01M — | 0.33 | $0.23 — | ||
|
NordX Metals
ULTHF
US
|
$0.25 — |
-9.22
|
$10.93M — | $1.00K — | $0.16 — | $0.16 — | $10.93M — | 0 | -$0.07 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.13 — |
+5
|
$10.82M — | $79.21K — | $0.12 — | $0.13 — | $10.82M — | 0 | -$0.01 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
-12.5
|
$10.52M — | $20.00K — | $0.04 — | $0.04 — | $10.52M — | 0 | -$0.01 — | ||
|
Radius Gold
RDUFF
US
|
$0.09 — |
-18.18
|
$10.41M — | $21.00K — | $0.09 — | $0.10 — | $10.41M — | 0 | -$0.01 — | ||
Metallis Resources
MTLFF
US
|
$0.10 — |
-10.62
|
$10.18M — | $15.00K — | $0.10 — | $0.10 — | $10.18M — | 0 | -$0.03 — | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.10 — |
0
|
$9.87M — | $28.00K — | $0.10 — | $0.10 — | $9.87M — | 0 | -$0.01 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
-4.31
|
$9.84M — | $6.00K — | $0.06 — | $0.06 — | $9.84M — | 0 | $0.00 — | ||
|
Orex Minerals
ORMNF
US
|
$0.14 — |
+5.82
|
$9.77M — | $10.00 — | $0.14 — | $0.14 — | $9.77M — | 0 | -$0.06 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
0
|
$9.48M — | $13.33K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0.00 — | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
|
Clifton Mining Company
CFTN
US
|
$0.17 — |
-5.56
|
$9.40M — | $7.00K — | $0.15 — | $0.15 — | $9.40M — | 2.42 | $0.07 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.08 — |
-1.13
|
$9.33M — | $10.50K — | $0.08 — | $0.10 — | $9.33M — | 0 | -$0.05 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.04 — |
0
|
$9.31M — | $67.00K — | $0.04 — | $0.04 — | $9.31M — | 0 | $0.00 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.63 — |
+5.63
|
$9.26M — | $8.58K — | $2.59 — | $2.65 — | $9.26M — | 0 | -$103.35 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.19 — |
-0.03
|
$9.21M — | $200.00 — | $0.19 — | $0.19 — | $9.21M — | 0 | -$0.04 — | ||
XCana Petroleum
XCPT
US
|
$0.08 — |
0
|
$9.15M — | $733.00 — | $0.05 — | $0.05 — | $9.15M — | 0 | -$54.49 — | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
0
|
$9.07M — | $11.00K — | $0.05 — | $0.05 — | $9.07M — | 0 | -$0.01 — | ||
|
Thor Energy
THORF
US
|
$0.01 — |
-29.09
|
$9.02M — | $28.50K — | $0.00 — | $0.01 — | $9.02M — | 0 | -$0.01 — | ||
|
Lux Metals
BBBMF
US
|
$0.12 — |
+1.74
|
$9.00M — | $20.00K — | $0.10 — | $0.12 — | $9.00M — | 0 | -$0.02 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.12 — |
-2.28
|
$8.94M — | $5.00K — | $0.11 — | $0.11 — | $8.94M — | 0 | -$0.10 — | ||
|
Core Assets
CCOOF
US
|
$0.27 — |
-7.66
|
$8.89M — | $7.50K — | $0.26 — | $0.28 — | $8.89M — | 0 | -$0.11 — | ||
|
Aston Bay
ATBHF
US
|
$0.04 — |
0
|
$8.85M — | $45.00K — | $0.04 — | $0.04 — | $8.85M — | 3.50 | $0.01 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.14 — |
+7.69
|
$8.81M — | $33.50K — | $0.13 — | $0.13 — | $8.81M — | 0 | -$0.11 — | ||
|
SenesTech
SNES
US
|
$1.62 — |
-4.97
|
$8.62M — | $15.89K — | $1.62 — | $1.69 — | $8.62M — | 0 | -$1.06 — | ||
|
Orestone Mining
ORESF
US
|
$0.08 — |
0
|
$8.51M — | $10.00K — | $0.08 — | $0.08 — | $8.51M — | 0 | -$0.01 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
0
|
$8.36M — | $122.20K — | $0.01 — | $0.02 — | $8.36M — | 0 | $0.00 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.30M — | $30.00K — | $0.08 — | $0.09 — | $8.30M — | 0 | -$0.01 — | ||
Conquest Resources
CQRLF
US
|
$0.05 — |
+5.24
|
$8.08M — | $2.20K — | $0.05 — | $0.05 — | $8.08M — | 0 | $0.00 — | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
-5.55
|
$7.89M — | $6.00K — | $0.06 — | $0.06 — | $7.89M — | 0 | -$0.01 — | ||
Canstar Resources
CSRNF
US
|
$0.04 — |
+17.58
|
$7.80M — | $73.00K — | $0.04 — | $0.04 — | $7.80M — | 0 | -$0.01 — | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
|
Dynasty Gold
DGDCF
US
|
$0.10 — |
0
|
$7.40M — | $7.00K — | $0.11 — | $0.11 — | $7.40M — | 0 | $0.00 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
-12.58
|
$7.34M — | $15.00K — | $0.03 — | $0.04 — | $7.34M — | 0 | -$0.01 — | ||
|
American Lithium Minerals
AMLM
US
|
$0.07 — |
0
|
$7.26M — | $15.94K — | $0.06 — | $0.07 — | $7.26M — | 0 | -$0.07 — | ||
|
Temas Resources
TMASF
US
|
$0.07 — |
+1.41
|
$7.17M — | $10.00K — | $0.07 — | $0.07 — | $7.17M — | 0 | -$0.10 — | ||
|
PureBase
PUBC
US
|
$0.02 — |
-4.76
|
$7.02M — | $49.00K — | $0.02 — | $0.02 — | $7.02M — | 0 | -$0.01 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.14 — |
-6.06
|
$6.84M — | $25.00K — | $0.15 — | $0.15 — | $6.84M — | 0 | $0.00 — | ||
ExGen Resources
BXXRF
US
|
$0.06 — |
-13.19
|
$6.82M — | $12.50K — | $0.07 — | $0.07 — | $6.82M — | 0 | -$0.01 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+0.5
|
$6.75M — | $642.00K — | $0.02 — | $0.02 — | $6.75M — | 0 | $0.00 — | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
+22.01
|
$6.74M — | $12.00K — | $0.03 — | $0.03 — | $6.74M — | 0 | -$0.01 — | ||
|
TRU Precious Metals
TRUIF
US
|
$0.04 — |
0
|
$6.70M — | $61.79K — | $0.03 — | $0.03 — | $6.70M — | 0 | $0.00 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.68M — | $72.00K — | $0.06 — | $0.06 — | $6.68M — | 0 | $0.00 — | ||
Tsodilo Resources
TSDRF
US
|
$0.10 — |
0
|
$6.67M — | $1.00K — | $0.10 — | $0.10 — | $6.67M — | 0 | -$0.07 — | ||
One World Lithium
OWRDF
US
|
$0.03 — |
0
|
$6.59M — | $380.25K — | $0.03 — | $0.03 — | $6.59M — | 0 | -$0.01 — | ||
|
EraNova Metals
STXPF
US
|
$0.13 — |
0
|
$6.51M — | $46.00K — | $0.12 — | $0.12 — | $6.51M — | 0 | -$0.02 — | ||
|
Carolina Rush
PUCCF
US
|
$0.07 — |
-3.96
|
$6.35M — | $6.50K — | $0.07 — | $0.07 — | $6.35M — | 0 | -$0.01 — | ||
|
Noram Lithium
NRVTF
US
|
$0.07 — |
-1.41
|
$6.34M — | $7.66K — | $0.07 — | $0.07 — | $6.34M — | 0 | -$0.01 — | ||
|
Torq Resources
TRBMF
US
|
$0.03 — |
0
|
$6.32M — | $5.00K — | $0.04 — | $0.04 — | $6.32M — | 0 | -$0.05 — | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-0.04
|
$6.29M — | $20.00K — | $0.04 — | $0.04 — | $6.29M — | 0 | -$0.01 — | ||
Ameerex
HIRU
US
|
$0.00 — |
-5.26
|
$6.26M — | $1.97M — | $0.00 — | $0.00 — | $6.26M — | 0 | $0.00 — | ||
Leocor Mining
LECRF
US
|
$0.03 — |
0
|
$6.19M — | $10.00K — | $0.06 — | $0.06 — | $6.19M — | 2.68 | $0.01 — | ||
Northern Lights Resources
NLRCF
US
|
$0.09 — |
-0.22
|
$6.11M — | $732.00 — | $0.09 — | $0.09 — | $6.11M — | 0 | -$0.03 — | ||
|
CN Energy
CNEY
US
|
$0.74 — |
+3.66
|
$6.07M — | $33.73K — | $0.72 — | $0.75 — | $6.07M — | 0 | -$21.46 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
-5
|
$6.06M — | $10.00K — | $0.02 — | $0.02 — | $6.06M — | 0 | -$0.01 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.02 — |
-25.51
|
$5.95M — | $82.00 — | $0.02 — | $0.02 — | $5.95M — | 0 | -$0.56 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.42 — |
+0.41
|
$5.85M — | $27.41K — | $2.23 — | $2.47 — | $5.85M — | 0 | -$1.48 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.17 — |
0
|
$5.80M — | $1.00K — | $0.18 — | $0.18 — | $5.80M — | 0 | -$0.46 — | ||
|
Storm Exploration
CWVWF
US
|
$0.28 — |
0
|
$5.79M — | $12.50K — | $0.28 — | $0.28 — | $5.79M — | 0 | -$0.04 — | ||
|
Greystone Logistics
GLGI
US
|
$0.21 — |
+5
|
$5.73M — | $10.00K — | $0.20 — | $0.20 — | $5.73M — | 0 | -$0.17 — | ||
StrikePoint Gold
STKXF
US
|
$0.09 — |
-9.9
|
$5.71M — | $17.00K — | $0.08 — | $0.09 — | $5.71M — | 0 | -$0.03 — | ||
|
Gulf Resources
GURE
US
|
$3.71 — |
-2.37
|
$5.71M — | $5.60K — | $3.51 — | $3.90 — | $5.71M — | 0 | -$49.34 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.01 — |
0
|
$5.63M — | $2.00K — | $0.01 — | $0.01 — | $5.63M — | 0 | $0.00 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
0
|
$5.54M — | $17.65K — | $0.05 — | $0.05 — | $5.54M — | 0 | $0.00 — | ||
A.I.S. Resources
AISSF
US
|
$0.16 — |
+17.32
|
$5.50M — | $5.00K — | $0.13 — | $0.13 — | $5.50M — | 0 | -$0.02 — | ||
Silver Bull Resources
SVBL
US
|
$0.11 — |
0
|
$5.43M — | $21.36K — | $0.10 — | $0.10 — | $5.43M — | 0 | -$0.31 — | ||
|
InZinc Mining
LTHIF
US
|
$0.04 — |
0
|
$5.41M — | $191.00K — | $0.04 — | $0.04 — | $5.41M — | 0 | -$0.01 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$5.40M — | $10.00K — | $0.02 — | $0.02 — | $5.40M — | 0 | $0.00 — | ||
|
Masivo Silver
GNYPF
US
|
$0.07 — |
-1.59
|
$5.38M — | $4.00K — | $0.07 — | $0.07 — | $5.38M — | 0 | -$0.01 — | ||
|
GSP Resource
GSRCF
US
|
$0.11 — |
+10
|
$5.32M — | $13.62K — | $0.11 — | $0.11 — | $5.32M — | 0 | -$0.01 — | ||
|
NV Gold
NVGLF
US
|
$0.18 — |
-14.29
|
$5.31M — | $10.00K — | $0.21 — | $0.22 — | $5.31M — | 0 | -$0.08 — | ||
|
Champion Bear Resources
CBRSF
US
|
$0.07 — |
0
|
$5.27M — | $4.78K — | $0.06 — | $0.06 — | $5.27M — | 0 | -$0.01 — | ||
Origin Materials, Inc.
ORGN
US
|
$0.96 — |
-4.13
|
$5.26M — | $144.19K — | $0.92 — | $1.01 — | $5.26M — | 0 | -$48.42 — | ||
China Natural Resources
CHNR
US
|
$4.18 — |
-0.71
|
$5.25M — | $2.33K — | $4.01 — | $4.18 — | $5.25M — | 0 | -$0.14 — | ||
|
Northstar Gold
NSGCF
US
|
$0.03 — |
-2.86
|
$5.17M — | $11.00K — | $0.04 — | $0.04 — | $5.17M — | 0 | -$0.01 — | ||
|
Ameriwest Critical Metals
AWLIF
US
|
$0.14 — |
+8.51
|
$5.16M — | $167.00 — | $0.12 — | $0.12 — | $5.16M — | 0 | -$0.05 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.09 — |
-10
|
$5.14M — | $7.00K — | $0.09 — | $0.09 — | $5.14M — | 0.29 | $0.31 — | ||
|
Bold Ventures
BVLDF
US
|
$0.05 — |
0
|
$5.14M — | $35.00K — | $0.06 — | $0.06 — | $5.14M — | 0 | -$0.01 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
-11.67
|
$5.04M — | $8.50K — | $0.09 — | $0.09 — | $5.04M — | 0 | $0.00 — | ||
|
Patriot Gold
PGOL
US
|
$0.07 — |
0
|
$5.02M — | $22.00 — | $0.07 — | $0.07 — | $5.02M — | 0 | -$0.02 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
+10.08
|
$4.98M — | $44.10K — | $0.04 — | $0.04 — | $4.98M — | 0 | -$0.01 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
+23.1
|
$4.94M — | $25.00K — | $0.02 — | $0.02 — | $4.94M — | 2.14 | $0.01 — | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
0
|
$4.85M — | $500.00 — | $0.08 — | $0.09 — | $4.85M — | 0 | -$0.91 — | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.05 — |
+2.33
|
$4.77M — | $77.28K — | $0.04 — | $0.05 — | $4.77M — | 0 | $0.00 — | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
-13.94
|
$4.77M — | $30.00K — | $0.02 — | $0.02 — | $4.77M — | 0 | -$0.01 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
-7.41
|
$4.72M — | $3.29M — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
|
Argo Gold
ARBTF
US
|
$0.06 — |
0
|
$4.61M — | $14.00K — | $0.08 — | $0.09 — | $4.61M — | 0 | -$0.01 — | ||
|
Northern Shield Resources
NSHRF
US
|
$0.03 — |
-11.76
|
$4.60M — | $20.00K — | $0.03 — | $0.03 — | $4.60M — | 0 | -$0.01 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.02 — |
0
|
$4.55M — | $25.00K — | $0.03 — | $0.03 — | $4.55M — | 0 | -$0.01 — | ||
|
Vystar
VYST
US
|
$0.18 — |
+7.74
|
$4.41M — | $763.00 — | $0.13 — | $0.18 — | $4.41M — | 0 | -$0.06 — | ||
|
Lodestar Metals
SVTNF
US
|
$0.05 — |
+21.05
|
$4.37M — | $10.00K — | $0.05 — | $0.05 — | $4.37M — | 0 | -$0.06 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.09 — |
0
|
$4.37M — | $30.00K — | $0.09 — | $0.09 — | $4.37M — | 0 | $0.00 — | ||
Stellar AfricaGold
STLXF
US
|
$0.07 — |
+1.78
|
$4.28M — | $1.00K — | $0.06 — | $0.06 — | $4.28M — | 0 | -$0.02 — | ||
|
Chakana Copper
CHKKF
US
|
$0.09 — |
-3.23
|
$4.27M — | $19.00K — | $0.09 — | $0.09 — | $4.27M — | 0 | $0.00 — | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.02 — |
0
|
$4.25M — | $20.00K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||